Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	865.90	1177.52	36	0.00	-100	828.58	-4	1224.77	41
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3248.00	4885.98	50	0.00	-100	4041.62	24	10880.09	235
1605.T	Inpex Corpora Inpex Corporation	1816.50	9881.28	444	9598.99	428	3427.22	89	404.17	-78
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	7405.00	718.83	-90	2264.85	-69	4402.96	-41	4651.65	-37
1802.T	Obayashi Corp Obayashi Corporation	2133.50	1082.35	-49	341.74	-84	1671.44	-22	3672.33	72
1803.T	Shimizu Corpo Shimizu Corporation	1472.00	n/a	-100	10.65	-99	944.14	-36	277.31	-81
1808.T	HASEKO Corpor HASEKO Corporation	2019.50	n/a	-100	0.00	-100	1639.79	-19	2967.41	47
1812.T	Kajima Corpor Kajima Corporation	3335.00	n/a	-100	0.00	-100	2502.94	-25	4544.78	36
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3240.00	2810.30	-13	0.00	-100	2404.56	-26	4289.74	32
1963.T	JGC Holdings JGC Holdings Corporation	1147.00	n/a	-100	38701.22	3274	815.56	-29	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1829.00	721.05	-61	33.97	-98	1513.21	-17	1623.36	-11
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3442.00	3817.92	11	0.00	-100	2087.03	-39	2171.80	-37
2282.T	NH Foods Ltd. NH Foods Ltd.	5311.00	3980.42	-25	0.00	-100	4602.89	-13	3115.42	-41
2413.T	M3, Inc. M3, Inc.	1734.50	1429.48	-18	1217.62	-30	350.18	-80	758.99	-56
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3625.00	n/a	-100	599.91	-83	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7841.00	3671.38	-53	0.00	-100	1728.75	-78	1810.57	-77
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1948.00	3460.46	78	105.23	-95	0.00	-100	5792.18	197
2503.T	Kirin Holding Kirin Holdings Company, L	2137.50	2239.95	5	0.00	-100	172.20	-92	2089.78	-2
2531.T	Takara Holdin Takara Holdings Inc.	1167.50	1539.46	32	101.22	-91	906.71	-22	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3312.00	2362.73	-29	0.00	-100	3455.27	4	2603.00	-21
2801.T	Kikkoman Corp Kikkoman Corporation	1557.00	3919.86	152	4.62	-100	111.18	-93	173.26	-89
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	2854.00	2484.15	-13	248.37	-91	827.15	-71	2290.22	-20
2871.T	Nichirei Corp Nichirei Corporation	1893.00	2193.25	16	8.46	-100	1875.98	-1	2073.08	10
2914.T	Japan Tobacco Japan Tobacco Inc.	4354.00	3515.11	-19	1151.28	-74	0.00	-100	5124.66	18
3086.T	J. Front Reta J. Front Retailing Co., L	1753.00	1296.65	-26	261.82	-85	1516.02	-14	2367.54	35
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	1815.00	1642.84	-9	388.59	-79	1857.05	2	2579.78	42
3101.T	Toyobo Co., L Toyobo Co., Ltd.	885.00	1252.47	42	0.00	-100	1721.68	95	322.53	-64
3103.T	Unitika Ltd. Unitika Ltd.	160.00	n/a	-100	0.00	-100	58.63	-63	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	838.60	n/a	-100	0.00	-100	330.46	-61	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2393.00	1186.55	-50	95.60	-96	749.86	-69	679.33	-72
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	3815.00	3928.36	3	0.00	-100	3335.03	-13	2894.33	-24
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	994.90	1560.24	57	0.00	-100	986.83	-1	1669.02	68
3382.T	Seven & i Hol Seven & i Holdings Co., L	2097.00	1062.23	-49	966.93	-54	336.95	-84	462.75	-78
3401.T	Teijin Limite Teijin Limited	1191.50	n/a	-100	0.00	-100	1469.95	23	521.49	-56
3402.T	Toray Industr Toray Industries, Inc.	934.90	1237.20	32	0.00	-100	762.91	-18	98.08	-90
3405.T	Kuraray Co., Kuraray Co., Ltd.	1664.50	2064.56	24	0.78	-100	1688.96	1	1419.09	-15
3407.T	Asahi Kasei C Asahi Kasei Corporation	982.70	n/a	-100	0.00	-100	381.10	-61	323.45	-67
3436.T	Sumco Corpora Sumco Corporation	997.10	2101.73	111	327.08	-67	1632.19	64	1292.65	30
3861.T	Oji Holdings Oji Holdings Corporation	670.10	1281.22	91	0.00	-100	1058.05	58	387.73	-42
3863.T	Nippon Paper Nippon Paper Industries C	1112.00	n/a	-100	0.00	-100	4851.44	336	1828.65	64
4004.T	Showa Denko K Showa Denko K.K.	2587.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	325.60	n/a	-100	0.00	-100	0.00	-100	1258.53	287
4021.T	Nissan Chemic Nissan Chemical Corporati	4163.00	3417.92	-18	234.93	-94	446.88	-89	2061.61	-50
4042.T	Tosoh Corpora Tosoh Corporation	1992.50	n/a	-100	1739.71	-13	2164.45	9	499.40	-75
4043.T	Tokuyama Corp Tokuyama Corporation	2714.00	n/a	-100	1438.72	-47	3599.43	33	1345.12	-50
4061.T	Denka Company Denka Company Limited	1945.00	1778.54	-9	0.00	-100	2851.88	47	543.62	-72
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	4046.00	3836.18	-5	991.97	-75	1837.65	-55	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6064.00	2843.81	-53	278.15	-95	0.00	-100	658.98	-89
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4275.00	1864.29	-56	0.00	-100	0.00	-100	1259.60	-71
4503.T	Astellas Phar Astellas Pharma Inc.	1381.50	1244.07	-10	246.43	-82	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	680.00	n/a	-100	0.00	-100	0.00	-100	26465.40	3792
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2404.50	3894.86	62	705.92	-71	1441.32	-40	1869.80	-22
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	8274.00	2995.78	-64	1983.27	-76	1106.98	-87	3129.63	-62
4523.T	Eisai Co., Lt Eisai Co., Ltd.	4073.00	n/a	-100	981.99	-76	607.19	-85	1670.12	-59
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3523.00	1820.15	-48	782.68	-78	734.77	-79	3374.66	-4
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	6752.00	5738.14	-15	0.00	-100	2389.95	-65	5294.78	-22
4631.T	DIC Corporati DIC Corporation	2699.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3054.00	1757.45	-42	915.95	-70	796.21	-74	2562.12	-16
4689.T	LY Corporatio LY Corporation	520.90	1470.88	182	123.22	-76	0.00	-100	246.99	-53
4704.T	Trend Micro I Trend Micro Incorporated	9800.00	6748.31	-31	4651.28	-53	0.00	-100	1478.28	-85
4751.T	CyberAgent, I CyberAgent, Inc.	1191.50	1524.45	28	1506.98	26	158.48	-87	610.87	-49
4755.T	Rakuten Group Rakuten Group, Inc.	805.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	2945.00	2013.62	-32	0.00	-100	2001.40	-32	2338.51	-21
4902.T	Konica Minolt Konica Minolta, Inc.	446.90	n/a	-100	0.00	-100	680.71	52	291.39	-35
4911.T	Shiseido Comp Shiseido Company, Limited	2375.50	4429.98	86	241.85	-90	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	691.60	n/a	-100	163.43	-76	970.48	40	64.04	-91
5101.T	The Yokohama The Yokohama Rubber Co.,	3112.00	5959.66	92	0.00	-100	3526.18	13	9265.18	198
5108.T	Bridgestone C Bridgestone Corporation	5912.00	8094.77	37	16.95	-100	4820.17	-18	8479.29	43
5201.T	AGC Inc. AGC Inc.	4409.00	6696.29	52	1363.85	-69	4228.94	-4	2244.44	-49
5202.T	Nippon Sheet Nippon Sheet Glass Compan	395.00	n/a	-100	0.00	-100	155.07	-61	1596.91	304
5214.T	Nippon Electr Nippon Electric Glass Co.	3285.00	n/a	-100	0.00	-100	1984.23	-40	1434.18	-56
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3939.00	n/a	-100	0.00	-100	6005.30	52	7325.14	86
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	3880.00	n/a	-100	0.00	-100	5293.39	36	6353.59	64
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	902.10	1078.75	20	0.00	-100	1075.28	19	1771.06	96
5332.T	Toto Ltd. Toto Ltd.	3438.00	3714.77	8	655.27	-81	2363.43	-31	1825.00	-47
5333.T	NGK Insulator NGK Insulators, Ltd.	1745.50	1743.50	0	0.00	-100	2062.25	18	1546.81	-11
5401.T	Nippon Steel Nippon Steel Corporation	2989.00	4340.38	45	0.00	-100	5424.15	81	11241.99	276
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1653.00	2650.75	60	0.00	-100	2910.88	76	2998.18	81
5411.T	JFE Holdings, JFE Holdings, Inc.	1655.00	2420.81	46	844.84	-49	4186.29	153	2072.14	25
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1804.00	n/a	-100	1346.24	-25	3236.55	79	2470.67	37
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1411.50	2160.36	53	0.00	-100	1316.93	-7	2150.43	52
6301.T	Komatsu Ltd. Komatsu Ltd.	4035.00	4813.29	19	0.00	-100	2627.92	-35	6962.81	73
6302.T	Sumitomo Heav Sumitomo Heavy Industries	3043.00	5886.69	93	3138.46	3	4662.95	53	894.91	-71
6305.T	Hitachi Const Hitachi Construction Mach	4076.00	n/a	-100	0.00	-100	3424.60	-16	8598.43	111
6326.T	Kubota Corpor Kubota Corporation	1656.50	n/a	-100	0.00	-100	1876.60	13	4110.29	148
6361.T	Ebara Corpora Ebara Corporation	2083.00	2048.52	-2	66.45	-97	817.04	-61	2513.40	21
6367.T	Daikin Indust Daikin Industries,Ltd.	16025.00	16794.44	5	0.00	-100	7234.66	-55	16075.49	0
6471.T	NSK Ltd. NSK Ltd.	614.20	1176.10	91	446.71	-27	999.38	63	0.00	-100
6472.T	NTN Corporati NTN Corporation	221.20	1140.89	416	0.00	-100	418.13	89	314.26	42
6473.T	JTEKT Corpora JTEKT Corporation	1124.00	1012.53	-10	0.00	-100	2216.45	97	2391.29	113
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2107.50	909.03	-57	0.00	-100	1632.88	-23	2176.24	3
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3744.00	1741.92	-53	508.80	-86	632.01	-83	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2646.50	2390.12	-10	0.00	-100	1666.29	-37	1752.79	-34
6504.T	Fuji Electric Fuji Electric Co., Ltd.	6322.00	7398.08	17	0.00	-100	4878.00	-23	8931.89	41
6506.T	YASKAWA Elect YASKAWA Electric Corporat	3069.00	n/a	-100	895.13	-71	1432.58	-53	2243.84	-27
6645.T	OMRON Corpora OMRON Corporation	4295.00	3050.60	-29	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2515.50	2340.18	-7	0.00	-100	4899.27	95	6118.42	143
6701.T	NEC Corporati NEC Corporation	3203.00	11295.39	253	551.44	-83	5402.83	69	7247.50	126
6702.T	Fujitsu Limit Fujitsu Limited	3080.00	1457.41	-53	463.58	-85	1078.76	-65	1258.00	-59
6703.T	Oki Electric Oki Electric Industry Co.	930.00	n/a	-100	1593.07	71	2194.92	136	4555.00	390
6723.T	Renesas Elect Renesas Electronics Corpo	1774.50	1384.74	-22	462.46	-74	1071.33	-40	1179.87	-34
6724.T	Seiko Epson C Seiko Epson Corporation	2010.50	3654.71	82	119.57	-94	1987.63	-1	1107.99	-45
6752.T	Panasonic Hol Panasonic Holdings Corpor	1583.50	638.40	-60	518.45	-67	1606.36	1	1888.27	19
6753.T	Sharp Corpora Sharp Corporation	839.70	n/a	-100	0.00	-100	0.00	-100	66.29	-92
6758.T	Sony Group Co Sony Group Corporation	3535.00	707.46	-80	981.37	-72	1125.68	-68	3212.10	-9
6762.T	TDK Corporati TDK Corporation	1468.00	1591.19	8	269.09	-82	776.62	-47	308.12	-79
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1436.50	n/a	-100	0.00	-100	448.74	-69	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	3039.00	3357.07	10	5046.51	66	2156.85	-29	6042.20	99
6857.T	Advantest Cor Advantest Corporation	6000.00	2286.46	-62	31.70	-99	367.27	-94	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1816.00	1336.43	-26	0.00	-100	1580.19	-13	2018.13	11
6952.T	Casio Compute Casio Computer Co.,Ltd.	1113.00	1739.29	56	469.08	-58	525.86	-53	501.54	-55
6954.T	Fanuc Corpora Fanuc Corporation	3720.00	2081.84	-44	383.53	-90	1063.71	-71	254.85	-93
6971.T	Kyocera Corpo Kyocera Corporation	1678.50	1316.99	-22	0.00	-100	1540.48	-8	513.48	-69
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2232.00	1786.01	-20	0.00	-100	1541.14	-31	576.87	-74
6981.T	Murata Manufa Murata Manufacturing Co.,	2220.00	1671.34	-25	116.87	-95	988.36	-55	521.88	-76
6988.T	Nitto Denko C Nitto Denko Corporation	2630.00	2320.78	-12	533.54	-80	1219.48	-54	977.37	-63
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2749.00	2378.98	-13	8.09	-100	694.60	-75	1219.72	-56
7012.T	Kawasaki Heav Kawasaki Heavy Industries	8397.00	2279.36	-73	0.00	-100	2984.03	-64	2448.64	-71
7013.T	IHI Corporati IHI Corporation	10860.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1511.00	252.78	-83	0.00	-100	1236.86	-18	2041.68	35
7733.T	Olympus Corpo Olympus Corporation	1819.00	1284.82	-29	130.59	-93	1734.57	-5	4451.38	145
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	9607.00	10779.73	12	10493.97	9	3579.52	-63	12848.19	34
7751.T	Canon Inc. Canon Inc.	4332.00	5877.36	36	33.04	-99	1390.53	-68	3108.32	-28
7752.T	Ricoh Company Ricoh Company, Ltd.	1484.00	2246.08	51	0.00	-100	866.46	-42	1284.35	-13
7762.T	Citizen Watch Citizen Watch Co., Ltd.	830.00	1945.26	134	0.00	-100	856.62	3	1101.23	33
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	4795.00	2164.39	-55	775.38	-84	734.95	-85	2133.85	-55
7911.T	Toppan Inc. Toppan Inc.	3980.00	3577.13	-10	1302.94	-67	4555.02	14	2414.40	-39
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	1968.00	1363.30	-31	155.31	-92	3203.34	63	3360.62	71
7951.T	Yamaha Corpor Yamaha Corporation	1059.50	n/a	-100	15.83	-99	935.11	-12	621.75	-41
7974.T	Nintendo Co., Nintendo Co., Ltd.	11400.00	5918.17	-48	5300.68	-54	1285.62	-89	5199.64	-54
7988.T	Nifco Inc. Nifco Inc.	3526.00	3559.56	1	2646.22	-25	2367.18	-33	4189.60	19
8001.T	ITOCHU Corpor ITOCHU Corporation	7128.00	5062.48	-29	451.66	-94	3397.34	-52	4813.53	-32
8002.T	Marubeni Corp Marubeni Corporation	2495.00	1211.19	-51	857.72	-66	1990.97	-20	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2573.00	1990.92	-23	0.00	-100	2490.80	-3	3573.91	39
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2820.00	3747.94	33	301.50	-89	5815.34	106	1147.37	-59
8035.T	Tokyo Electro Tokyo Electron Limited	21250.00	11369.35	-46	2491.26	-88	1099.85	-95	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3453.00	2816.89	-18	0.00	-100	3121.10	-10	2991.15	-13
8058.T	Mitsubishi Co Mitsubishi Corporation	2678.00	1796.20	-33	359.69	-87	2081.24	-22	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1317.00	1948.07	48	1025.92	-22	1155.56	-12	1849.93	40
8136.T	Sanrio Compan Sanrio Company, Ltd.	5871.00	2096.67	-64	24950.43	325	409.05	-93	3222.35	-45
8252.T	Marui Group C Marui Group Co., Ltd.	2760.50	1823.80	-34	0.00	-100	730.20	-74	2062.72	-25
8253.T	Credit Saison Credit Saison Co., Ltd.	3298.00	n/a	-100	0.00	-100	4762.53	44	7930.87	140
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	1961.00	n/a	-100	791.33	-60	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1735.00	n/a	-100	487.51	-72	1501.75	-13	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1067.50	n/a	-100	0.00	-100	1307.37	22	2101.12	97
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3291.00	n/a	-100	194.40	-94	3806.28	16	8276.35	151
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1224.50	n/a	-100	1135.03	-7	1597.80	30	637.31	-48
8354.T	Fukuoka Finan Fukuoka Financial Group,	3624.00	n/a	-100	1281.99	-65	5266.26	45	3758.81	4
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1241.00	1632.49	32	1341.24	8	1521.81	23	2850.58	130
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	1019.50	n/a	-100	2758.34	171	2370.18	132	182.62	-82
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2394.00	n/a	-100	0.00	-100	5547.39	132	1990.46	-17
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	3490.00	3069.73	-12	0.00	-100	4245.43	22	8397.46	141
8601.T	Daiwa Securit Daiwa Securities Group In	943.40	n/a	-100	0.00	-100	935.09	-1	9677.00	926
8604.T	Nomura Holdin Nomura Holdings, Inc.	815.40	n/a	-100	0.00	-100	1073.42	32	1488.12	83
8628.T	Matsui Securi Matsui Securities Co., Lt	743.00	n/a	-100	0.00	-100	0.00	-100	1183.17	59
8630.T	Sompo Holding Sompo Holdings, Inc.	4584.00	5223.30	14	1877.50	-59	3048.98	-33	4457.55	-3
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	3187.00	3791.14	19	16675.56	423	948.21	-70	3544.00	11
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	988.00	n/a	-100	0.00	-100	3610.49	265	6969.06	605
8766.T	Tokio Marine Tokio Marine Holdings, In	5565.00	12986.63	133	58492.49	951	2131.32	-62	7634.24	37
8795.T	T&D Holdings, T&D Holdings, Inc.	2920.50	n/a	-100	0.00	-100	2441.61	-16	2960.30	1
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1411.50	1705.05	21	0.00	-100	1122.96	-20	1020.89	-28
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2456.00	1935.67	-21	447.02	-82	1870.92	-24	2234.20	-9
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2526.50	n/a	-100	0.00	-100	1747.23	-31	3282.36	30
8830.T	Sumitomo Real Sumitomo Realty & Develop	5397.00	4109.42	-24	0.00	-100	5195.97	-4	4112.13	-24
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2600.00	2564.23	-1	574.48	-78	3067.26	18	2652.03	2
9005.T	Tokyu Corpora Tokyu Corporation	1756.00	1299.87	-26	0.00	-100	1545.43	-12	2014.64	15
9007.T	Odakyu Electr Odakyu Electric Railway C	1575.50	1342.47	-15	223.36	-86	1861.89	18	2650.41	68
9008.T	Keio Corporat Keio Corporation	3870.00	2145.32	-45	0.00	-100	3600.37	-7	6024.76	56
9009.T	Keisei Electr Keisei Electric Railway C	1437.00	1970.01	37	150.16	-90	4880.41	240	13096.05	811
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2097.00	1438.05	-31	1302.77	-38	742.73	-65	2198.85	5
9020.T	East Japan Ra East Japan Railway Compan	3078.00	2929.96	-5	0.00	-100	2569.53	-17	3641.24	18
9021.T	West Japan Ra West Japan Railway Compan	3006.00	2386.97	-21	7.15	-100	2192.97	-27	4981.13	66
9022.T	Central Japan Central Japan Railway Com	2910.00	3406.16	17	0.00	-100	5607.53	93	11471.82	294
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	2009.00	467.81	-77	494.23	-75	1385.65	-31	625.68	-69
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	4792.00	4468.14	-7	567.09	-88	4096.85	-15	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	5195.00	4412.44	-15	326.88	-94	4853.85	-7	7416.19	43
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	1954.00	2918.62	49	342.18	-82	880.46	-55	1458.71	-25
9202.T	ANA Holdings ANA Holdings Inc.	2703.50	1371.79	-49	10079.98	273	3681.76	36	9263.05	243
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5145.00	6509.76	27	5214.81	1	4737.68	-8	6132.31	19
9766.T	Konami Group Konami Group Corporation	19285.00	5833.05	-70	15665.66	-19	3054.41	-84	9644.71	-50
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	46750.00	24338.53	-48	20454.48	-56	7211.86	-85	24015.09	-49
9984.T	SoftBank Grou SoftBank Group Corp.	7223.00	n/a	-100	5000.31	-31	2212.28	-69	1730.48	-76

Home Menu Account