investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
120.1872.94-395.15-9612.95-8915.73-87
AAL
American Airl
American Airlines Group I
11.5037.7322815.4134n/an/a13.6719
AAP
Advance Auto
Advance Auto Parts, Inc.
58.68147.661520.00-100n/an/a58.700
AAPL
Apple Inc.
Apple Inc.
213.8888.78-5857.43-7319.36-9161.36-71
ABBV
AbbVie Inc.
AbbVie Inc.
190.28102.55-4618.43-90n/an/a28.45-85
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
126.5481.63-353.34-9719.65-8496.98-23
ACN
Accenture PLC
Accenture PLC
283.15196.02-3131.91-89n/an/a107.36-62
ADBE
Adobe Inc.
Adobe Inc.
370.74312.08-16202.15-4565.12-82229.57-38
ADI
Analog Device
Analog Devices, Inc.
227.82109.99-523.80-98n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
55.350.87-980.00-10024.86-55n/an/a
ADP
Automatic Dat
Automatic Data Processing
308.63183.17-4173.57-76n/an/a131.98-57
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
303.28146.75-52121.76-6018.32-94105.38-65
AEE
Ameren Corpor
Ameren Corporation
100.1054.11-460.00-10025.87-7442.80-57
AEP
American Elec
American Electric Power C
109.79104.78-55.33-9524.84-7765.85-40
AES
The AES Corpo
The AES Corporation
13.8026.05890.00-1006.30-5412.51-9
AFL
Aflac Incorpo
Aflac Incorporated
103.3796.85-621.49-7966.33-3694.25-9
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount