Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	137.47	59.64	-57	10.47	-92	12.44	-91	33.70	-75
AAL	American Airl American Airlines Group I	18.38	27.85	52	0.00	-100	0.00	-100	19.59	7
AAP	Advance Auto Advance Auto Parts, Inc.	46.20	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AAPL	Apple Inc. Apple Inc.	236.85	109.89	-54	78.29	-67	19.66	-92	62.28	-74
ABBV	AbbVie Inc. AbbVie Inc.	175.17	32.42	-81	11.80	-93	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	112.31	45.04	-60	3.66	-97	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	349.79	93.85	-73	139.47	-60	0.00	-100	107.67	-69
ADBE	Adobe Inc. Adobe Inc.	405.92	95.78	-76	193.17	-52	65.42	-84	213.38	-47
ADI	Analog Device Analog Devices, Inc.	212.37	127.51	-40	51.25	-76	0.00	-100	69.64	-67
ADM	Archer Daniel Archer Daniels Midland Co	51.09	48.84	-4	17.89	-65	40.06	-22	5.84	-89
ADP	Automatic Dat Automatic Data Processing	286.85	75.17	-74	74.44	-74	0.00	-100	124.00	-57
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	284.96	68.32	-76	n/a	n/a	n/a	n/a	n/a	n/a
AEE	Ameren Corpor Ameren Corporation	88.04	82.61	-6	0.00	-100	25.41	-71	11.17	-87
AEP	American Elec American Electric Power C	93.51	74.27	-21	0.00	-100	18.68	-80	20.47	-78
AES	The AES Corpo The AES Corporation	12.02	21.11	76	17.15	43	0.00	-100	3.17	-74
AFL	Aflac Incorpo Aflac Incorporated	100.99	63.03	-38	n/a	n/a	n/a	n/a	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	70.50	7.53	-89	n/a	n/a	n/a	n/a	n/a	n/a
AIV	Apartment Inv Apartment Investment and	8.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	198.92	163.58	-18	n/a	n/a	n/a	n/a	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	287.01	111.47	-61	1.59	-99	0.00	-100	112.55	-61
AKAM	Akamai Techno Akamai Technologies, Inc.	88.93	65.55	-26	16.48	-81	26.11	-71	48.15	-46
ALB	Albemarle Cor Albemarle Corporation	86.53	98.33	14	40.68	-53	107.20	24	511.71	491
ALGN	Align Technol Align Technology, Inc.	212.12	96.39	-55	42.88	-80	71.32	-66	67.48	-68
ALK	Alaska Air Gr Alaska Air Group, Inc.	68.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALL	The Allstate The Allstate Corporation	180.99	85.13	-53	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	126.21	41.55	-67	51.52	-59	0.00	-100	118.73	-6
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	171.65	99.90	-42	66.85	-61	38.39	-78	88.96	-48
AMCR	Amcor PLC Amcor PLC	9.41	n/a	n/a	4.32	-54	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	116.04	40.78	-65	91.43	-21	5.71	-95	14.95	-87
AME	AMETEK, Inc. AMETEK, Inc.	176.15	106.05	-40	15.69	-91	5.32	-97	85.40	-52
AMGN	Amgen Inc. Amgen Inc.	262.23	96.02	-63	0.00	-100	0.00	-100	186.00	-29
AMP	Ameriprise Fi Ameriprise Financial, Inc	515.48	174.25	-66	n/a	n/a	n/a	n/a	n/a	n/a
AMT	American Towe American Tower Corporatio	173.46	77.91	-55	4.48	-97	0.00	-100	38.03	-78
AMZN	Amazon.com, I Amazon.com, Inc.	218.94	68.11	-69	16.70	-92	31.16	-86	56.90	-74
ANET	Arista Networ Arista Networks, Inc.	114.34	86.12	-25	167.63	47	55.40	-52	270.48	137
ANSS	ANSYS, Inc. ANSYS, Inc.	337.81	98.89	-71	0.00	-100	37.41	-89	100.79	-70
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	349.51	81.09	-77	312.29	-11	0.00	-100	193.89	-45
AOS	A. O. Smith C A. O. Smith Corporation	67.58	73.04	8	19.64	-71	6.13	-91	40.06	-41
APA	APA Corporati APA Corporation	23.68	13.89	-41	69.62	194	40.55	71	0.00	-100
APD	Air Products Air Products and Chemical	293.08	85.84	-71	115.88	-60	9.76	-97	76.24	-74
APH	Amphenol Corp Amphenol Corporation	70.20	51.67	-26	0.68	-99	2.13	-97	12.16	-83
APTV	Aptiv PLC Aptiv PLC	59.35	98.78	66	25.14	-58	66.97	13	232.65	292
ARE	Alexandria Re Alexandria Real Estate Eq	94.99	45.33	-52	26.60	-72	1.26	-99	2.16	-98
ATO	Atmos Energy Atmos Energy Corporation	137.04	57.58	-58	0.00	-100	54.01	-61	58.77	-57
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	210.77	56.77	-73	10.65	-95	115.67	-45	95.71	-55
AVGO	Broadcom Inc. Broadcom Inc.	224.31	75.07	-67	57.48	-74	11.32	-95	53.03	-76
AVY	Avery Denniso Avery Dennison Corporatio	184.86	n/a	n/a	56.93	-69	0.00	-100	6.58	-96
AWK	American Wate American Water Works Comp	121.12	72.78	-40	0.00	-100	68.68	-43	93.20	-23
AXP	American Expr American Express Company	293.30	115.73	-61	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3251.32	154.61	-95	1365.37	-58	488.00	-85	2181.66	-33
BA	The Boeing Co The Boeing Company	172.00	51.52	-70	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	45.11	29.56	-34	0.00	-100	44.99	0	39.51	-12
BAX	Baxter Intern Baxter International Inc.	29.42	56.94	94	0.00	-100	0.59	-98	53.55	82
BBY	Best Buy Co., Best Buy Co., Inc.	83.27	44.87	-46	11.19	-87	0.00	-100	12.68	-85
BDX	Becton, Dicki Becton, Dickinson and Com	233.67	69.97	-70	0.00	-100	0.00	-100	54.26	-77
BEN	Franklin Reso Franklin Resources, Inc.	19.12	26.04	36	6.03	-68	0.00	-100	14.01	-27
BF.B	Brown-Forman Brown-Forman Corporation	33.86	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	148.82	78.87	-47	126.74	-15	0.00	-100	3.01	-98
BK	The Bank of N The Bank of New York Mell	75.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4739.55	77.55	-98	2108.69	-56	414.62	-91	3995.46	-16
BKR	Baker Hughes Baker Hughes Company	43.26	21.73	-50	2.97	-93	14.88	-66	54.19	25
BLK	BlackRock, In BlackRock, Inc.	955.64	105.52	-89	0.00	-100	0.00	-100	301.24	-68
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	55.83	50.11	-10	7.56	-86	0.00	-100	23.17	-59
BR	Broadridge Fi Broadridge Financial Solu	221.46	60.78	-73	27.33	-88	0.00	-100	90.98	-59
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	442.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	94.88	52.14	-45	0.02	-100	4.68	-95	21.52	-77
BWA	BorgWarner In BorgWarner Inc.	31.04	43.77	41	25.13	-19	23.40	-25	54.38	75
BXP	Boston Proper Boston Properties, Inc.	68.15	53.09	-22	11.47	-83	43.51	-36	16.11	-76
C	Citigroup Inc Citigroup Inc.	71.40	8.72	-88	n/a	n/a	n/a	n/a	n/a	n/a
CAG	Conagra Brand Conagra Brands	25.94	29.27	13	4.05	-84	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	121.57	76.35	-37	0.00	-100	0.00	-100	63.79	-48
CARR	Carrier Globa Carrier Global Corporatio	66.51	49.27	-26	5.80	-91	0.00	-100	25.66	-61
CAT	Caterpillar I Caterpillar Inc.	351.00	70.41	-80	49.81	-86	53.77	-85	421.65	20
CB	Chubb Limited Chubb Limited	257.71	57.51	-78	98.40	-62	132.26	-49	517.78	101
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	123.67	101.66	-18	0.00	-100	19.64	-84	37.43	-70
CCI	Crown Castle Crown Castle Inc.	84.33	53.97	-36	4.10	-95	0.00	-100	28.16	-67
CCL	Carnival Corp Carnival Corporation	24.27	10.56	-56	0.09	-100	3.77	-84	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	299.00	n/a	n/a	100.56	-66	24.80	-92	85.40	-71
CDW	CDW Corporati CDW Corporation	183.14	82.08	-55	32.49	-82	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	65.01	220.17	239	44.17	-32	12.53	-81	370.11	469
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	88.76	75.31	-15	46.49	-48	29.99	-66	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	43.30	46.20	7	n/a	n/a	n/a	n/a	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	101.42	76.97	-24	34.82	-66	0.00	-100	52.61	-48
CHRW	C.H. Robinson C.H. Robinson Worldwide,	101.76	45.84	-55	0.00	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	334.89	110.31	-67	36.01	-89	0.00	-100	285.14	-15
CI	Cigna Group Cigna Group	278.99	116.85	-58	151.99	-46	0.00	-100	285.39	2
CINF	Cincinnati Fi Cincinnati Financial Corp	135.58	83.35	-39	70092.72	51598	92.38	-32	686.06	406
CL	Colgate-Palmo Colgate-Palmolive Company	86.36	71.24	-18	40.58	-53	0.00	-100	44.73	-48
CLX	The Clorox Co The Clorox Company	157.57	56.85	-64	856.31	443	0.00	-100	9.70	-94
CMA	Comerica Inco Comerica Incorporated	60.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	36.36	56.63	56	15.49	-57	0.00	-100	32.19	-11
CME	CME Group Inc CME Group Inc.	229.20	43.99	-81	0.00	-100	33.82	-85	169.23	-26
CMG	Chipotle Mexi Chipotle Mexican Grill, I	56.50	49.65	-12	14.73	-74	6.70	-88	19.63	-65
CMI	Cummins Inc. Cummins Inc.	354.88	90.86	-74	24.16	-93	0.00	-100	148.24	-58
CMS	CMS Energy Co CMS Energy Corporation	65.09	46.50	-29	0.00	-100	40.69	-37	0.00	-100
CNC	Centene Corpo Centene Corporation	61.83	95.61	55	41.61	-33	29.36	-53	73.02	18
CNP	CenterPoint E CenterPoint Energy, Inc.	31.18	20.10	-36	5.64	-82	4.46	-86	2.36	-92
COF	Capital One F Capital One Financial Cor	175.29	73.88	-58	n/a	n/a	n/a	n/a	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	90.31	14.81	-84	0.00	-100	18.39	-80	24.29	-73
COP	ConocoPhillip ConocoPhillips	101.92	47.75	-53	31.82	-69	17.25	-83	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	936.94	128.95	-86	68.00	-93	136.43	-85	214.68	-77
COTY	Coty Coty	6.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPB	Campbell Soup Campbell Soup Company	37.74	51.28	36	2.01	-95	0.00	-100	20.89	-45
CPRI	Capri Holding Capri Holdings Limited	23.71	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPRT	Copart, Inc. Copart, Inc.	55.64	63.32	14	14.48	-74	14.28	-74	24.23	-56
CRM	Salesforce In Salesforce Inc.	317.85	146.65	-54	19.09	-94	27.22	-91	80.26	-75
CSCO	Cisco Systems Cisco Systems, Inc.	58.74	52.83	-10	27.21	-54	0.00	-100	7.14	-88
CSX	CSX Corporati CSX Corporation	31.78	39.82	25	18.59	-42	15.42	-51	12.88	-59
CTAS	Cintas Corpor Cintas Corporation	189.30	100.35	-47	26.77	-86	1.67	-99	64.21	-66
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	75.32	72.44	-4	21.95	-71	15.57	-79	33.08	-56
CTVA	Corteva, Inc. Corteva, Inc.	57.09	57.71	1	7.29	-87	2.70	-95	7.12	-88
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	48.01	88.47	84	26.14	-46	0.00	-100	120.83	152
CVX	Chevron Corpo Chevron Corporation	153.14	41.16	-73	31.08	-80	50.25	-67	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	53.39	40.65	-24	0.00	-100	0.00	-100	26.63	-50
DAL	Delta Air Lin Delta Air Lines, Inc.	66.95	16.74	-75	15.17	-77	28.62	-57	159.64	138
DD	DuPont de Nem DuPont de Nemours, Inc.	72.70	46.53	-36	0.20	-100	0.00	-100	1.22	-98
DE	Deere & Compa Deere & Company	408.57	101.35	-75	118.58	-71	162.39	-60	894.41	119
DFS	Discover Fina Discover Financial Servic	169.64	114.69	-32	n/a	n/a	n/a	n/a	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	71.36	102.18	43	0.01	-100	7.96	-89	77.40	8
DGX	Quest Diagnos Quest Diagnostics Incorpo	151.79	85.57	-44	3.81	-97	0.00	-100	15.39	-90
DHI	D.R. Horton, D.R. Horton, Inc.	136.52	108.21	-21	100.11	-27	138.12	1	196.57	44
DHR	Danaher Corpo Danaher Corporation	235.07	88.89	-62	6.80	-97	20.23	-91	0.00	-100
DIS	The Walt Disn The Walt Disney Company	108.65	63.52	-42	4.82	-96	11.61	-89	29.71	-73
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	173.34	171.67	-1	7.19	-96	38.90	-78	73.69	-57
DLTR	Dollar Tree, Dollar Tree, Inc.	72.90	71.01	-3	0.00	-100	0.00	-100	0.00	-100
DOV	Dover Corpora Dover Corporation	183.64	79.17	-57	22.48	-88	0.00	-100	55.64	-70
DOW	Dow Inc. Dow Inc.	38.50	12.57	-67	0.00	-100	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	180.02	66.30	-63	42.10	-77	0.00	-100	141.41	-21
DTE	DTE Energy Co DTE Energy Company	119.02	56.24	-53	42.11	-65	22.32	-81	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	105.87	37.53	-65	0.00	-100	0.00	-100	33.50	-68
DVA	DaVita Inc. DaVita Inc.	153.40	70.71	-54	33.51	-78	0.00	-100	97.56	-36
DVN	Devon Energy Devon Energy Corporation	35.99	15.27	-58	14.68	-59	3.42	-91	0.00	-100
DXC	DXC Technolog DXC Technology Company.	19.47	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	140.85	84.07	-40	45.98	-67	18.86	-87	47.08	-67
EBAY	eBay Inc. eBay Inc.	65.90	65.66	0	39.29	-40	15.56	-76	59.90	-9
ECL	Ecolab Inc. Ecolab Inc.	229.72	79.57	-65	0.00	-100	0.00	-100	75.88	-67
ED	Consolidated Consolidated Edison Inc	88.15	63.26	-28	0.00	-100	48.94	-44	14.65	-83
EFX	Equifax, Inc. Equifax, Inc.	244.35	97.55	-60	0.00	-100	0.00	-100	47.80	-80
EIX	Edison Intern Edison International	65.00	44.73	-31	0.00	-100	15.25	-77	11.57	-82
EL	The Estee Lau The Estee Lauder Companie	73.45	119.89	63	13.07	-82	0.00	-100	6.97	-91
EMN	Eastman Chemi Eastman Chemical Company	87.24	68.28	-22	0.00	-100	0.00	-100	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	117.94	54.65	-54	0.00	-100	0.00	-100	78.90	-33
EOG	EOG Resources EOG Resources, Inc.	131.41	80.33	-39	45.81	-65	26.29	-80	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	899.83	47.06	-95	0.00	-100	0.00	-100	209.00	-77
EQR	Equity Reside Equity Residential	66.98	34.24	-49	2.98	-96	1.08	-98	28.44	-58
ES	Eversource En Eversource Energy	55.63	48.39	-13	0.00	-100	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	271.90	51.39	-81	24.85	-91	0.00	-100	74.37	-73
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	341.45	98.72	-71	0.00	-100	37.70	-89	156.45	-54
ETR	Entergy Corpo Entergy Corporation	76.19	55.43	-27	115.20	51	57.89	-24	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	59.90	65.20	9	0.00	-100	10.62	-82	7.61	-87
EW	Edwards Lifes Edwards Lifesciences Corp	73.42	83.64	14	18.57	-75	19.93	-73	44.86	-39
EXC	Exelon Corpor Exelon Corporation	37.30	23.46	-37	0.01	-100	9.28	-75	49.71	33
EXPD	Expeditors In Expeditors International	109.09	59.77	-45	383.94	252	21.66	-80	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	180.20	55.05	-69	8.06	-96	0.00	-100	102.91	-43
EXR	Extra Space S Extra Space Storage Inc	146.79	70.58	-52	13.44	-91	11.33	-92	150.91	3
F	Ford Motor Co Ford Motor Company	9.65	8.57	-11	2.25	-77	0.00	-100	20.69	114
FANG	Diamondback E Diamondback Energy, Inc.	174.77	50.98	-71	15.06	-91	59.76	-66	0.00	-100
FAST	Fastenal Comp Fastenal Company	71.63	64.45	-10	16.86	-76	0.00	-100	26.46	-63
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	38.98	14.39	-63	16.44	-58	8.76	-78	10.96	-72
FDX	FedEx Corpora FedEx Corporation	270.73	116.60	-57	0.00	-100	97.95	-64	96.66	-64
FE	FirstEnergy C FirstEnergy Corporation	38.72	20.00	-48	0.00	-100	0.00	-100	21.47	-45
FFIV	F5, Inc. F5, Inc.	254.32	89.02	-65	41.00	-84	39.44	-84	82.31	-68
FIS	Fidelity Nati Fidelity National Informa	77.13	39.57	-49	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	41.12	44.69	9	n/a	n/a	n/a	n/a	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	58.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	49.59	70.48	42	0.00	-100	19.87	-60	0.00	-100
FOX	Fox Corporati Fox Corporation	45.86	61.51	34	37.87	-17	16.09	-65	7.16	-84
FOXA	Fox Corporati Fox Corporation	48.19	75.05	56	40.44	-16	16.09	-67	7.16	-85
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	101.65	35.33	-65	6.18	-94	50.12	-51	38.06	-63
FTI	TechnipFMC pl TechnipFMC plc	31.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FTNT	Fortinet, Inc Fortinet, Inc.	94.56	106.23	12	28.47	-70	6.72	-93	41.12	-57
FTV	Fortive Corpo Fortive Corporation	75.28	16.90	-78	3.88	-95	2.38	-97	29.99	-60
GD	General Dynam General Dynamics Corporat	259.38	77.97	-70	0.00	-100	0.00	-100	181.95	-30
GE	General Elect General Electric Company	171.69	37.99	-78	12.02	-93	51.18	-70	212.47	24
GILD	Gilead Scienc Gilead Sciences, Inc.	89.88	49.60	-45	65.52	-27	0.00	-100	34.35	-62
GIS	General Mills General Mills, Inc.	58.50	62.46	7	56.68	-3	0.00	-100	31.18	-47
GL	Globe Life In Globe Life Inc.	112.42	94.15	-16	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	47.12	32.49	-31	0.00	-100	0.00	-100	0.00	-100
GM	General Motor General Motors Company	49.85	32.32	-35	0.69	-99	84.27	69	146.11	193
GOOG	Alphabet Inc. Alphabet Inc.	193.17	89.42	-54	199.13	3	50.01	-74	96.87	-50
GOOGL	Alphabet Inc. Alphabet Inc.	192.04	92.83	-52	188.60	-2	50.01	-74	96.87	-50
GPC	Genuine Parts Genuine Parts Company	115.91	128.63	11	39.52	-66	0.00	-100	118.20	2
GPN	Global Paymen Global Payments Inc.	105.71	78.18	-26	12.16	-88	0.00	-100	58.33	-45
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	209.16	70.55	-66	0.00	-100	66.04	-68	103.56	-50
GS	The Goldman S The Goldman Sachs Group,	560.00	88.79	-84	n/a	n/a	n/a	n/a	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	1052.48	94.97	-91	158.62	-85	117.12	-89	592.41	-44
HAL	Halliburton C Halliburton Company	26.97	26.77	-1	11.54	-57	12.47	-54	62.16	130
HAS	Hasbro, Inc. Hasbro, Inc.	57.04	38.80	-32	0.51	-99	0.00	-100	62.61	10
HBAN	Huntington Ba Huntington Bancshares Inc	16.02	13.89	-13	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	8.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCA	HCA Healthcar HCA Healthcare, Inc.	302.82	88.66	-71	129.17	-57	17.23	-94	307.79	2
HD	The Home Depo The Home Depot, Inc.	389.89	135.06	-65	115.61	-70	0.00	-100	80.31	-79
HES	Hess Corporat Hess Corporation	142.41	49.98	-65	27.61	-81	50.58	-64	5.59	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	106.31	49.97	-53	n/a	n/a	n/a	n/a	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	190.02	65.70	-65	68.66	-64	100.68	-47	258.13	36
HLT	Hilton Worldw Hilton Worldwide Holdings	240.69	41.30	-83	35.94	-85	0.00	-100	108.07	-55
HOG	Harley-Davids Harley-Davidson, Inc.	27.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOLX	Hologic, Inc. Hologic, Inc.	71.70	40.86	-43	9.23	-87	12.94	-82	0.00	-100
HON	Honeywell Int Honeywell International I	218.19	92.54	-58	76.60	-65	0.00	-100	98.81	-55
HP	Helmerich & P Helmerich & Payne, Inc.	34.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HPE	Hewlett Packa Hewlett Packard Enterpris	22.08	24.80	12	2.82	-87	2.63	-88	16.16	-27
HPQ	HP Inc. HP Inc.	33.20	21.89	-34	8.39	-75	0.00	-100	0.00	-100
HRB	H&R Block, In H&R Block, Inc.	53.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HRL	Hormel Foods Hormel Foods Corporation	30.05	44.55	48	8.96	-70	0.00	-100	7.92	-74
HSIC	Henry Schein, Henry Schein, Inc.	69.67	107.64	54	10.45	-85	7.30	-90	18.78	-73
HST	Host Hotels & Host Hotels & Resorts, In	17.08	18.65	9	0.00	-100	3.02	-82	16.80	-2
HSY	Hershey Compa Hershey Company (The)	158.20	94.21	-40	103.68	-34	0.00	-100	136.79	-14
HUM	Humana Inc. Humana Inc.	269.04	86.02	-68	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	112.64	n/a	n/a	0.00	-100	5.51	-95	45.88	-59
IBM	International International Business Ma	219.75	51.48	-77	14.01	-94	0.00	-100	83.91	-62
ICE	Intercontinen Intercontinental Exchange	142.80	61.06	-57	0.00	-100	0.00	-100	44.67	-69
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	418.05	100.02	-76	94.69	-77	63.34	-85	168.41	-60
IEX	IDEX Corporat IDEX Corporation	206.02	84.88	-59	51.59	-75	0.00	-100	85.08	-59
IFF	International International Flavors & F	81.36	70.50	-13	0.00	-100	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	136.69	n/a	n/a	3.93	-97	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	70.54	78.37	11	376.95	434	35.22	-50	44.09	-37
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	19.15	36.81	92	5.45	-72	8.40	-56	0.00	-100
INTU	Intuit Inc. Intuit Inc.	623.43	127.87	-79	0.00	-100	0.00	-100	221.46	-64
IP	International International Paper Compa	54.09	16.72	-69	0.00	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	26.64	34.67	30	11.24	-58	0.00	-100	22.47	-16
IPGP	IPG Photonics IPG Photonics Corporation	72.20	n/a	n/a	36.83	-49	74.37	3	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	203.27	98.62	-51	21.87	-89	0.00	-100	89.46	-56
IR	Ingersoll Ran Ingersoll Rand Inc.	87.02	43.02	-51	2.22	-97	7.37	-92	45.61	-48
IRM	Iron Mountain Iron Mountain Incorporate	101.16	56.11	-45	0.00	-100	0.00	-100	9.59	-91
ISRG	Intuitive Sur Intuitive Surgical, Inc.	547.47	128.19	-77	14.81	-97	62.19	-89	111.79	-80
IT	Gartner, Inc. Gartner, Inc.	489.00	115.62	-76	65.49	-87	21.11	-96	175.63	-64
ITW	Illinois Tool Illinois Tool Works Inc.	244.90	60.77	-75	55.91	-77	0.00	-100	89.77	-63
IVZ	Invesco Ltd. Invesco Ltd.	16.36	14.58	-11	0.00	-100	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	132.35	69.88	-47	11.70	-91	0.00	-100	91.50	-31
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	174.29	77.23	-56	2.19	-99	2.44	-99	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	78.66	45.07	-43	11.41	-85	0.00	-100	37.69	-52
JKHY	Jack Henry & Jack Henry & Associates,	172.00	76.42	-56	41.97	-76	2.67	-98	98.13	-43
JNJ	Johnson & Joh Johnson & Johnson	142.06	n/a	n/a	80.08	-44	0.00	-100	208.14	47
JNPR	Juniper Netwo Juniper Networks, Inc.	38.45	33.60	-13	8.15	-79	6.92	-82	12.51	-67
JPM	JPMorgan Chas JPMorgan Chase & Co.	239.87	89.46	-63	n/a	n/a	n/a	n/a	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	24.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
K	Kellanova Kellanova	81.51	n/a	n/a	12.08	-85	0.00	-100	32.85	-60
KEY	KeyCorp KeyCorp	16.72	17.23	3	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	161.31	33.56	-79	19.72	-88	46.64	-71	53.85	-67
KHC	Kraft Heinz C Kraft Heinz Company	28.51	25.66	-10	44.88	57	0.00	-100	20.40	-28
KIM	Kimco Realty Kimco Realty Corporation	21.66	19.13	-12	0.00	-100	20.64	-5	11.81	-45
KLAC	KLA Corporati KLA Corporation	683.06	99.41	-85	548.54	-20	21.56	-97	37.34	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	124.46	55.51	-55	59.67	-52	0.00	-100	48.57	-61
KMI	Kinder Morgan Kinder Morgan, Inc.	28.16	16.90	-40	20.74	-26	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	78.34	72.21	-8	0.00	-100	52.84	-33	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	61.07	48.26	-21	22.82	-63	0.00	-100	35.45	-42
KR	The Kroger Co The Kroger Co.	59.12	55.78	-6	10.89	-82	9.28	-84	27.89	-53
KSS	Kohl's Corpor Kohl's Corporation	13.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	81.13	62.29	-23	108.64	34	96.87	19	124.10	53
LB	L Brands Inc L Brands Inc	73.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	149.44	n/a	n/a	5.13	-97	0.00	-100	22.01	-85
LEG	Leggett & Pla Leggett & Platt, Incorpor	9.69	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LEN	Lennar Corpor Lennar Corporation	129.56	84.63	-35	0.00	-100	128.79	-1	135.43	5
LH	Labcorp Labcorp	232.00	75.56	-67	0.00	-100	0.00	-100	52.90	-77
LHX	L3Harris Tech L3Harris Technologies Inc	208.28	n/a	n/a	0.00	-100	0.00	-100	137.89	-34
LIN	Linde PLC Linde PLC	414.15	79.59	-81	33.34	-92	0.00	-100	84.80	-80
LKQ	LKQ Corporati LKQ Corporation	36.27	66.21	83	10.74	-70	0.00	-100	56.63	56
LLY	Eli Lilly and Eli Lilly and Company	799.90	78.59	-90	182.63	-77	0.00	-100	156.61	-80
LMT	Lockheed Mart Lockheed Martin Corporati	468.05	53.29	-89	267.19	-43	118.43	-75	300.62	-36
LNC	Lincoln Natio Lincoln National Corporat	30.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	56.66	48.66	-14	4.92	-91	13.48	-76	11.29	-80
LOW	Lowe's Compan Lowe's Companies, Inc.	247.90	141.42	-43	106.03	-57	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	74.65	69.42	-7	53.36	-29	8.15	-89	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	33.12	53.17	61	12.54	-62	8.64	-74	13.50	-59
LVS	Las Vegas San Las Vegas Sands Corp.	47.21	103.72	120	5.40	-89	6.71	-86	249.56	429
LW	Lamb Weston Lamb Weston	60.73	54.71	-10	22.19	-63	11.42	-81	141.53	133
LYB	LyondellBasel LyondellBasell Industries	72.48	26.14	-64	18.86	-74	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	128.51	84.02	-35	0.00	-100	0.00	-100	103.69	-19
MA	Mastercard In Mastercard Incorporated	504.67	182.90	-64	274.30	-46	20.12	-96	244.20	-52
MAA	Mid-America A Mid-America Apartment Com	148.19	34.18	-77	12.45	-92	0.00	-100	67.52	-54
MAR	Marriott Inte Marriott International, I	270.76	55.70	-79	61.63	-77	0.00	-100	230.40	-15
MAS	Masco Corpora Masco Corporation	72.13	62.98	-13	46.60	-35	0.00	-100	1.18	-98
MCD	McDonald's Co McDonald's Corporation	282.31	74.66	-74	40.24	-86	0.00	-100	207.36	-27
MCHP	Microchip Tec Microchip Technology Inco	55.19	66.03	20	2.93	-95	12.55	-77	0.00	-100
MCK	McKesson Corp McKesson Corporation	581.74	61.99	-89	4121.15	608	0.00	-100	442.58	-24
MCO	Moody's Corpo Moody's Corporation	452.81	102.37	-77	n/a	n/a	n/a	n/a	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	56.25	34.88	-38	26.38	-53	0.00	-100	80.55	43
MDT	Medtronic PLC Medtronic PLC	80.66	50.80	-37	5.14	-94	0.00	-100	32.45	-60
MET	MetLife, Inc. MetLife, Inc.	80.25	98.88	23	n/a	n/a	n/a	n/a	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	31.87	75.07	136	0.00	-100	8.06	-75	106.06	233
MHK	Mohawk Indust Mohawk Industries, Inc.	118.09	78.66	-33	14.83	-87	53.24	-55	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	71.39	83.97	18	28.60	-60	0.00	-100	32.78	-54
MKTX	MarketAxess H MarketAxess Holdings Inc.	215.46	83.46	-61	7.81	-96	15.37	-93	86.62	-60
MLM	Martin Mariet Martin Marietta Materials	508.71	93.63	-82	97.27	-81	116.15	-77	334.58	-34
MMC	Marsh & McLen Marsh & McLennan Companie	209.11	129.95	-38	35.06	-83	0.00	-100	133.63	-36
MMM	3M Company 3M Company	131.21	55.44	-58	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	49.74	61.16	23	24.40	-51	13.00	-74	32.50	-35
MO	Altria Group, Altria Group, Inc.	50.87	33.41	-34	57.67	13	0.00	-100	33.95	-33
MOS	The Mosaic Co The Mosaic Company	24.83	32.87	32	9.36	-62	36.11	45	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	142.27	100.88	-29	47.37	-67	124.05	-13	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	99.25	41.35	-58	2.25	-98	0.00	-100	1.36	-99
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	123.45	69.38	-44	n/a	n/a	n/a	n/a	n/a	n/a
MSCI	MSCI Inc MSCI Inc	575.73	98.00	-83	171.83	-70	0.00	-100	290.32	-50
MSFT	Microsoft Cor Microsoft Corporation	418.95	82.81	-80	215.04	-49	31.72	-92	273.30	-35
MSI	Motorola Solu Motorola Solutions, Inc.	455.26	50.07	-89	106.99	-76	0.00	-100	178.03	-61
MTB	M&T Bank Corp M&T Bank Corporation	187.75	62.67	-67	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1210.99	100.39	-92	184.78	-85	131.86	-89	178.75	-85
MU	Micron Techno Micron Technology, Inc.	99.34	77.65	-22	98.34	-1	35.86	-64	47.05	-53
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	25.79	29.12	13	0.00	-100	1.25	-95	31.79	23
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	75.88	71.10	-6	9.28	-88	0.00	-100	10.39	-86
NEE	NextEra Energ NextEra Energy, Inc.	67.38	81.88	22	4.92	-93	9.99	-85	145.50	116
NEM	Newmont Corpo Newmont Corporation	39.10	34.04	-13	0.00	-100	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	837.69	94.79	-89	420.98	-50	0.00	-100	15.41	-98
NI	NiSource, Inc NiSource, Inc	36.03	31.74	-12	3.87	-89	9.28	-74	3.82	-89
NKE	NIKE, Inc. NIKE, Inc.	71.20	89.69	26	39.75	-44	6.58	-91	31.56	-56
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	458.69	120.81	-74	45.53	-90	0.00	-100	208.31	-55
NOV	NOV Inc. NOV Inc.	14.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOW	ServiceNow, I ServiceNow, Inc.	1024.57	120.78	-88	126.41	-88	72.43	-93	261.23	-75
NRG	NRG Energy, I NRG Energy, Inc.	99.39	41.87	-58	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	233.94	63.91	-73	68.29	-71	97.11	-58	30.20	-87
NTAP	NetApp, Inc. NetApp, Inc.	116.28	46.36	-60	37.20	-68	0.00	-100	32.45	-72
NTRS	Northern Trus Northern Trust Corporatio	99.46	85.85	-14	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	118.16	95.54	-19	45.38	-62	117.47	-1	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	135.91	48.19	-65	193171.01	142032	7.56	-94	155.15	14
NVR	NVR, Inc. NVR, Inc.	7845.22	83.74	-99	4180.45	-47	3990.31	-49	0.00	-100
NWL	Newell Brands Newell Brands Inc.	9.76	n/a	n/a	0.00	-100	0.00	-100	4.93	-50
NWS	News Corporat News Corporation	29.89	20.21	-32	12.04	-60	0.00	-100	4.69	-84
NWSA	News Corporat News Corporation	26.98	20.52	-24	6.03	-78	0.00	-100	4.69	-83
O	Realty Income Realty Income Corporation	51.67	54.94	6	0.00	-100	0.00	-100	33.82	-35
ODFL	Old Dominion Old Dominion Freight Line	176.41	110.97	-37	28.09	-84	35.92	-80	12.51	-93
OKE	ONEOK, Inc. ONEOK, Inc.	101.75	75.08	-26	0.00	-100	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	82.07	71.94	-12	29.79	-64	0.00	-100	71.15	-13
ORCL	Oracle Corpor Oracle Corporation	154.50	79.01	-49	26.09	-83	0.00	-100	52.69	-66
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1197.60	103.36	-91	317.06	-74	153.14	-87	695.34	-42
OTIS	Otis Worldwid Otis Worldwide Corporatio	90.77	38.94	-57	8.48	-91	0.00	-100	40.68	-55
OXY	Occidental Pe Occidental Petroleum Corp	51.30	31.61	-38	6.40	-88	61.09	19	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	202.00	60.13	-70	68.89	-66	34.19	-83	182.80	-10
PAYX	Paychex, Inc. Paychex, Inc.	139.06	79.10	-43	35.14	-75	0.00	-100	62.41	-55
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	106.58	101.25	-5	27.99	-74	30.77	-71	254.81	139
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	84.23	46.31	-45	0.00	-100	22.56	-73	113.72	35
PEP	PepsiCo, Inc. PepsiCo, Inc.	142.64	88.07	-38	65.26	-54	0.00	-100	90.33	-37
PFE	Pfizer Inc. Pfizer Inc.	26.72	37.51	40	0.26	-99	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	76.34	66.30	-13	n/a	n/a	n/a	n/a	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	158.56	50.97	-68	66.66	-58	26.44	-83	65.81	-58
PGR	The Progressi The Progressive Corporati	235.61	79.85	-66	n/a	n/a	n/a	n/a	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	630.04	83.63	-87	105.33	-83	0.00	-100	277.12	-56
PHM	PulteGroup, I PulteGroup, Inc.	107.61	80.24	-25	49.23	-54	99.42	-8	104.23	-3
PKG	Packaging Cor Packaging Corporation of	228.05	114.72	-50	15.26	-93	0.00	-100	4.08	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	103.59	61.74	-40	0.00	-100	72.99	-30	135.80	31
PM	Philip Morris Philip Morris Internation	117.15	40.76	-65	50.08	-57	0.00	-100	92.91	-21
PNC	The PNC Finan The PNC Financial Service	189.02	72.71	-62	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	96.97	19.89	-79	21.29	-78	0.00	-100	29.18	-70
PNW	Pinnacle West Pinnacle West Capital Cor	81.76	71.82	-12	0.00	-100	23.11	-72	72.33	-12
PPG	PPG Industrie PPG Industries, Inc.	113.18	93.43	-17	55.61	-51	0.00	-100	61.46	-46
PPL	PPL Corporati PPL Corporation	31.73	14.21	-55	2.18	-93	6.13	-81	13.15	-59
PRGO	Perrigo Compa Perrigo Company plc	24.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRU	Prudential Fi Prudential Financial, Inc	114.53	319.81	179	9591639.97	8374684	29.13	-75	24.51	-79
PSA	Public Storag Public Storage	288.99	81.20	-72	80.25	-72	115.94	-60	193.01	-33
PSX	Phillips 66 Phillips 66	113.93	53.59	-53	28.87	-75	81.21	-29	0.00	-100
PVH	PVH Corp. PVH Corp.	99.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PWR	Quanta Servic Quanta Services, Inc.	313.48	155.93	-50	0.00	-100	26.60	-92	151.26	-52
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	83.36	51.05	-39	34.25	-59	28.66	-66	63.27	-24
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.98	70.90	-55	284.47	81	8.66	-94	150.79	-4
QRVO	Qorvo, Inc. Qorvo, Inc.	71.69	14.16	-80	4.07	-94	1.68	-98	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	226.95	50.86	-78	15.31	-93	48.36	-79	415.89	83
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	68.83	37.23	-46	9.89	-86	0.94	-99	2.00	-97
REGN	Regeneron Pha Regeneron Pharmaceuticals	696.88	95.86	-86	191.36	-73	408.55	-41	563.36	-19
RF	Regions Finan Regions Financial Corpora	23.06	18.87	-18	n/a	n/a	n/a	n/a	n/a	n/a
RHI	Robert Half I Robert Half Inc.	65.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RJF	Raymond James Raymond James Financial,	154.21	62.74	-59	n/a	n/a	n/a	n/a	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	237.34	76.78	-68	56.86	-76	28.42	-88	112.31	-53
RMD	ResMed Inc. ResMed Inc.	233.82	67.77	-71	23.45	-90	16.38	-93	129.63	-45
ROK	Rockwell Auto Rockwell Automation, Inc.	273.40	90.79	-67	31.85	-88	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	46.09	50.02	9	10.39	-77	0.00	-100	19.34	-58
ROP	Roper Technol Roper Technologies, Inc.	502.71	93.96	-81	0.00	-100	0.00	-100	291.06	-42
ROST	Ross Stores, Ross Stores, Inc.	151.74	91.40	-40	37.08	-76	22.14	-85	93.62	-38
RSG	Republic Serv Republic Services, Inc.	206.29	71.20	-65	4.04	-98	9.11	-96	101.56	-51
RTX	RTX Corporati RTX Corporation	115.11	30.79	-73	54.76	-52	0.00	-100	26.03	-77
SBAC	SBA Communica SBA Communications Corpor	192.76	125.11	-35	12.12	-94	0.00	-100	51.09	-73
SBUX	Starbucks Cor Starbucks Corporation	92.25	116.46	26	4.12	-96	0.00	-100	69.40	-25
SCHW	The Charles S The Charles Schwab Corpor	72.77	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	33.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHW	The Sherwin-W The Sherwin-Williams Comp	330.16	91.90	-72	73.22	-78	0.00	-100	112.21	-66
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	100.90	117.83	17	0.00	-100	0.00	-100	28.82	-71
SLB	Schlumberger Schlumberger Limited	38.62	18.38	-52	8.87	-77	2.89	-93	74.66	93
SLG	SL Green Real SL Green Realty Corporati	61.82	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	332.53	n/a	n/a	53.89	-84	166.25	-50	251.45	-24
SNPS	Synopsys, Inc Synopsys, Inc.	492.54	52.23	-89	65.50	-87	51.64	-90	181.82	-63
SO	Southern Comp Southern Company (The)	81.32	68.72	-15	0.48	-99	0.25	-100	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	170.96	55.40	-68	26.03	-85	44.21	-74	103.86	-39
SPGI	S&P Global In S&P Global Inc.	482.72	67.93	-86	0.00	-100	0.00	-100	161.98	-66
SRE	Sempra Energy Sempra Energy	78.73	57.32	-27	55.63	-29	31.52	-60	113.19	44
STE	STERIS plc STERIS plc	205.74	88.73	-57	0.00	-100	0.00	-100	79.40	-61
STT	State Street State Street Corporation	93.91	62.33	-34	n/a	n/a	n/a	n/a	n/a	n/a
STX	Seagate Techn Seagate Technology Holdin	88.87	67.07	-25	1050.67	1082	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	181.81	82.44	-55	98.84	-46	0.00	-100	125.56	-31
SWK	Stanley Black Stanley Black & Decker, I	80.09	n/a	n/a	7.05	-91	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	90.20	62.79	-30	33.96	-62	9.53	-89	0.00	-100
SYF	Synchrony Fin Synchrony Financial	63.77	49.88	-22	n/a	n/a	n/a	n/a	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	365.66	112.73	-69	0.00	-100	0.00	-100	156.91	-57
SYY	Sysco Corpora Sysco Corporation	73.59	69.96	-5	9.28	-87	0.00	-100	45.25	-39
T	AT&T Inc. AT&T Inc.	21.69	9.90	-54	27.60	27	0.00	-100	19.07	-12
TAP	Molson Coors Molson Coors Beverage Com	52.44	43.58	-17	74.39	42	0.00	-100	76.17	45
TDG	Transdigm Gro Transdigm Group Incorpora	1262.11	141.08	-89	385.86	-69	0.00	-100	848.67	-33
TEL	TE Connectivi TE Connectivity Ltd.	140.91	64.51	-54	73.41	-48	33.16	-76	74.34	-47
TFC	Truist Financ Truist Financial Corporat	42.78	43.53	2	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	174.61	52.35	-70	14.44	-92	0.00	-100	109.41	-37
TGT	Target Corpor Target Corporation	141.62	94.10	-34	34.68	-76	7.19	-95	59.16	-58
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	120.06	88.82	-26	21.57	-82	6.46	-95	64.56	-46
TMO	Thermo Fisher Thermo Fisher Scientific	542.31	99.27	-82	131.73	-76	41.43	-92	57.84	-89
TMUS	T-Mobile US, T-Mobile US, Inc.	211.30	78.68	-63	3.17	-98	0.00	-100	48.56	-77
TPR	Tapestry, Inc Tapestry, Inc.	67.15	109.29	63	16.53	-75	0.00	-100	29.50	-56
TROW	T. Rowe Price T. Rowe Price Group, Inc.	108.55	81.84	-25	33.11	-69	0.00	-100	61.89	-43
TRV	The Travelers The Travelers Companies,	232.43	93.33	-60	n/a	n/a	n/a	n/a	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	54.59	98.04	80	65.51	20	6.22	-89	106.91	96
TSN	Tyson Foods, Tyson Foods, Inc.	54.27	48.34	-11	0.00	-100	0.00	-100	20.00	-63
TT	Trane Technol Trane Technologies plc	377.12	106.92	-72	96.37	-74	0.00	-100	162.76	-57
TTWO	Take-Two Inte Take-Two Interactive Soft	178.61	59.81	-67	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	190.15	113.98	-40	19.41	-90	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	75.65	n/a	n/a	3.04	-96	46.95	-38	68.05	-10
UA	Under Armour Under Armour Inc Cl C	7.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAA	Under Armour Under Armour	8.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAL	United Airlin United Airlines Holdings	107.11	16.17	-85	20.65	-81	46.22	-57	213.00	99
UDR	United Domini United Dominion Realty Tr	40.09	38.00	-5	1.71	-96	0.00	-100	20.28	-49
UHS	Universal Hea Universal Health Services	182.93	87.69	-52	0.00	-100	74.03	-60	154.32	-16
ULTA	Ulta Beauty I Ulta Beauty Inc.	418.23	121.15	-71	120.95	-71	180.51	-57	467.64	12
UNH	UnitedHealth UnitedHealth Group Incorp	520.69	133.25	-74	287.46	-45	0.00	-100	521.30	0
UNM	Unum Group Unum Group	71.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	225.21	87.63	-61	79.87	-65	0.00	-100	55.04	-76
UPS	United Parcel United Parcel Service, In	123.28	102.58	-17	13.94	-89	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	670.94	90.61	-86	139.09	-79	112.23	-83	1092.62	63
USB	U.S. Bancorp U.S. Bancorp	47.38	48.66	3	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	307.71	98.09	-68	197.22	-36	11.96	-96	158.99	-48
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	22.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	127.15	112.12	-12	44.94	-65	144.91	14	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	251.69	116.89	-54	77.63	-69	28.24	-89	100.68	-60
VNO	Vornado Realt Vornado Realty Trust	37.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	268.63	59.20	-78	35.63	-87	0.00	-100	65.20	-76
VRSN	VeriSign, Inc VeriSign, Inc.	207.08	38.78	-81	61.42	-70	22.80	-89	102.68	-50
VRTX	Vertex Pharma Vertex Pharmaceuticals In	409.56	90.00	-78	252.45	-38	130.97	-68	256.62	-37
VTR	Ventas, Inc. Ventas, Inc.	57.39	31.30	-45	3.64	-94	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	37.81	42.12	11	39.57	5	0.00	-100	17.18	-55
WAB	Westinghouse Westinghouse Air Brake Te	188.87	76.12	-60	0.00	-100	4.12	-98	106.54	-44
WAT	Waters Corpor Waters Corporation	380.35	104.90	-72	77.50	-80	41.01	-89	82.01	-78
WBA	Walgreens Boo Walgreens Boots Alliance,	11.76	21.84	86	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	62.82	26.00	-59	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	93.41	74.78	-20	48.70	-48	1.91	-98	4.45	-95
WELL	Welltower Inc Welltower Inc.	124.78	27.56	-78	0.00	-100	47.92	-62	11.93	-90
WFC	Wells Fargo & Wells Fargo & Company	69.96	69.77	0	n/a	n/a	n/a	n/a	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	118.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	207.25	98.06	-53	4.85	-98	0.00	-100	66.42	-68
WMB	Williams Comp Williams Companies, Inc.	55.52	22.43	-60	5.02	-91	0.00	-100	19.75	-64
WMT	Walmart Inc. Walmart Inc.	93.00	52.96	-43	7.84	-92	5.12	-94	26.71	-71
WRB	W.R. Berkley W.R. Berkley Corporation	56.70	56.86	0	37.78	-33	17.32	-69	56.65	0
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	27.29	30.98	14	2.08	-92	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	81.15	40.17	-50	0.00	-100	16.09	-80	514.30	534
XEL	Xcel Energy I Xcel Energy Inc.	63.37	34.89	-45	15.34	-76	18.18	-71	3.97	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	106.54	53.01	-50	16.78	-84	40.48	-62	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	18.12	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	9.05	n/a	n/a	4.03	-55	0.00	-100	0.04	-100
XYL	Xylem Inc. Xylem Inc.	114.02	91.37	-20	17.52	-85	0.00	-100	101.03	-11
YUM	Yum! Brands, Yum! Brands, Inc.	123.25	49.07	-60	49.79	-60	0.00	-100	64.69	-48
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	104.54	30.89	-70	0.00	-100	4.44	-96	71.94	-31
ZBRA	Zebra Technol Zebra Technologies Corpor	385.54	74.10	-81	0.56	-100	1.83	-100	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	53.34	n/a	n/a	0.00	-100	54.21	2	32.05	-40
ZTS	Zoetis Inc. Zoetis Inc.	163.32	80.73	-51	45.79	-72	4.89	-97	69.95	-57

Home Menu Account