Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	862.50	1177.52	37	0.00	-100	828.58	-4	1224.77	42
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3153.00	4885.98	55	0.00	-100	4041.62	28	10880.09	245
1605.T	Inpex Corpora Inpex Corporation	1877.50	9881.28	426	9598.99	411	3427.22	83	404.17	-78
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	6306.00	718.83	-89	2264.85	-64	4402.96	-30	4651.65	-26
1802.T	Obayashi Corp Obayashi Corporation	1923.50	1082.35	-44	341.74	-82	1671.44	-13	3672.33	91
1803.T	Shimizu Corpo Shimizu Corporation	1279.50	n/a	-100	10.65	-99	944.14	-26	277.31	-78
1808.T	HASEKO Corpor HASEKO Corporation	1924.00	n/a	-100	0.00	-100	1639.79	-15	2967.41	54
1812.T	Kajima Corpor Kajima Corporation	2996.50	n/a	-100	0.00	-100	2502.94	-16	4544.78	52
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3142.00	2810.30	-11	0.00	-100	2404.56	-23	4289.74	37
1963.T	JGC Holdings JGC Holdings Corporation	1061.50	n/a	-100	38701.22	3546	815.56	-23	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1728.00	721.05	-58	33.97	-98	1513.21	-12	1623.36	-6
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3378.00	3817.92	13	0.00	-100	2087.03	-38	2171.80	-36
2282.T	NH Foods Ltd. NH Foods Ltd.	5103.00	3980.42	-22	0.00	-100	4602.89	-10	3115.42	-39
2413.T	M3, Inc. M3, Inc.	1580.50	1429.48	-10	1217.62	-23	350.18	-78	758.99	-52
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3296.00	n/a	-100	599.91	-82	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7438.00	3671.38	-51	0.00	-100	1728.75	-77	1810.57	-76
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1917.00	3460.46	81	105.23	-95	0.00	-100	5792.18	202
2503.T	Kirin Holding Kirin Holdings Company, L	2079.50	2239.95	8	0.00	-100	172.20	-92	2089.78	0
2531.T	Takara Holdin Takara Holdings Inc.	1161.00	1539.46	33	101.22	-91	906.71	-22	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3075.00	2362.73	-23	0.00	-100	3455.27	12	2603.00	-15
2801.T	Kikkoman Corp Kikkoman Corporation	1405.00	3919.86	179	4.62	-100	111.18	-92	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	2904.00	2484.15	-14	248.37	-91	827.15	-72	2290.22	-21
2871.T	Nichirei Corp Nichirei Corporation	1832.00	2193.25	20	8.46	-100	1875.98	2	2073.08	13
2914.T	Japan Tobacco Japan Tobacco Inc.	4066.00	3515.11	-14	1151.28	-72	0.00	-100	5124.66	26
3086.T	J. Front Reta J. Front Retailing Co., L	1690.00	1296.65	-23	261.82	-85	1516.02	-10	2367.54	40
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	1842.00	1642.84	-11	388.59	-79	1857.05	1	2579.78	40
3101.T	Toyobo Co., L Toyobo Co., Ltd.	895.00	1252.47	40	0.00	-100	1721.68	92	322.53	-64
3103.T	Unitika Ltd. Unitika Ltd.	141.00	n/a	-100	0.00	-100	58.63	-58	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	824.20	n/a	-100	0.00	-100	330.46	-60	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2295.50	1186.55	-48	95.60	-96	749.86	-67	679.33	-70
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	3680.00	3928.36	7	0.00	-100	3335.03	-9	2894.33	-21
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	995.00	1560.24	57	0.00	-100	986.83	-1	1669.02	68
3382.T	Seven & i Hol Seven & i Holdings Co., L	2030.00	1062.23	-48	966.93	-52	336.95	-83	462.75	-77
3401.T	Teijin Limite Teijin Limited	1226.00	n/a	-100	0.00	-100	1469.95	20	521.49	-57
3402.T	Toray Industr Toray Industries, Inc.	945.40	1237.20	31	0.00	-100	762.91	-19	98.08	-90
3405.T	Kuraray Co., Kuraray Co., Ltd.	1652.00	2064.56	25	0.78	-100	1688.96	2	1419.09	-14
3407.T	Asahi Kasei C Asahi Kasei Corporation	978.30	n/a	-100	0.00	-100	381.10	-61	323.45	-67
3436.T	Sumco Corpora Sumco Corporation	887.90	2101.73	137	327.08	-63	1632.19	84	1292.65	46
3861.T	Oji Holdings Oji Holdings Corporation	608.30	1281.22	111	0.00	-100	1058.05	74	387.73	-36
3863.T	Nippon Paper Nippon Paper Industries C	959.00	n/a	-100	0.00	-100	4851.44	406	1828.65	91
4004.T	Showa Denko K Showa Denko K.K.	2607.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	322.60	n/a	-100	0.00	-100	0.00	-100	1258.53	290
4021.T	Nissan Chemic Nissan Chemical Corporati	4199.00	3417.92	-19	234.93	-94	446.88	-89	2061.61	-51
4042.T	Tosoh Corpora Tosoh Corporation	1915.00	n/a	-100	1739.71	-9	2164.45	13	499.40	-74
4043.T	Tokuyama Corp Tokuyama Corporation	2480.00	n/a	-100	1438.72	-42	3599.43	45	1345.12	-46
4061.T	Denka Company Denka Company Limited	1966.50	1778.54	-10	0.00	-100	2851.88	45	543.62	-72
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	3894.00	3836.18	-1	991.97	-75	1837.65	-53	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6475.00	2843.81	-56	278.15	-96	0.00	-100	658.98	-90
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4477.00	1864.29	-58	0.00	-100	0.00	-100	1259.60	-72
4503.T	Astellas Phar Astellas Pharma Inc.	1390.00	1244.07	-10	246.43	-82	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	621.00	n/a	-100	0.00	-100	0.00	-100	26465.40	4162
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2334.50	3894.86	67	705.92	-70	1441.32	-38	1869.80	-20
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	6654.00	2995.78	-55	1983.27	-70	1106.98	-83	3129.63	-53
4523.T	Eisai Co., Lt Eisai Co., Ltd.	3942.00	n/a	-100	981.99	-75	607.19	-85	1670.12	-58
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3620.00	1820.15	-50	782.68	-78	734.77	-80	3374.66	-7
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	7604.00	5738.14	-25	0.00	-100	2389.95	-69	5294.78	-30
4631.T	DIC Corporati DIC Corporation	2738.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	2918.00	1757.45	-40	915.95	-69	796.21	-73	2562.12	-12
4689.T	LY Corporatio LY Corporation	524.30	1470.88	181	123.22	-76	0.00	-100	246.99	-53
4704.T	Trend Micro I Trend Micro Incorporated	9665.00	6748.31	-30	4651.28	-52	0.00	-100	1478.28	-85
4751.T	CyberAgent, I CyberAgent, Inc.	1110.00	1524.45	37	1506.98	36	158.48	-86	610.87	-45
4755.T	Rakuten Group Rakuten Group, Inc.	795.60	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	2788.00	2013.62	-28	0.00	-100	2001.40	-28	2338.51	-16
4902.T	Konica Minolt Konica Minolta, Inc.	424.60	n/a	-100	0.00	-100	680.71	60	291.39	-31
4911.T	Shiseido Comp Shiseido Company, Limited	2607.50	4429.98	70	241.85	-91	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	690.00	n/a	-100	163.43	-76	970.48	41	64.04	-91
5101.T	The Yokohama The Yokohama Rubber Co.,	2853.50	5959.66	109	0.00	-100	3526.18	24	9265.18	225
5108.T	Bridgestone C Bridgestone Corporation	5495.00	8094.77	47	16.95	-100	4820.17	-12	8479.29	54
5201.T	AGC Inc. AGC Inc.	4300.00	6696.29	56	1363.85	-68	4228.94	-2	2244.44	-48
5202.T	Nippon Sheet Nippon Sheet Glass Compan	355.00	n/a	-100	0.00	-100	155.07	-56	1596.91	350
5214.T	Nippon Electr Nippon Electric Glass Co.	3236.00	n/a	-100	0.00	-100	1984.23	-39	1434.18	-56
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3614.00	n/a	-100	0.00	-100	6005.30	66	7325.14	103
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	3740.00	n/a	-100	0.00	-100	5293.39	42	6353.59	70
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	869.50	1078.75	24	0.00	-100	1075.28	24	1771.06	104
5332.T	Toto Ltd. Toto Ltd.	3696.00	3714.77	1	655.27	-82	2363.43	-36	1825.00	-51
5333.T	NGK Insulator NGK Insulators, Ltd.	1696.00	1743.50	3	0.00	-100	2062.25	22	1546.81	-9
5401.T	Nippon Steel Nippon Steel Corporation	2950.50	4340.38	47	0.00	-100	5424.15	84	11241.99	281
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1613.50	2650.75	64	0.00	-100	2910.88	80	2998.18	86
5411.T	JFE Holdings, JFE Holdings, Inc.	1707.50	2420.81	42	844.84	-51	4186.29	145	2072.14	21
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1628.00	n/a	-100	1346.24	-17	3236.55	99	2470.67	52
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1326.50	2160.36	63	0.00	-100	1316.93	-1	2150.43	62
6301.T	Komatsu Ltd. Komatsu Ltd.	4030.00	4813.29	19	0.00	-100	2627.92	-35	6962.81	73
6302.T	Sumitomo Heav Sumitomo Heavy Industries	2848.00	5886.69	107	3138.46	10	4662.95	64	894.91	-69
6305.T	Hitachi Const Hitachi Construction Mach	3583.00	n/a	-100	0.00	-100	3424.60	-4	8598.43	140
6326.T	Kubota Corpor Kubota Corporation	1616.50	n/a	-100	0.00	-100	1876.60	16	4110.29	154
6361.T	Ebara Corpora Ebara Corporation	1990.00	2048.52	3	66.45	-97	817.04	-59	2513.40	26
6367.T	Daikin Indust Daikin Industries,Ltd.	16000.00	16794.44	5	0.00	-100	7234.66	-55	16075.49	0
6471.T	NSK Ltd. NSK Ltd.	593.00	1176.10	98	446.71	-25	999.38	69	0.00	-100
6472.T	NTN Corporati NTN Corporation	216.00	1140.89	428	0.00	-100	418.13	94	314.26	45
6473.T	JTEKT Corpora JTEKT Corporation	980.50	1012.53	3	0.00	-100	2216.45	126	2391.29	144
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2007.00	909.03	-55	0.00	-100	1632.88	-19	2176.24	8
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3054.00	1741.92	-43	508.80	-83	632.01	-79	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2528.50	2390.12	-5	0.00	-100	1666.29	-34	1752.79	-31
6504.T	Fuji Electric Fuji Electric Co., Ltd.	5525.00	7398.08	34	0.00	-100	4878.00	-12	8931.89	62
6506.T	YASKAWA Elect YASKAWA Electric Corporat	3344.00	n/a	-100	895.13	-73	1432.58	-57	2243.84	-33
6645.T	OMRON Corpora OMRON Corporation	4120.00	3050.60	-26	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2181.50	2340.18	7	0.00	-100	4899.27	125	6118.42	180
6701.T	NEC Corporati NEC Corporation	2980.50	11295.39	279	551.44	-81	5402.83	81	7247.50	143
6702.T	Fujitsu Limit Fujitsu Limited	2809.50	1457.41	-48	463.58	-83	1078.76	-62	1258.00	-55
6703.T	Oki Electric Oki Electric Industry Co.	869.00	n/a	-100	1593.07	83	2194.92	153	4555.00	424
6723.T	Renesas Elect Renesas Electronics Corpo	1656.00	1384.74	-16	462.46	-72	1071.33	-35	1179.87	-29
6724.T	Seiko Epson C Seiko Epson Corporation	2127.50	3654.71	72	119.57	-94	1987.63	-7	1107.99	-48
6752.T	Panasonic Hol Panasonic Holdings Corpor	1542.50	638.40	-59	518.45	-66	1606.36	4	1888.27	22
6753.T	Sharp Corpora Sharp Corporation	802.30	n/a	-100	0.00	-100	0.00	-100	66.29	-92
6758.T	Sony Group Co Sony Group Corporation	3345.00	707.46	-79	981.37	-71	1125.68	-66	3212.10	-4
6762.T	TDK Corporati TDK Corporation	1331.00	1591.19	20	269.09	-80	776.62	-42	308.12	-77
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1310.00	n/a	-100	0.00	-100	448.74	-66	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	2766.50	3357.07	21	5046.51	82	2156.85	-22	6042.20	118
6857.T	Advantest Cor Advantest Corporation	5654.00	2286.46	-60	31.70	-99	367.27	-94	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1715.00	1336.43	-22	0.00	-100	1580.19	-8	2018.13	18
6952.T	Casio Compute Casio Computer Co.,Ltd.	1106.00	1739.29	57	469.08	-58	525.86	-52	501.54	-55
6954.T	Fanuc Corpora Fanuc Corporation	3580.00	2081.84	-42	383.53	-89	1063.71	-70	254.85	-93
6971.T	Kyocera Corpo Kyocera Corporation	1662.50	1316.99	-21	0.00	-100	1540.48	-7	513.48	-69
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2096.50	1786.01	-15	0.00	-100	1541.14	-26	576.87	-72
6981.T	Murata Manufa Murata Manufacturing Co.,	2102.00	1671.34	-20	116.87	-94	988.36	-53	521.88	-75
6988.T	Nitto Denko C Nitto Denko Corporation	2520.50	2320.78	-8	533.54	-79	1219.48	-52	977.37	-61
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2369.00	2378.98	0	8.09	-100	694.60	-71	1219.72	-49
7012.T	Kawasaki Heav Kawasaki Heavy Industries	7400.00	2279.36	-69	0.00	-100	2984.03	-60	2448.64	-67
7013.T	IHI Corporati IHI Corporation	9745.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1395.00	252.78	-82	0.00	-100	1236.86	-11	2041.68	46
7733.T	Olympus Corpo Olympus Corporation	1843.00	1284.82	-30	130.59	-93	1734.57	-6	4451.38	142
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	8977.00	10779.73	20	10493.97	17	3579.52	-60	12848.19	43
7751.T	Canon Inc. Canon Inc.	4284.00	5877.36	37	33.04	-99	1390.53	-68	3108.32	-27
7752.T	Ricoh Company Ricoh Company, Ltd.	1366.50	2246.08	64	0.00	-100	866.46	-37	1284.35	-6
7762.T	Citizen Watch Citizen Watch Co., Ltd.	801.00	1945.26	143	0.00	-100	856.62	7	1101.23	37
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	4752.00	2164.39	-54	775.38	-84	734.95	-85	2133.85	-55
7911.T	Toppan Inc. Toppan Inc.	3817.00	3577.13	-6	1302.94	-66	4555.02	19	2414.40	-37
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	2038.50	1363.30	-33	155.31	-92	3203.34	57	3360.62	65
7951.T	Yamaha Corpor Yamaha Corporation	1041.00	n/a	-100	15.83	-98	935.11	-10	621.75	-40
7974.T	Nintendo Co., Nintendo Co., Ltd.	9977.00	5918.17	-41	5300.68	-47	1285.62	-87	5199.64	-48
7988.T	Nifco Inc. Nifco Inc.	3425.00	3559.56	4	2646.22	-23	2367.18	-31	4189.60	22
8001.T	ITOCHU Corpor ITOCHU Corporation	6508.00	5062.48	-22	451.66	-93	3397.34	-48	4813.53	-26
8002.T	Marubeni Corp Marubeni Corporation	2182.00	1211.19	-44	857.72	-61	1990.97	-9	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2301.50	1990.92	-13	0.00	-100	2490.80	8	3573.91	55
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2652.50	3747.94	41	301.50	-89	5815.34	119	1147.37	-57
8035.T	Tokyo Electro Tokyo Electron Limited	18960.00	11369.35	-40	2491.26	-87	1099.85	-94	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3172.00	2816.89	-11	0.00	-100	3121.10	-2	2991.15	-6
8058.T	Mitsubishi Co Mitsubishi Corporation	2542.50	1796.20	-29	359.69	-86	2081.24	-18	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1201.50	1948.07	62	1025.92	-15	1155.56	-4	1849.93	54
8136.T	Sanrio Compan Sanrio Company, Ltd.	6107.00	2096.67	-66	24950.43	309	409.05	-93	3222.35	-47
8252.T	Marui Group C Marui Group Co., Ltd.	2680.50	1823.80	-32	0.00	-100	730.20	-73	2062.72	-23
8253.T	Credit Saison Credit Saison Co., Ltd.	3128.00	n/a	-100	0.00	-100	4762.53	52	7930.87	154
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	1843.00	n/a	-100	791.33	-57	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1668.50	n/a	-100	487.51	-71	1501.75	-10	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1036.50	n/a	-100	0.00	-100	1307.37	26	2101.12	103
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3125.00	n/a	-100	194.40	-94	3806.28	22	8276.35	165
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1152.50	n/a	-100	1135.03	-2	1597.80	39	637.31	-45
8354.T	Fukuoka Finan Fukuoka Financial Group,	3314.00	n/a	-100	1281.99	-61	5266.26	59	3758.81	13
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1218.00	1632.49	34	1341.24	10	1521.81	25	2850.58	134
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	900.80	n/a	-100	2758.34	206	2370.18	163	182.62	-80
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2153.50	n/a	-100	0.00	-100	5547.39	158	1990.46	-8
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	3277.00	3069.73	-6	0.00	-100	4245.43	30	8397.46	156
8601.T	Daiwa Securit Daiwa Securities Group In	872.20	n/a	-100	0.00	-100	935.09	7	9677.00	1009
8604.T	Nomura Holdin Nomura Holdings, Inc.	812.50	n/a	-100	0.00	-100	1073.42	32	1488.12	83
8628.T	Matsui Securi Matsui Securities Co., Lt	717.00	n/a	-100	0.00	-100	0.00	-100	1183.17	65
8630.T	Sompo Holding Sompo Holdings, Inc.	4336.00	5223.30	20	1877.50	-57	3048.98	-30	4457.55	3
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	2844.00	3791.14	33	16675.56	486	948.21	-67	3544.00	25
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	965.40	n/a	-100	0.00	-100	3610.49	274	6969.06	622
8766.T	Tokio Marine Tokio Marine Holdings, In	5154.00	12986.63	152	58492.49	1035	2131.32	-59	7634.24	48
8795.T	T&D Holdings, T&D Holdings, Inc.	2816.50	n/a	-100	0.00	-100	2441.61	-13	2960.30	5
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1371.50	1705.05	24	0.00	-100	1122.96	-18	1020.89	-26
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2407.50	1935.67	-20	447.02	-81	1870.92	-22	2234.20	-7
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2461.50	n/a	-100	0.00	-100	1747.23	-29	3282.36	33
8830.T	Sumitomo Real Sumitomo Realty & Develop	5349.00	4109.42	-23	0.00	-100	5195.97	-3	4112.13	-23
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2518.00	2564.23	2	574.48	-77	3067.26	22	2652.03	5
9005.T	Tokyu Corpora Tokyu Corporation	1726.50	1299.87	-25	0.00	-100	1545.43	-10	2014.64	17
9007.T	Odakyu Electr Odakyu Electric Railway C	1550.00	1342.47	-13	223.36	-86	1861.89	20	2650.41	71
9008.T	Keio Corporat Keio Corporation	3806.00	2145.32	-44	0.00	-100	3600.37	-5	6024.76	58
9009.T	Keisei Electr Keisei Electric Railway C	1335.00	1970.01	48	150.16	-89	4880.41	266	13096.05	881
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2186.00	1438.05	-34	1302.77	-40	742.73	-66	2198.85	1
9020.T	East Japan Ra East Japan Railway Compan	3086.00	2929.96	-5	0.00	-100	2569.53	-17	3641.24	18
9021.T	West Japan Ra West Japan Railway Compan	2963.50	2386.97	-19	7.15	-100	2192.97	-26	4981.13	68
9022.T	Central Japan Central Japan Railway Com	2963.50	3406.16	15	0.00	-100	5607.53	89	11471.82	287
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	1926.50	467.81	-76	494.23	-74	1385.65	-28	625.68	-68
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	4545.00	4468.14	-2	567.09	-88	4096.85	-10	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	4825.00	4412.44	-9	326.88	-93	4853.85	1	7416.19	54
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	1779.00	2918.62	64	342.18	-81	880.46	-51	1458.71	-18
9202.T	ANA Holdings ANA Holdings Inc.	2711.50	1371.79	-49	10079.98	272	3681.76	36	9263.05	242
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5178.00	6509.76	26	5214.81	1	4737.68	-9	6132.31	18
9766.T	Konami Group Konami Group Corporation	17640.00	5833.05	-67	15665.66	-11	3054.41	-83	9644.71	-45
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	44900.00	24338.53	-46	20454.48	-54	7211.86	-84	24015.09	-47
9984.T	SoftBank Grou SoftBank Group Corp.	6656.00	n/a	-100	5000.31	-25	2212.28	-67	1730.48	-74

Home Menu Account