Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	876.70	1177.52	34	0.00	-100	828.58	-5	1224.77	40
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3117.00	4885.98	57	0.00	-100	4041.62	30	10880.09	249
1605.T	Inpex Corpora Inpex Corporation	1930.00	9881.28	412	9598.99	397	3427.22	78	404.17	-79
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	6721.00	718.83	-89	2264.85	-66	4402.96	-34	4651.65	-31
1802.T	Obayashi Corp Obayashi Corporation	2004.00	1082.35	-46	341.74	-83	1671.44	-17	3672.33	83
1803.T	Shimizu Corpo Shimizu Corporation	1362.50	n/a	-100	10.65	-99	944.14	-31	277.31	-80
1808.T	HASEKO Corpor HASEKO Corporation	1973.50	n/a	-100	0.00	-100	1639.79	-17	2967.41	50
1812.T	Kajima Corpor Kajima Corporation	3072.00	n/a	-100	0.00	-100	2502.94	-19	4544.78	48
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3385.00	2810.30	-17	0.00	-100	2404.56	-29	4289.74	27
1963.T	JGC Holdings JGC Holdings Corporation	1140.00	n/a	-100	38701.22	3295	815.56	-28	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1723.00	721.05	-58	33.97	-98	1513.21	-12	1623.36	-6
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3214.00	3817.92	19	0.00	-100	2087.03	-35	2171.80	-32
2282.T	NH Foods Ltd. NH Foods Ltd.	4727.00	3980.42	-16	0.00	-100	4602.89	-3	3115.42	-34
2413.T	M3, Inc. M3, Inc.	1742.50	1429.48	-18	1217.62	-30	350.18	-80	758.99	-56
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3379.00	n/a	-100	599.91	-82	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7501.00	3671.38	-51	0.00	-100	1728.75	-77	1810.57	-76
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1925.50	3460.46	80	105.23	-95	0.00	-100	5792.18	201
2503.T	Kirin Holding Kirin Holdings Company, L	2063.00	2239.95	9	0.00	-100	172.20	-92	2089.78	1
2531.T	Takara Holdin Takara Holdings Inc.	1151.50	1539.46	34	101.22	-91	906.71	-21	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3345.00	2362.73	-29	0.00	-100	3455.27	3	2603.00	-22
2801.T	Kikkoman Corp Kikkoman Corporation	1434.00	3919.86	173	4.62	-100	111.18	-92	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	6023.00	2484.15	-59	248.37	-96	827.15	-86	2290.22	-62
2871.T	Nichirei Corp Nichirei Corporation	3520.00	2193.25	-38	8.46	-100	1875.98	-47	2073.08	-41
2914.T	Japan Tobacco Japan Tobacco Inc.	3863.00	3515.11	-9	1151.28	-70	0.00	-100	5124.66	33
3086.T	J. Front Reta J. Front Retailing Co., L	1912.00	1296.65	-32	261.82	-86	1516.02	-21	2367.54	24
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	2263.00	1642.84	-27	388.59	-83	1857.05	-18	2579.78	14
3101.T	Toyobo Co., L Toyobo Co., Ltd.	990.00	1252.47	27	0.00	-100	1721.68	74	322.53	-67
3103.T	Unitika Ltd. Unitika Ltd.	156.00	n/a	-100	0.00	-100	58.63	-62	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	921.50	n/a	-100	0.00	-100	330.46	-64	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2534.50	1186.55	-53	95.60	-96	749.86	-70	679.33	-73
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	4500.00	3928.36	-13	0.00	-100	3335.03	-26	2894.33	-36
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	981.10	1560.24	59	0.00	-100	986.83	1	1669.02	70
3382.T	Seven & i Hol Seven & i Holdings Co., L	2092.00	1062.23	-49	966.93	-54	336.95	-84	462.75	-78
3401.T	Teijin Limite Teijin Limited	1364.50	n/a	-100	0.00	-100	1469.95	8	521.49	-62
3402.T	Toray Industr Toray Industries, Inc.	1047.00	1237.20	18	0.00	-100	762.91	-27	98.08	-91
3405.T	Kuraray Co., Kuraray Co., Ltd.	1930.00	2064.56	7	0.78	-100	1688.96	-12	1419.09	-26
3407.T	Asahi Kasei C Asahi Kasei Corporation	1050.50	n/a	-100	0.00	-100	381.10	-64	323.45	-69
3436.T	Sumco Corpora Sumco Corporation	1127.50	2101.73	86	327.08	-71	1632.19	45	1292.65	15
3861.T	Oji Holdings Oji Holdings Corporation	636.40	1281.22	101	0.00	-100	1058.05	66	387.73	-39
3863.T	Nippon Paper Nippon Paper Industries C	1070.00	n/a	-100	0.00	-100	4851.44	353	1828.65	71
4004.T	Showa Denko K Showa Denko K.K.	3544.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	371.40	n/a	-100	0.00	-100	0.00	-100	1258.53	239
4021.T	Nissan Chemic Nissan Chemical Corporati	4476.00	3417.92	-24	234.93	-95	446.88	-90	2061.61	-54
4042.T	Tosoh Corpora Tosoh Corporation	2102.00	n/a	-100	1739.71	-17	2164.45	3	499.40	-76
4043.T	Tokuyama Corp Tokuyama Corporation	2824.50	n/a	-100	1438.72	-49	3599.43	27	1345.12	-52
4061.T	Denka Company Denka Company Limited	2148.00	1778.54	-17	0.00	-100	2851.88	33	543.62	-75
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	4433.00	3836.18	-13	991.97	-78	1837.65	-59	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6388.00	2843.81	-55	278.15	-96	0.00	-100	658.98	-90
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4478.00	1864.29	-58	0.00	-100	0.00	-100	1259.60	-72
4503.T	Astellas Phar Astellas Pharma Inc.	1456.50	1244.07	-15	246.43	-83	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	714.00	n/a	-100	0.00	-100	0.00	-100	26465.40	3607
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2290.50	3894.86	70	705.92	-69	1441.32	-37	1869.80	-18
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	6963.00	2995.78	-57	1983.27	-72	1106.98	-84	3129.63	-55
4523.T	Eisai Co., Lt Eisai Co., Ltd.	4231.00	n/a	-100	981.99	-77	607.19	-86	1670.12	-61
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3480.00	1820.15	-48	782.68	-78	734.77	-79	3374.66	-3
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	7426.00	5738.14	-23	0.00	-100	2389.95	-68	5294.78	-29
4631.T	DIC Corporati DIC Corporation	3253.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3105.00	1757.45	-43	915.95	-71	796.21	-74	2562.12	-17
4689.T	LY Corporatio LY Corporation	518.40	1470.88	184	123.22	-76	0.00	-100	246.99	-52
4704.T	Trend Micro I Trend Micro Incorporated	10215.00	6748.31	-34	4651.28	-54	0.00	-100	1478.28	-86
4751.T	CyberAgent, I CyberAgent, Inc.	1092.50	1524.45	40	1506.98	38	158.48	-85	610.87	-44
4755.T	Rakuten Group Rakuten Group, Inc.	910.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	3017.00	2013.62	-33	0.00	-100	2001.40	-34	2338.51	-22
4902.T	Konica Minolt Konica Minolta, Inc.	547.60	n/a	-100	0.00	-100	680.71	24	291.39	-47
4911.T	Shiseido Comp Shiseido Company, Limited	2794.50	4429.98	59	241.85	-91	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	810.30	n/a	-100	163.43	-80	970.48	20	64.04	-92
5101.T	The Yokohama The Yokohama Rubber Co.,	3433.00	5959.66	74	0.00	-100	3526.18	3	9265.18	170
5108.T	Bridgestone C Bridgestone Corporation	6013.00	8094.77	35	16.95	-100	4820.17	-20	8479.29	41
5201.T	AGC Inc. AGC Inc.	4715.00	6696.29	42	1363.85	-71	4228.94	-10	2244.44	-52
5202.T	Nippon Sheet Nippon Sheet Glass Compan	445.00	n/a	-100	0.00	-100	155.07	-65	1596.91	259
5214.T	Nippon Electr Nippon Electric Glass Co.	3527.00	n/a	-100	0.00	-100	1984.23	-44	1434.18	-59
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3660.00	n/a	-100	0.00	-100	6005.30	64	7325.14	100
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	4047.00	n/a	-100	0.00	-100	5293.39	31	6353.59	57
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	986.50	1078.75	9	0.00	-100	1075.28	9	1771.06	80
5332.T	Toto Ltd. Toto Ltd.	4011.00	3714.77	-7	655.27	-84	2363.43	-41	1825.00	-55
5333.T	NGK Insulator NGK Insulators, Ltd.	1891.50	1743.50	-8	0.00	-100	2062.25	9	1546.81	-18
5401.T	Nippon Steel Nippon Steel Corporation	3437.00	4340.38	26	0.00	-100	5424.15	58	11241.99	227
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1890.50	2650.75	40	0.00	-100	2910.88	54	2998.18	59
5411.T	JFE Holdings, JFE Holdings, Inc.	1980.00	2420.81	22	844.84	-57	4186.29	111	2072.14	5
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1900.00	n/a	-100	1346.24	-29	3236.55	70	2470.67	30
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1496.00	2160.36	44	0.00	-100	1316.93	-12	2150.43	44
6301.T	Komatsu Ltd. Komatsu Ltd.	4417.00	4813.29	9	0.00	-100	2627.92	-41	6962.81	58
6302.T	Sumitomo Heav Sumitomo Heavy Industries	3201.00	5886.69	84	3138.46	-2	4662.95	46	894.91	-72
6305.T	Hitachi Const Hitachi Construction Mach	3912.00	n/a	-100	0.00	-100	3424.60	-12	8598.43	120
6326.T	Kubota Corpor Kubota Corporation	1926.50	n/a	-100	0.00	-100	1876.60	-3	4110.29	113
6361.T	Ebara Corpora Ebara Corporation	2439.50	2048.52	-16	66.45	-97	817.04	-67	2513.40	3
6367.T	Daikin Indust Daikin Industries,Ltd.	16970.00	16794.44	-1	0.00	-100	7234.66	-57	16075.49	-5
6471.T	NSK Ltd. NSK Ltd.	652.00	1176.10	80	446.71	-31	999.38	53	0.00	-100
6472.T	NTN Corporati NTN Corporation	247.00	1140.89	362	0.00	-100	418.13	69	314.26	27
6473.T	JTEKT Corpora JTEKT Corporation	1169.50	1012.53	-13	0.00	-100	2216.45	90	2391.29	104
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2310.00	909.03	-61	0.00	-100	1632.88	-29	2176.24	-6
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3810.00	1741.92	-54	508.80	-87	632.01	-83	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2690.00	2390.12	-11	0.00	-100	1666.29	-38	1752.79	-35
6504.T	Fuji Electric Fuji Electric Co., Ltd.	6611.00	7398.08	12	0.00	-100	4878.00	-26	8931.89	35
6506.T	YASKAWA Elect YASKAWA Electric Corporat	4035.00	n/a	-100	895.13	-78	1432.58	-64	2243.84	-44
6645.T	OMRON Corpora OMRON Corporation	4651.00	3050.60	-34	0.00	-100	296.00	-94	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2523.50	2340.18	-7	0.00	-100	4899.27	94	6118.42	142
6701.T	NEC Corporati NEC Corporation	15185.00	11295.39	-26	551.44	-96	5402.83	-64	7247.50	-52
6702.T	Fujitsu Limit Fujitsu Limited	3112.00	1457.41	-53	463.58	-85	1078.76	-65	1258.00	-60
6703.T	Oki Electric Oki Electric Industry Co.	966.00	n/a	-100	1593.07	65	2194.92	127	4555.00	372
6723.T	Renesas Elect Renesas Electronics Corpo	2394.00	1384.74	-42	462.46	-81	1071.33	-55	1179.87	-51
6724.T	Seiko Epson C Seiko Epson Corporation	2468.00	3654.71	48	119.57	-95	1987.63	-19	1107.99	-55
6752.T	Panasonic Hol Panasonic Holdings Corpor	1818.50	638.40	-65	518.45	-71	1606.36	-12	1888.27	4
6753.T	Sharp Corpora Sharp Corporation	956.60	n/a	-100	0.00	-100	0.00	-100	66.29	-93
6758.T	Sony Group Co Sony Group Corporation	3569.00	707.46	-80	981.37	-73	1125.68	-68	3212.10	-10
6762.T	TDK Corporati TDK Corporation	1565.00	1591.19	2	269.09	-83	776.62	-50	308.12	-80
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1574.50	n/a	-100	0.00	-100	448.74	-71	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	2909.50	3357.07	15	5046.51	73	2156.85	-26	6042.20	108
6857.T	Advantest Cor Advantest Corporation	7508.00	2286.46	-70	31.70	-100	367.27	-95	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1950.00	1336.43	-31	0.00	-100	1580.19	-19	2018.13	3
6952.T	Casio Compute Casio Computer Co.,Ltd.	1278.00	1739.29	36	469.08	-63	525.86	-59	501.54	-61
6954.T	Fanuc Corpora Fanuc Corporation	4249.00	2081.84	-51	383.53	-91	1063.71	-75	254.85	-94
6971.T	Kyocera Corpo Kyocera Corporation	1700.00	1316.99	-23	0.00	-100	1540.48	-9	513.48	-70
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2520.50	1786.01	-29	0.00	-100	1541.14	-39	576.87	-77
6981.T	Murata Manufa Murata Manufacturing Co.,	2575.00	1671.34	-35	116.87	-95	988.36	-62	521.88	-80
6988.T	Nitto Denko C Nitto Denko Corporation	2834.50	2320.78	-18	533.54	-81	1219.48	-57	977.37	-66
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2489.00	2378.98	-4	8.09	-100	694.60	-72	1219.72	-51
7012.T	Kawasaki Heav Kawasaki Heavy Industries	8740.00	2279.36	-74	0.00	-100	2984.03	-66	2448.64	-72
7013.T	IHI Corporati IHI Corporation	10835.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1630.00	252.78	-84	0.00	-100	1236.86	-24	2041.68	25
7733.T	Olympus Corpo Olympus Corporation	1965.00	1284.82	-35	130.59	-93	1734.57	-12	4451.38	127
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	10585.00	10779.73	2	10493.97	-1	3579.52	-66	12848.19	21
7751.T	Canon Inc. Canon Inc.	4924.00	5877.36	19	33.04	-99	1390.53	-72	3108.32	-37
7752.T	Ricoh Company Ricoh Company, Ltd.	1610.00	2246.08	40	0.00	-100	866.46	-46	1284.35	-20
7762.T	Citizen Watch Citizen Watch Co., Ltd.	944.00	1945.26	106	0.00	-100	856.62	-9	1101.23	17
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	4949.00	2164.39	-56	775.38	-84	734.95	-85	2133.85	-57
7911.T	Toppan Inc. Toppan Inc.	4450.00	3577.13	-20	1302.94	-71	4555.02	2	2414.40	-46
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	2192.00	1363.30	-38	155.31	-93	3203.34	46	3360.62	53
7951.T	Yamaha Corpor Yamaha Corporation	1143.00	n/a	-100	15.83	-99	935.11	-18	621.75	-46
7974.T	Nintendo Co., Nintendo Co., Ltd.	10335.00	5918.17	-43	5300.68	-49	1285.62	-88	5199.64	-50
7988.T	Nifco Inc. Nifco Inc.	3667.00	3559.56	-3	2646.22	-28	2367.18	-35	4189.60	14
8001.T	ITOCHU Corpor ITOCHU Corporation	6827.00	5062.48	-26	451.66	-93	3397.34	-50	4813.53	-29
8002.T	Marubeni Corp Marubeni Corporation	2404.50	1211.19	-50	857.72	-64	1990.97	-17	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2582.00	1990.92	-23	0.00	-100	2490.80	-4	3573.91	38
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2786.00	3747.94	35	301.50	-89	5815.34	109	1147.37	-59
8035.T	Tokyo Electro Tokyo Electron Limited	21115.00	11369.35	-46	2491.26	-88	1099.85	-95	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3444.00	2816.89	-18	0.00	-100	3121.10	-9	2991.15	-13
8058.T	Mitsubishi Co Mitsubishi Corporation	2553.00	1796.20	-30	359.69	-86	2081.24	-18	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1155.00	1948.07	69	1025.92	-11	1155.56	0	1849.93	60
8136.T	Sanrio Compan Sanrio Company, Ltd.	6286.00	2096.67	-67	24950.43	297	409.05	-93	3222.35	-49
8252.T	Marui Group C Marui Group Co., Ltd.	2651.50	1823.80	-31	0.00	-100	730.20	-72	2062.72	-22
8253.T	Credit Saison Credit Saison Co., Ltd.	3533.00	n/a	-100	0.00	-100	4762.53	35	7930.87	124
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	2113.00	n/a	-100	791.33	-63	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1922.50	n/a	-100	487.51	-75	1501.75	-22	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1244.00	n/a	-100	0.00	-100	1307.37	5	2101.12	69
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3754.00	n/a	-100	194.40	-95	3806.28	1	8276.35	120
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1406.50	n/a	-100	1135.03	-19	1597.80	14	637.31	-55
8354.T	Fukuoka Finan Fukuoka Financial Group,	3963.00	n/a	-100	1281.99	-68	5266.26	33	3758.81	-5
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1325.00	1632.49	23	1341.24	1	1521.81	15	2850.58	115
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	976.00	n/a	-100	2758.34	183	2370.18	143	182.62	-81
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2334.50	n/a	-100	0.00	-100	5547.39	138	1990.46	-15
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	4179.00	3069.73	-27	0.00	-100	4245.43	2	8397.46	101
8601.T	Daiwa Securit Daiwa Securities Group In	1031.50	n/a	-100	0.00	-100	935.09	-9	9677.00	838
8604.T	Nomura Holdin Nomura Holdings, Inc.	965.30	n/a	-100	0.00	-100	1073.42	11	1488.12	54
8628.T	Matsui Securi Matsui Securities Co., Lt	802.00	n/a	-100	0.00	-100	0.00	-100	1183.17	48
8630.T	Sompo Holding Sompo Holdings, Inc.	4610.00	5223.30	13	1877.50	-59	3048.98	-34	4457.55	-3
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	3224.00	3791.14	18	16675.56	417	948.21	-71	3544.00	10
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	4433.00	n/a	-100	0.00	-100	3610.49	-19	6969.06	57
8766.T	Tokio Marine Tokio Marine Holdings, In	5342.00	12986.63	143	58492.49	995	2131.32	-60	7634.24	43
8795.T	T&D Holdings, T&D Holdings, Inc.	3081.00	n/a	-100	0.00	-100	2441.61	-21	2960.30	-4
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1294.50	1705.05	32	0.00	-100	1122.96	-13	1020.89	-21
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2189.50	1935.67	-12	447.02	-80	1870.92	-15	2234.20	2
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2436.00	n/a	-100	0.00	-100	1747.23	-28	3282.36	35
8830.T	Sumitomo Real Sumitomo Realty & Develop	5300.00	4109.42	-22	0.00	-100	5195.97	-2	4112.13	-22
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2641.00	2564.23	-3	574.48	-78	3067.26	16	2652.03	0
9005.T	Tokyu Corpora Tokyu Corporation	1733.00	1299.87	-25	0.00	-100	1545.43	-11	2014.64	16
9007.T	Odakyu Electr Odakyu Electric Railway C	1510.50	1342.47	-11	223.36	-85	1861.89	23	2650.41	75
9008.T	Keio Corporat Keio Corporation	3911.00	2145.32	-45	0.00	-100	3600.37	-8	6024.76	54
9009.T	Keisei Electr Keisei Electric Railway C	1509.00	1970.01	31	150.16	-90	4880.41	223	13096.05	768
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2325.00	1438.05	-38	1302.77	-44	742.73	-68	2198.85	-5
9020.T	East Japan Ra East Japan Railway Compan	3006.00	2929.96	-3	0.00	-100	2569.53	-15	3641.24	21
9021.T	West Japan Ra West Japan Railway Compan	3054.00	2386.97	-22	7.15	-100	2192.97	-28	4981.13	63
9022.T	Central Japan Central Japan Railway Com	3029.00	3406.16	12	0.00	-100	5607.53	85	11471.82	279
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	1923.00	467.81	-76	494.23	-74	1385.65	-28	625.68	-67
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	5293.00	4468.14	-16	567.09	-89	4096.85	-23	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	5598.00	4412.44	-21	326.88	-94	4853.85	-13	7416.19	32
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	2206.50	2918.62	32	342.18	-84	880.46	-60	1458.71	-34
9202.T	ANA Holdings ANA Holdings Inc.	2913.00	1371.79	-53	10079.98	246	3681.76	26	9263.05	218
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5148.00	6509.76	26	5214.81	1	4737.68	-8	6132.31	19
9766.T	Konami Group Konami Group Corporation	16935.00	5833.05	-66	15665.66	-7	3054.41	-82	9644.71	-43
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	46000.00	24338.53	-47	20454.48	-56	7211.86	-84	24015.09	-48
9984.T	SoftBank Grou SoftBank Group Corp.	7953.00	n/a	-100	5000.31	-37	2212.28	-72	1730.48	-78

Home Menu Account