investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
129.5899.98-2357.28-5612.96-9015.73-88
AAL
American Airl
American Airlines Group I
15.2420.593515.864n/an/a13.67-10
AAP
Advance Auto
Advance Auto Parts, Inc.
55.30102.878613.91-75n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
278.03165.46-40151.27-4626.92-90106.79-62
ABBV
AbbVie Inc.
AbbVie Inc.
223.43141.33-3784.75-62n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
110.83101.66-855.82-5019.65-8296.98-13
ACN
Accenture PLC
Accenture PLC
240.62245.182118.15-51n/an/a186.88-22
ADBE
Adobe Inc.
Adobe Inc.
268.32368.9337297.801165.12-76229.57-14
ADI
Analog Device
Analog Devices, Inc.
320.42n/an/a84.85-74n/an/a117.59-63
ADM
Archer Daniel
Archer Daniels Midland Co
66.3321.21-6819.41-7124.86-63n/an/a
ADP
Automatic Dat
Automatic Data Processing
231.34217.10-6171.21-26n/an/a148.58-36
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
240.40191.76-20220.06-818.32-92105.38-56
AEE
Ameren Corpor
Ameren Corporation
105.0975.31-2853.24-4925.87-7542.80-59
AEP
American Elec
American Electric Power C
120.80103.64-1450.04-5924.84-7960.50-50
AES
The AES Corpo
The AES Corporation
16.0523.17444.31-736.36-6012.12-25
AFL
Aflac Incorpo
Aflac Incorporated
117.15112.00-41124.8786065.86-4494.25-20
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount