Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	126.70	95.95	-24	11.19	-91	12.91	-90	15.68	-88
AAL	American Airl American Airlines Group I	13.03	43.96	237	0.00	-100	0.00	-100	19.61	50
AAP	Advance Auto Advance Auto Parts, Inc.	35.37	274.89	677	0.00	-100	0.00	-100	4.64	-87
AAPL	Apple Inc. Apple Inc.	239.07	117.22	-51	44.43	-81	19.36	-92	61.36	-74
ABBV	AbbVie Inc. AbbVie Inc.	214.29	145.53	-32	46.74	-78	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	137.14	78.51	-43	9.95	-93	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	342.18	238.05	-30	120.47	-65	0.00	-100	107.36	-69
ADBE	Adobe Inc. Adobe Inc.	449.40	401.97	-11	196.20	-56	65.14	-86	229.63	-49
ADI	Analog Device Analog Devices, Inc.	225.86	169.19	-25	12.01	-95	0.08	-100	68.81	-70
ADM	Archer Daniel Archer Daniels Midland Co	49.44	43.39	-12	11.36	-77	42.12	-15	4.31	-91
ADP	Automatic Dat Automatic Data Processing	306.45	190.81	-38	91.02	-70	0.00	-100	131.98	-57
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	259.75	185.20	-29	40.15	-85	12.63	-95	68.53	-74
AEE	Ameren Corpor Ameren Corporation	98.59	66.37	-33	43.72	-56	25.75	-74	11.32	-89
AEP	American Elec American Electric Power C	104.62	98.20	-6	35.82	-66	18.94	-82	20.76	-80
AES	The AES Corpo The AES Corporation	11.25	n/a	n/a	10.52	-6	0.00	-100	3.17	-72
AFL	Aflac Incorpo Aflac Incorporated	108.41	106.43	-2	388.09	258	51.20	-53	47.09	-57
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	81.52	33.60	-59	19.65	-76	62.04	-24	0.00	-100
AIV	Apartment Inv Apartment Investment and	8.79	46.77	432	0.56	-94	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	204.58	76.42	-63	40.14	-80	58.53	-71	203.49	-1
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	324.00	111.47	-66	1.59	-100	0.00	-100	112.55	-65
AKAM	Akamai Techno Akamai Technologies, Inc.	87.52	166.56	90	0.00	-100	29.41	-66	47.74	-45
ALB	Albemarle Cor Albemarle Corporation	75.51	121.13	60	0.00	-100	109.46	45	511.88	578
ALGN	Align Technol Align Technology, Inc.	173.75	206.45	19	39.76	-77	71.13	-59	66.28	-62
ALK	Alaska Air Gr Alaska Air Group, Inc.	60.64	82.69	36	18.70	-69	41.52	-32	29.12	-52
ALL	The Allstate The Allstate Corporation	200.73	85.13	-58	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	131.30	89.89	-32	56.87	-57	2.24	-98	118.20	-10
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	155.68	184.19	18	62.64	-60	40.23	-74	90.48	-42
AMCR	Amcor PLC Amcor PLC	10.29	n/a	n/a	4.32	-58	0.00	-100	0.63	-94
AMD	Advanced Micr Advanced Micro Devices, I	100.31	53.85	-46	3.88	-96	22.24	-78	2.28	-98
AME	AMETEK, Inc. AMETEK, Inc.	183.99	101.65	-45	10.88	-94	23.40	-87	85.55	-54
AMGN	Amgen Inc. Amgen Inc.	324.86	319.58	-2	78.54	-76	0.00	-100	186.14	-43
AMP	Ameriprise Fi Ameriprise Financial, Inc	499.34	346.16	-31	0.00	-100	78.35	-84	519.86	4
AMT	American Towe American Tower Corporatio	212.29	163.80	-23	0.35	-100	0.00	-100	38.05	-82
AMZN	Amazon.com, I Amazon.com, Inc.	199.25	n/a	n/a	5.22	-97	32.14	-84	57.33	-71
ANET	Arista Networ Arista Networks, Inc.	83.36	54.87	-34	105.41	26	14.05	-83	68.25	-18
ANSS	ANSYS, Inc. ANSYS, Inc.	325.61	251.21	-23	3.09	-99	47.06	-86	100.88	-69
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	403.09	245.28	-39	61.17	-85	0.00	-100	189.21	-53
AOS	A. O. Smith C A. O. Smith Corporation	69.41	59.63	-14	45.65	-34	8.28	-88	39.41	-43
APA	APA Corporati APA Corporation	18.84	170.09	803	18.45	-2	39.97	112	0.00	-100
APD	Air Products Air Products and Chemical	316.41	284.56	-10	144.32	-54	53.03	-83	74.06	-77
APH	Amphenol Corp Amphenol Corporation	62.93	42.80	-32	11.93	-81	2.84	-95	12.21	-81
APTV	Aptiv PLC Aptiv PLC	66.83	100.15	50	0.00	-100	74.42	11	234.43	251
ARE	Alexandria Re Alexandria Real Estate Eq	102.49	120.08	17	0.00	-100	36.73	-64	11.54	-89
ATO	Atmos Energy Atmos Energy Corporation	148.60	142.50	-4	58.41	-61	60.63	-59	38.59	-74
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	218.45	56.77	-74	10.65	-95	115.67	-47	95.71	-56
AVGO	Broadcom Inc. Broadcom Inc.	194.96	67.79	-65	0.55	-100	0.00	-100	64.02	-67
AVY	Avery Denniso Avery Dennison Corporatio	183.94	122.34	-33	17.58	-90	0.00	-100	6.56	-96
AWK	American Wate American Water Works Comp	145.40	81.39	-44	0.00	-100	27.95	-81	94.04	-35
AXP	American Expr American Express Company	273.21	115.73	-58	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3614.97	2926.71	-19	1106.72	-69	477.20	-87	2133.38	-41
BA	The Boeing Co The Boeing Company	154.18	n/a	n/a	111.40	-28	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	41.40	29.56	-29	0.00	-100	44.99	9	39.51	-5
BAX	Baxter Intern Baxter International Inc.	36.57	n/a	n/a	5.11	-86	12.61	-66	32.63	-11
BBY	Best Buy Co., Best Buy Co., Inc.	79.41	91.69	15	3.16	-96	0.00	-100	12.54	-84
BDX	Becton, Dicki Becton, Dickinson and Com	229.54	214.69	-6	10.89	-95	0.00	-100	71.48	-69
BEN	Franklin Reso Franklin Resources, Inc.	20.32	41.46	104	2.85	-86	0.00	-100	14.40	-29
BF.B	Brown-Forman Brown-Forman Corporation	36.93	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	150.38	267.95	78	9.96	-93	99.42	-34	39.14	-74
BK	The Bank of N The Bank of New York Mell	85.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4673.38	3928.39	-16	7725.98	65	439.26	-91	3802.84	-19
BKR	Baker Hughes Baker Hughes Company	42.89	n/a	n/a	10.08	-76	7.10	-83	53.65	25
BLK	BlackRock, In BlackRock, Inc.	946.92	765.93	-19	244.91	-74	38.90	-96	299.62	-68
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	61.09	95.55	56	39.93	-35	0.00	-100	22.63	-63
BR	Broadridge Fi Broadridge Financial Solu	240.92	111.94	-54	43.04	-82	0.00	-100	90.21	-63
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	495.62	n/a	n/a	1546.17	212	440.69	-11	1232.38	149
BSX	Boston Scient Boston Scientific Corpora	99.13	44.31	-55	0.00	-100	8.56	-91	21.71	-78
BWA	BorgWarner In BorgWarner Inc.	29.81	84.06	182	20.33	-32	17.36	-42	0.00	-100
BXP	Boston Proper Boston Properties, Inc.	69.00	124.05	80	4.16	-94	0.00	-100	16.09	-77
C	Citigroup Inc Citigroup Inc.	70.46	80.64	14	0.00	-100	79.43	13	58.08	-18
CAG	Conagra Brand Conagra Brands	27.23	41.52	52	3.60	-87	0.00	-100	4.65	-83
CAH	Cardinal Heal Cardinal Health, Inc.	126.50	161.25	27	74.84	-41	0.00	-100	63.53	-50
CARR	Carrier Globa Carrier Global Corporatio	67.39	43.69	-35	7.89	-88	0.00	-100	25.74	-62
CAT	Caterpillar I Caterpillar Inc.	350.30	286.70	-18	264.65	-24	53.69	-85	412.39	18
CB	Chubb Limited Chubb Limited	286.59	263.55	-8	14.54	-95	155.90	-46	506.55	77
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	130.46	56.17	-57	0.02	-100	26.16	-80	37.00	-72
CCI	Crown Castle Crown Castle Inc.	97.73	111.99	15	2.42	-98	0.00	-100	28.14	-71
CCL	Carnival Corp Carnival Corporation	20.64	n/a	n/a	240.81	1067	4.70	-77	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	243.21	125.84	-48	81.16	-67	26.26	-89	86.14	-65
CDW	CDW Corporati CDW Corporation	168.37	110.39	-34	5.20	-97	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	55.32	220.17	298	44.17	-20	12.53	-77	370.11	569
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	77.13	152.62	98	16.92	-78	31.98	-59	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	41.64	27.22	-35	126.43	204	21.63	-48	0.00	-100
CHD	Church & Dwig Church & Dwight Co., Inc.	112.33	60.57	-46	18.23	-84	4.92	-96	52.24	-53
CHRW	C.H. Robinson C.H. Robinson Worldwide,	102.45	43.35	-58	0.10	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	379.52	528.31	39	33.29	-91	28.17	-93	277.53	-27
CI	Cigna Group Cigna Group	321.02	273.12	-15	106.07	-67	20.53	-94	277.32	-14
CINF	Cincinnati Fi Cincinnati Financial Corp	139.96	83.35	-40	70092.72	49981	92.38	-34	686.06	390
CL	Colgate-Palmo Colgate-Palmolive Company	96.74	82.27	-15	36.04	-63	0.00	-100	44.40	-54
CLX	The Clorox Co The Clorox Company	151.03	113.95	-25	16.31	-89	0.00	-100	9.71	-94
CMA	Comerica Inco Comerica Incorporated	58.30	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	37.59	123.72	229	23.80	-37	7.01	-81	31.07	-17
CME	CME Group Inc CME Group Inc.	254.57	273.62	7	0.00	-100	0.00	-100	169.33	-33
CMG	Chipotle Mexi Chipotle Mexican Grill, I	50.23	49.20	-2	2.21	-96	6.67	-87	19.54	-61
CMI	Cummins Inc. Cummins Inc.	342.13	259.40	-24	20.53	-94	0.00	-100	148.35	-57
CMS	CMS Energy Co CMS Energy Corporation	73.08	34.18	-53	39.24	-46	11.31	-85	0.00	-100
CNC	Centene Corpo Centene Corporation	60.03	88.15	47	37.74	-37	40.11	-33	71.83	20
CNP	CenterPoint E CenterPoint Energy, Inc.	34.26	42.53	24	3.88	-89	3.28	-90	2.36	-93
COF	Capital One F Capital One Financial Cor	173.17	202.25	17	43.96	-75	130.95	-24	194.36	12
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	85.00	98.25	16	0.00	-100	31.20	-63	31.88	-62
COP	ConocoPhillip ConocoPhillips	90.63	182.16	101	36.79	-59	16.89	-81	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	964.31	686.50	-29	84.90	-91	0.00	-100	214.30	-78
COTY	Coty Coty	5.85	n/a	n/a	0.00	-100	0.19	-97	1.83	-69
CPB	Campbell Soup Campbell Soup Company	41.81	42.99	3	26.82	-36	0.00	-100	20.79	-50
CPRI	Capri Holding Capri Holdings Limited	20.88	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	53.74	52.82	-2	13.04	-76	14.39	-73	24.29	-55
CRM	Salesforce In Salesforce Inc.	282.89	237.79	-16	14.61	-95	32.55	-88	80.02	-72
CSCO	Cisco Systems Cisco Systems, Inc.	63.94	58.53	-8	33.20	-48	0.00	-100	7.08	-89
CSX	CSX Corporati CSX Corporation	31.26	41.37	32	20.10	-36	8.54	-73	12.56	-60
CTAS	Cintas Corpor Cintas Corporation	203.06	92.89	-54	26.75	-87	2.46	-99	63.96	-69
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	83.23	85.43	3	20.08	-76	17.64	-79	32.62	-61
CTVA	Corteva, Inc. Corteva, Inc.	60.56	49.68	-18	4.87	-92	16.25	-73	7.04	-88
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	66.33	85.19	28	0.00	-100	0.00	-100	121.12	83
CVX	Chevron Corpo Chevron Corporation	156.34	232.76	49	40.42	-74	49.46	-68	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	55.22	68.23	24	52.31	-5	0.00	-100	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	53.28	37.12	-30	85.40	60	35.17	-34	160.75	202
DD	DuPont de Nem DuPont de Nemours, Inc.	78.15	47.55	-39	44.40	-43	0.00	-100	1.17	-99
DE	Deere & Compa Deere & Company	499.62	348.84	-30	105.81	-79	109.79	-78	0.00	-100
DFS	Discover Fina Discover Financial Servic	167.52	216.75	29	42.88	-74	70.84	-58	0.00	-100
DG	Dollar Genera Dollar General Corporatio	81.84	125.79	54	6.37	-92	13.43	-84	77.49	-5
DGX	Quest Diagnos Quest Diagnostics Incorpo	175.56	205.81	17	21.81	-88	0.00	-100	15.32	-91
DHI	D.R. Horton, D.R. Horton, Inc.	133.42	228.61	71	76.86	-42	130.51	-2	169.83	27
DHR	Danaher Corpo Danaher Corporation	212.07	224.70	6	33.29	-84	31.75	-85	0.00	-100
DIS	The Walt Disn The Walt Disney Company	105.51	105.93	0	6.56	-94	17.39	-84	29.45	-72
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	149.17	83.68	-44	0.00	-100	0.00	-100	76.90	-48
DLTR	Dollar Tree, Dollar Tree, Inc.	68.99	144.83	110	0.00	-100	6.41	-91	0.00	-100
DOV	Dover Corpora Dover Corporation	185.64	166.06	-11	23.92	-87	8.90	-95	55.66	-70
DOW	Dow Inc. Dow Inc.	37.45	44.55	19	2.76	-93	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	194.67	153.58	-21	0.00	-100	0.00	-100	140.18	-28
DTE	DTE Energy Co DTE Energy Company	131.68	122.25	-7	100.97	-23	23.12	-82	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	116.74	138.18	18	0.46	-100	0.00	-100	33.48	-71
DVA	DaVita Inc. DaVita Inc.	147.02	194.48	32	17.26	-88	0.00	-100	95.44	-35
DVN	Devon Energy Devon Energy Corporation	34.71	115.16	232	6.24	-82	3.40	-90	0.00	-100
DXC	DXC Technolog DXC Technology Company.	18.62	n/a	n/a	0.45	-98	13.96	-25	1.47	-92
EA	Electronic Ar Electronic Arts Inc.	140.04	159.16	14	64.50	-54	20.09	-86	46.45	-67
EBAY	eBay Inc. eBay Inc.	70.51	n/a	n/a	11.16	-84	15.18	-78	58.43	-17
ECL	Ecolab Inc. Ecolab Inc.	269.26	140.64	-48	0.00	-100	0.00	-100	76.00	-72
ED	Consolidated Consolidated Edison Inc	103.64	96.15	-7	93.31	-10	48.62	-53	14.55	-86
EFX	Equifax, Inc. Equifax, Inc.	254.69	158.99	-38	10.90	-96	0.00	-100	47.96	-81
EIX	Edison Intern Edison International	56.40	82.13	46	35.94	-36	11.06	-80	11.60	-79
EL	The Estee Lau The Estee Lauder Companie	73.31	130.19	78	9.14	-88	0.00	-100	6.96	-91
EMN	Eastman Chemi Eastman Chemical Company	98.79	115.81	17	11.52	-88	5.41	-95	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	118.61	93.28	-21	0.00	-100	0.00	-100	78.38	-34
EOG	EOG Resources EOG Resources, Inc.	125.26	183.32	46	29.08	-77	26.28	-79	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	859.52	648.36	-25	0.00	-100	0.00	-100	210.93	-75
EQR	Equity Reside Equity Residential	71.97	34.24	-52	2.98	-96	1.08	-98	28.44	-60
ES	Eversource En Eversource Energy	60.98	66.83	10	39.14	-36	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	301.74	51.39	-83	24.85	-92	0.00	-100	74.37	-75
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	284.98	147.55	-48	12.76	-96	0.00	-100	156.56	-45
ETR	Entergy Corpo Entergy Corporation	81.33	146.97	81	97.63	20	56.94	-30	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	65.80	59.56	-9	37.54	-43	10.60	-84	7.60	-88
EW	Edwards Lifes Edwards Lifesciences Corp	70.33	70.23	0	6.93	-90	20.45	-71	44.44	-37
EXC	Exelon Corpor Exelon Corporation	43.11	31.63	-27	0.00	-100	9.31	-78	49.86	16
EXPD	Expeditors In Expeditors International	126.48	107.62	-15	15.79	-88	20.90	-83	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	184.33	214.91	17	3.21	-98	0.00	-100	97.29	-47
EXR	Extra Space S Extra Space Storage Inc	157.27	70.58	-55	13.44	-91	11.33	-93	150.91	-4
F	Ford Motor Co Ford Motor Company	9.90	n/a	n/a	3.71	-63	0.00	-100	20.70	109
FANG	Diamondback E Diamondback Energy, Inc.	140.11	352.25	151	80.82	-42	59.33	-58	0.00	-100
FAST	Fastenal Comp Fastenal Company	79.98	36.41	-54	16.96	-79	0.00	-100	26.49	-67
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	36.94	44.52	21	8.79	-76	9.04	-76	10.94	-70
FDX	FedEx Corpora FedEx Corporation	253.92	288.38	14	47.83	-81	96.49	-62	95.22	-63
FE	FirstEnergy C FirstEnergy Corporation	38.56	34.38	-11	1.29	-97	0.00	-100	21.52	-44
FFIV	F5, Inc. F5, Inc.	275.63	347.08	26	46.59	-83	62.17	-77	80.32	-71
FIS	Fidelity Nati Fidelity National Informa	71.27	39.57	-44	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	40.06	43.70	9	10.47	-74	14.76	-63	23.97	-40
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	48.44	n/a	n/a	0.00	-100	0.86	-98	38.17	-21
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	41.29	51.31	24	24.91	-40	40.26	-2	0.00	-100
FOX	Fox Corporati Fox Corporation	51.60	49.52	-4	54.29	5	21.88	-58	6.91	-87
FOXA	Fox Corporati Fox Corporation	55.67	49.51	-11	54.29	-2	21.88	-61	6.91	-88
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	101.31	35.33	-65	6.18	-94	50.12	-51	38.06	-62
FTI	TechnipFMC pl TechnipFMC plc	26.67	n/a	n/a	0.00	-100	6.30	-76	3.10	-88
FTNT	Fortinet, Inc Fortinet, Inc.	101.28	74.73	-26	52.13	-49	6.61	-93	40.19	-60
FTV	Fortive Corpo Fortive Corporation	76.60	89.89	17	3.90	-95	11.34	-85	29.84	-61
GD	General Dynam General Dynamics Corporat	271.56	271.33	0	0.00	-100	0.00	-100	182.26	-33
GE	General Elect General Electric Company	193.85	n/a	n/a	12.53	-94	48.27	-75	212.35	10
GILD	Gilead Scienc Gilead Sciences, Inc.	117.41	86.14	-27	14.84	-87	0.00	-100	34.30	-71
GIS	General Mills General Mills, Inc.	64.50	77.37	20	52.41	-19	0.00	-100	30.29	-53
GL	Globe Life In Globe Life Inc.	125.49	94.15	-25	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	45.93	24.14	-47	1.50	-97	0.00	-100	0.00	-100
GM	General Motor General Motors Company	47.44	85.95	81	26.58	-44	76.28	61	128.54	171
GOOG	Alphabet Inc. Alphabet Inc.	175.75	179.60	2	60.54	-66	49.34	-72	95.57	-46
GOOGL	Alphabet Inc. Alphabet Inc.	173.86	179.60	3	60.54	-65	49.34	-72	95.57	-45
GPC	Genuine Parts Genuine Parts Company	127.17	156.66	23	28.23	-78	2.48	-98	117.53	-8
GPN	Global Paymen Global Payments Inc.	100.77	199.28	98	11.88	-88	0.00	-100	58.16	-42
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	219.34	121.43	-45	25.37	-88	23.36	-89	103.77	-53
GS	The Goldman S The Goldman Sachs Group,	559.67	370.20	-34	230.85	-59	266.24	-52	145.80	-74
GWW	W.W. Grainger W.W. Grainger, Inc.	1007.71	595.60	-41	317.45	-68	120.44	-88	585.50	-42
HAL	Halliburton C Halliburton Company	25.00	35.06	40	11.52	-54	12.34	-51	61.47	146
HAS	Hasbro, Inc. Hasbro, Inc.	64.35	34.97	-46	0.00	-100	0.00	-100	62.61	-3
HBAN	Huntington Ba Huntington Bancshares Inc	15.14	13.89	-8	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	5.93	n/a	n/a	0.00	-100	0.00	-100	0.05	-99
HCA	HCA Healthcar HCA Healthcare, Inc.	330.15	486.70	47	114.10	-65	18.04	-95	300.03	-9
HD	The Home Depo The Home Depot, Inc.	376.80	364.30	-3	83.16	-78	0.00	-100	79.75	-79
HES	Hess Corporat Hess Corporation	147.43	65.76	-55	34.75	-76	24.36	-83	5.62	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	117.80	109.84	-7	98.96	-16	57.64	-51	141.16	20
HII	Huntington In Huntington Ingalls Indust	195.97	285.25	46	21.84	-89	47.12	-76	256.31	31
HLT	Hilton Worldw Hilton Worldwide Holdings	247.14	97.42	-61	80.66	-67	0.00	-100	104.56	-58
HOG	Harley-Davids Harley-Davidson, Inc.	26.09	62.38	139	9.93	-62	37.07	42	46.99	80
HOLX	Hologic, Inc. Hologic, Inc.	64.54	92.57	43	8.73	-86	23.90	-63	27.23	-58
HON	Honeywell Int Honeywell International I	214.52	154.57	-28	62.11	-71	0.00	-100	97.14	-55
HP	Helmerich & P Helmerich & Payne, Inc.	25.57	68.81	169	7.54	-71	20.89	-18	14.98	-41
HPE	Hewlett Packa Hewlett Packard Enterpris	15.81	61.11	287	14.83	-6	7.15	-55	22.21	40
HPQ	HP Inc. HP Inc.	30.54	25.60	-16	5.65	-81	0.00	-100	22.31	-27
HRB	H&R Block, In H&R Block, Inc.	55.51	114.63	107	11.84	-79	0.00	-100	50.15	-10
HRL	Hormel Foods Hormel Foods Corporation	29.94	27.05	-10	9.74	-67	0.00	-100	9.69	-68
HSIC	Henry Schein, Henry Schein, Inc.	74.59	100.31	34	10.55	-86	14.24	-81	18.58	-75
HST	Host Hotels & Host Hotels & Resorts, In	16.33	22.91	40	1.01	-94	3.00	-82	16.66	2
HSY	Hershey Compa Hershey Company (The)	185.06	176.19	-5	90.33	-51	0.00	-100	136.56	-26
HUM	Humana Inc. Humana Inc.	259.76	86.02	-67	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	124.40	n/a	n/a	0.00	-100	5.51	-96	45.88	-63
IBM	International International Business Ma	261.54	308.26	18	18.71	-93	0.00	-100	84.26	-68
ICE	Intercontinen Intercontinental Exchange	170.24	131.89	-23	0.00	-100	0.00	-100	45.38	-73
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	430.12	306.29	-29	140.67	-67	64.33	-85	168.34	-61
IEX	IDEX Corporat IDEX Corporation	187.66	182.56	-3	42.23	-77	10.89	-94	85.23	-55
IFF	International International Flavors & F	82.52	n/a	n/a	12.97	-84	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	86.62	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	70.79	122.73	73	31.45	-56	35.87	-49	44.22	-38
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	20.64	46.58	126	6.09	-70	9.58	-54	0.00	-100
INTU	Intuit Inc. Intuit Inc.	609.61	354.95	-42	21.82	-96	13.92	-98	221.67	-64
IP	International International Paper Compa	52.30	40.11	-23	0.22	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	28.18	27.39	-3	12.37	-56	0.00	-100	22.16	-21
IPGP	IPG Photonics IPG Photonics Corporation	63.04	n/a	n/a	21.23	-66	73.61	17	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	191.63	211.38	10	21.53	-89	0.00	-100	88.34	-54
IR	Ingersoll Ran Ingersoll Rand Inc.	85.23	58.79	-31	0.00	-100	16.26	-81	45.45	-47
IRM	Iron Mountain Iron Mountain Incorporate	84.38	55.73	-34	0.00	-100	0.00	-100	9.60	-89
ISRG	Intuitive Sur Intuitive Surgical, Inc.	518.26	169.80	-67	28.76	-94	62.50	-88	112.14	-78
IT	Gartner, Inc. Gartner, Inc.	482.10	412.01	-15	91.37	-81	27.29	-94	174.15	-64
ITW	Illinois Tool Illinois Tool Works Inc.	274.48	213.81	-22	68.92	-75	0.00	-100	88.80	-68
IVZ	Invesco Ltd. Invesco Ltd.	15.63	39.90	155	8.69	-44	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	124.53	108.12	-13	17.84	-86	9.80	-92	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	163.45	88.15	-46	19.94	-88	48.47	-70	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	80.06	48.49	-39	15.96	-80	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	191.28	104.46	-45	24.64	-87	8.35	-96	75.68	-60
JNJ	Johnson & Joh Johnson & Johnson	166.69	n/a	n/a	103.19	-38	12.41	-93	197.75	19
JNPR	Juniper Netwo Juniper Networks, Inc.	36.06	29.07	-19	2.39	-93	0.00	-100	12.52	-65
JPM	JPMorgan Chas JPMorgan Chase & Co.	242.28	189.64	-22	0.00	-100	109.26	-55	350.01	44
JWN	Nordstrom, In Nordstrom, Inc.	24.45	n/a	n/a	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.45	49.65	-40	20.46	-75	0.00	-100	0.00	-100
KEY	KeyCorp KeyCorp	15.73	17.23	10	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	155.89	174.82	12	12.42	-92	33.26	-79	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	32.18	50.48	57	23.99	-25	3.15	-90	20.25	-37
KIM	Kimco Realty Kimco Realty Corporation	21.43	20.07	-6	1.07	-95	4.76	-78	11.87	-45
KLAC	KLA Corporati KLA Corporation	711.29	381.32	-46	92.85	-87	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	144.79	136.36	-6	37.20	-74	0.00	-100	48.34	-67
KMI	Kinder Morgan Kinder Morgan, Inc.	26.14	29.77	14	23.96	-8	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	76.72	182.21	138	3.71	-95	52.64	-31	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	71.43	42.21	-41	23.92	-67	0.00	-100	35.32	-51
KR	The Kroger Co The Kroger Co.	66.70	125.80	89	2.27	-97	10.56	-84	27.96	-58
KSS	Kohl's Corpor Kohl's Corporation	12.21	n/a	n/a	0.00	-100	19.80	62	14.06	15
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	85.34	180.75	112	214.25	151	95.27	12	121.20	42
LB	L Brands Inc L Brands Inc	67.72	n/a	n/a	5.53	-92	0.00	-100	36.92	-45
LDOS	Leidos Holdin Leidos Holdings, Inc.	139.24	49.63	-64	0.00	-100	0.00	-100	21.81	-84
LEG	Leggett & Pla Leggett & Platt, Incorpor	8.62	n/a	n/a	2.22	-74	0.00	-100	0.00	-100
LEN	Lennar Corpor Lennar Corporation	125.19	208.44	66	47.30	-62	127.71	2	134.30	7
LH	Labcorp Labcorp	253.03	196.52	-22	0.00	-100	0.14	-100	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	220.10	163.09	-26	0.00	-100	0.00	-100	138.04	-37
LIN	Linde PLC Linde PLC	468.77	250.28	-47	40.14	-91	13.79	-97	83.81	-82
LKQ	LKQ Corporati LKQ Corporation	43.38	79.42	83	0.00	-100	2.68	-94	56.54	30
LLY	Eli Lilly and Eli Lilly and Company	869.58	180.73	-79	254.57	-71	0.00	-100	156.61	-82
LMT	Lockheed Mart Lockheed Martin Corporati	473.65	489.65	3	253.82	-46	0.00	-100	288.25	-39
LNC	Lincoln Natio Lincoln National Corporat	35.60	n/a	n/a	396.70	1014	0.00	-100	125.14	252
LNT	Alliant Energ Alliant Energy Corporatio	62.49	34.93	-44	11.84	-81	13.64	-78	11.43	-82
LOW	Lowe's Compan Lowe's Companies, Inc.	242.66	220.72	-9	19.56	-92	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	79.01	58.33	-26	10.48	-87	8.19	-90	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	29.20	34.96	20	11.68	-60	9.16	-69	13.53	-54
LVS	Las Vegas San Las Vegas Sands Corp.	45.06	103.72	130	5.40	-88	6.71	-85	249.56	454
LW	Lamb Weston Lamb Weston	53.01	73.33	38	9.17	-83	12.05	-77	140.32	165
LYB	LyondellBasel LyondellBasell Industries	77.50	151.77	96	29.43	-62	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	127.51	129.07	1	846.09	564	0.47	-100	105.81	-17
MA	Mastercard In Mastercard Incorporated	546.77	346.31	-37	248.92	-54	24.23	-96	241.62	-56
MAA	Mid-America A Mid-America Apartment Com	166.36	34.18	-79	12.45	-93	0.00	-100	67.52	-59
MAR	Marriott Inte Marriott International, I	262.75	143.76	-45	109.21	-58	0.00	-100	222.03	-15
MAS	Masco Corpora Masco Corporation	75.20	83.91	12	41.66	-45	0.00	-100	1.16	-98
MCD	McDonald's Co McDonald's Corporation	321.29	261.85	-19	55.78	-83	0.00	-100	205.88	-36
MCHP	Microchip Tec Microchip Technology Inco	59.77	74.75	25	5.47	-91	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	644.22	521.61	-19	572.92	-11	0.00	-100	433.31	-33
MCO	Moody's Corpo Moody's Corporation	461.51	268.91	-42	74.77	-84	0.00	-100	140.12	-70
MDLZ	Mondelez Inte Mondelez International, I	67.74	52.79	-22	5.31	-92	0.00	-100	79.69	18
MDT	Medtronic PLC Medtronic PLC	94.50	84.97	-10	4.32	-95	0.00	-100	32.05	-66
MET	MetLife, Inc. MetLife, Inc.	82.25	68.13	-17	1184.29	1340	2.90	-96	6.93	-92
MGM	MGM Resorts I MGM Resorts International	32.03	132.42	313	0.00	-100	12.27	-62	97.58	205
MHK	Mohawk Indust Mohawk Industries, Inc.	117.01	185.76	59	0.00	-100	67.01	-43	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	82.62	48.12	-42	13.61	-84	0.00	-100	32.74	-60
MKTX	MarketAxess H MarketAxess Holdings Inc.	208.94	150.55	-28	72.19	-65	18.69	-91	87.44	-58
MLM	Martin Mariet Martin Marietta Materials	460.39	247.64	-46	0.00	-100	127.27	-72	334.16	-27
MMC	Marsh & McLen Marsh & McLennan Companie	235.49	137.08	-42	51.96	-78	0.00	-100	133.09	-43
MMM	3M Company 3M Company	146.30	124.35	-15	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	55.07	48.40	-12	12.24	-78	14.32	-74	32.40	-41
MO	Altria Group, Altria Group, Inc.	57.79	78.76	36	55.29	-4	0.00	-100	33.95	-41
MOS	The Mosaic Co The Mosaic Company	25.14	80.94	222	7.74	-69	35.32	41	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	137.55	251.17	83	40.93	-70	112.16	-18	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	94.65	54.96	-42	2.87	-97	0.00	-100	1.33	-99
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	119.29	n/a	n/a	33.59	-72	25.38	-79	47.52	-60
MSCI	MSCI Inc MSCI Inc	561.89	331.75	-41	138.64	-75	0.00	-100	288.97	-49
MSFT	Microsoft Cor Microsoft Corporation	393.31	199.24	-49	194.15	-51	35.44	-91	273.41	-30
MSI	Motorola Solu Motorola Solutions, Inc.	423.13	213.04	-50	104.84	-75	0.00	-100	177.17	-58
MTB	M&T Bank Corp M&T Bank Corporation	178.74	62.67	-65	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1291.56	696.61	-46	113.63	-91	142.98	-89	176.12	-86
MU	Micron Techno Micron Technology, Inc.	92.96	n/a	n/a	40.27	-57	36.36	-61	47.21	-49
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	20.06	n/a	n/a	76.26	280	2.44	-88	31.87	59
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	74.66	66.98	-10	17.18	-77	0.00	-100	11.74	-84
NEE	NextEra Energ NextEra Energy, Inc.	72.83	42.89	-41	0.00	-100	10.96	-85	147.36	102
NEM	Newmont Corpo Newmont Corporation	43.87	n/a	n/a	8.29	-81	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	891.11	444.13	-50	133.44	-85	107.86	-88	176.89	-80
NI	NiSource, Inc NiSource, Inc	38.50	35.49	-8	14.38	-63	8.40	-78	4.11	-89
NKE	NIKE, Inc. NIKE, Inc.	78.59	85.59	9	11.72	-85	6.69	-91	31.26	-60
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	486.52	390.39	-20	2.54	-99	0.00	-100	206.40	-58
NOV	NOV Inc. NOV Inc.	14.96	n/a	n/a	0.00	-100	21.34	43	65.50	338
NOW	ServiceNow, I ServiceNow, Inc.	850.63	307.90	-64	126.17	-85	73.73	-91	261.98	-69
NRG	NRG Energy, I NRG Energy, Inc.	88.09	n/a	-100	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	242.22	205.57	-15	59.19	-76	15.61	-94	30.04	-88
NTAP	NetApp, Inc. NetApp, Inc.	93.77	159.70	70	31.09	-67	0.00	-100	32.19	-66
NTRS	Northern Trus Northern Trust Corporatio	104.32	85.85	-18	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	133.72	199.99	50	40.02	-70	127.63	-5	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	112.69	57.09	-49	234913.50	208360	7.35	-93	154.84	37
NVR	NVR, Inc. NVR, Inc.	7393.21	6084.09	-18	1134.06	-85	3790.38	-49	0.00	-100
NWL	Newell Brands Newell Brands Inc.	6.75	n/a	n/a	0.00	-100	0.00	-100	4.93	-27
NWS	News Corporat News Corporation	31.82	39.88	25	3.64	-89	2.95	-91	4.68	-85
NWSA	News Corporat News Corporation	27.96	39.81	42	3.64	-87	2.95	-89	4.68	-83
O	Realty Income Realty Income Corporation	58.48	54.94	-6	0.00	-100	0.00	-100	33.82	-42
ODFL	Old Dominion Old Dominion Freight Line	179.55	133.17	-26	20.36	-89	35.77	-80	12.46	-93
OKE	ONEOK, Inc. ONEOK, Inc.	89.57	95.88	7	68.88	-23	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	85.00	109.27	29	20.70	-76	0.00	-100	75.44	-11
ORCL	Oracle Corpor Oracle Corporation	155.16	94.47	-39	25.44	-84	0.00	-100	52.91	-66
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1319.01	585.71	-56	316.54	-76	150.41	-89	679.21	-49
OTIS	Otis Worldwid Otis Worldwide Corporatio	104.01	61.85	-41	15.12	-85	0.00	-100	40.21	-61
OXY	Occidental Pe Occidental Petroleum Corp	47.24	119.81	154	6.70	-86	36.65	-22	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	213.02	124.20	-42	68.42	-68	34.35	-84	179.06	-16
PAYX	Paychex, Inc. Paychex, Inc.	153.48	88.32	-42	44.60	-71	0.00	-100	62.38	-59
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	110.06	81.75	-26	302.93	175	30.74	-72	254.52	131
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	79.09	57.14	-28	0.00	-100	22.56	-71	113.72	44
PEP	PepsiCo, Inc. PepsiCo, Inc.	154.44	186.14	21	62.57	-59	0.00	-100	90.20	-42
PFE	Pfizer Inc. Pfizer Inc.	26.73	43.96	64	6.27	-77	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	85.61	72.46	-15	664.32	676	12.86	-85	0.00	-100
PG	Procter & Gam Procter & Gamble Company	175.95	179.57	2	67.97	-61	0.00	-100	65.73	-63
PGR	The Progressi The Progressive Corporati	279.82	208.04	-26	248.29	-11	60.52	-78	215.07	-23
PH	Parker-Hannif Parker-Hannifin Corporati	634.75	464.94	-27	144.06	-77	31.55	-95	277.33	-56
PHM	PulteGroup, I PulteGroup, Inc.	107.91	203.33	88	56.40	-48	96.33	-11	84.88	-21
PKG	Packaging Cor Packaging Corporation of	206.65	178.90	-13	11.74	-94	1.88	-99	4.11	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	119.91	61.74	-49	0.00	-100	72.99	-39	135.80	13
PM	Philip Morris Philip Morris Internation	150.95	115.33	-24	55.86	-63	0.00	-100	92.67	-39
PNC	The PNC Finan The PNC Financial Service	179.77	72.71	-60	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	88.35	52.63	-40	18.11	-80	5.32	-94	29.22	-67
PNW	Pinnacle West Pinnacle West Capital Cor	91.99	101.67	11	0.00	-100	25.46	-72	72.32	-21
PPG	PPG Industrie PPG Industries, Inc.	115.48	144.93	26	49.04	-58	0.00	-100	61.25	-47
PPL	PPL Corporati PPL Corporation	34.07	7.46	-78	1.44	-96	6.55	-81	13.16	-61
PRGO	Perrigo Compa Perrigo Company plc	27.76	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	111.24	319.81	187	9591639.97	8622374	29.13	-74	24.51	-78
PSA	Public Storag Public Storage	313.98	81.20	-74	80.25	-74	115.94	-63	193.01	-39
PSX	Phillips 66 Phillips 66	126.18	180.15	43	29.90	-76	79.58	-37	0.00	-100
PVH	PVH Corp. PVH Corp.	72.64	341.85	371	0.62	-99	97.93	35	111.34	53
PWR	Quanta Servic Quanta Services, Inc.	246.02	70.30	-71	0.04	-100	36.04	-85	151.56	-38
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	70.48	120.26	71	28.61	-59	28.34	-60	61.49	-13
QCOM	QUALCOMM Inco QUALCOMM Incorporated	161.22	174.75	8	83.66	-48	9.75	-94	150.38	-7
QRVO	Qorvo, Inc. Qorvo, Inc.	76.80	96.97	26	0.12	-100	6.87	-91	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	214.00	n/a	n/a	263.62	23	48.44	-77	416.58	95
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	73.96	20.70	-72	0.00	-100	10.46	-86	32.67	-56
REGN	Regeneron Pha Regeneron Pharmaceuticals	707.51	420.63	-41	197.14	-72	428.69	-39	577.71	-18
RF	Regions Finan Regions Financial Corpora	22.07	6.10	-72	43.58	97	9.39	-57	9.96	-55
RHI	Robert Half I Robert Half Inc.	54.75	130.93	139	3.83	-93	3.01	-95	0.00	-100
RJF	Raymond James Raymond James Financial,	143.37	n/a	n/a	1718.71	1099	71.55	-50	369.64	158
RL	Ralph Lauren Ralph Lauren Corporation	232.63	369.36	59	7.46	-97	28.75	-88	109.04	-53
RMD	ResMed Inc. ResMed Inc.	232.44	161.67	-30	15.16	-93	19.67	-92	129.53	-44
ROK	Rockwell Auto Rockwell Automation, Inc.	276.54	170.80	-38	40.31	-85	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	51.78	35.02	-32	10.80	-79	0.00	-100	19.11	-63
ROP	Roper Technol Roper Technologies, Inc.	588.38	462.47	-21	0.00	-100	27.15	-95	291.88	-50
ROST	Ross Stores, Ross Stores, Inc.	135.96	115.94	-15	46.45	-66	22.14	-84	93.61	-31
RSG	Republic Serv Republic Services, Inc.	234.18	154.60	-34	0.32	-100	0.00	-100	100.98	-57
RTX	RTX Corporati RTX Corporation	128.40	55.56	-57	7.55	-94	0.00	-100	24.22	-81
SBAC	SBA Communica SBA Communications Corpor	223.73	192.16	-14	1.88	-99	0.00	-100	51.01	-77
SBUX	Starbucks Cor Starbucks Corporation	106.48	47.61	-55	7.79	-93	0.00	-100	28.78	-73
SCHW	The Charles S The Charles Schwab Corpor	74.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	31.93	n/a	n/a	6.03	-81	0.00	-100	12.90	-60
SHW	The Sherwin-W The Sherwin-Williams Comp	363.62	239.16	-34	61.09	-83	0.00	-100	111.83	-69
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	117.38	n/a	n/a	114.73	-2	0.00	-100	29.40	-75
SLB	Schlumberger Schlumberger Limited	41.37	44.39	7	29.00	-30	5.17	-88	74.76	81
SLG	SL Green Real SL Green Realty Corporati	61.96	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
SNA	Snap-On Incor Snap-On Incorporated	342.05	325.20	-5	54.37	-84	69.86	-80	404.04	18
SNPS	Synopsys, Inc Synopsys, Inc.	450.88	175.67	-61	26.62	-94	68.90	-85	117.68	-74
SO	Southern Comp Southern Company (The)	91.40	57.61	-37	55.19	-40	0.58	-99	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	171.10	55.40	-68	26.03	-85	44.21	-74	103.86	-39
SPGI	S&P Global In S&P Global Inc.	497.00	287.65	-42	0.81	-100	0.00	-100	160.15	-68
SRE	Sempra Energy Sempra Energy	69.30	60.88	-12	0.00	-100	31.04	-55	113.40	64
STE	STERIS plc STERIS plc	232.74	153.57	-34	2.41	-99	11.28	-95	44.31	-81
STT	State Street State Street Corporation	89.65	169.55	89	7.98	-91	35.24	-61	39.80	-56
STX	Seagate Techn Seagate Technology Holdin	88.00	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	186.25	n/a	n/a	14.80	-92	3.23	-98	125.29	-33
SWK	Stanley Black Stanley Black & Decker, I	88.97	n/a	n/a	5.78	-94	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	72.61	138.84	91	14.44	-80	3.46	-95	0.00	-100
SYF	Synchrony Fin Synchrony Financial	54.74	181.00	231	78.59	44	41.20	-25	0.00	-100
SYK	Stryker Corpo Stryker Corporation	379.30	225.30	-41	0.00	-100	5.51	-99	157.11	-59
SYY	Sysco Corpora Sysco Corporation	76.55	46.64	-39	33.30	-56	0.00	-100	65.74	-14
T	AT&T Inc. AT&T Inc.	27.12	n/a	n/a	8.66	-68	0.00	-100	18.99	-30
TAP	Molson Coors Molson Coors Beverage Com	61.86	n/a	n/a	13.00	-79	33.77	-45	75.22	22
TDG	Transdigm Gro Transdigm Group Incorpora	1341.59	141.08	-89	385.86	-71	0.00	-100	848.67	-37
TEL	TE Connectivi TE Connectivity Ltd.	150.81	170.14	13	41.94	-72	36.22	-76	72.62	-52
TFC	Truist Financ Truist Financial Corporat	42.19	43.53	3	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	139.85	213.36	53	0.00	-100	50.02	-64	109.55	-22
TGT	Target Corpor Target Corporation	115.08	151.81	32	28.68	-75	7.21	-94	59.18	-49
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	119.27	73.81	-38	21.10	-82	6.38	-95	63.86	-46
TMO	Thermo Fisher Thermo Fisher Scientific	531.71	403.98	-24	151.60	-71	64.36	-88	57.94	-89
TMUS	T-Mobile US, T-Mobile US, Inc.	265.24	196.77	-26	57.97	-78	69.92	-74	49.00	-82
TPR	Tapestry, Inc Tapestry, Inc.	74.92	154.23	106	10.02	-87	4.15	-94	29.63	-60
TROW	T. Rowe Price T. Rowe Price Group, Inc.	100.66	166.84	66	30.74	-69	0.00	-100	61.84	-39
TRV	The Travelers The Travelers Companies,	257.70	232.85	-10	2753.60	969	97.00	-62	257.82	0
TSCO	Tractor Suppl Tractor Supply Company	56.89	46.25	-19	9.69	-83	1.27	-98	21.16	-63
TSN	Tyson Foods, Tyson Foods, Inc.	61.24	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	344.76	187.17	-46	90.34	-74	3.36	-99	162.76	-53
TTWO	Take-Two Inte Take-Two Interactive Soft	204.33	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	190.52	192.84	1	17.74	-91	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	75.42	103.01	37	0.57	-99	45.35	-40	65.72	-13
UA	Under Armour Under Armour Inc Cl C	6.44	n/a	n/a	0.00	-100	6.44	0	2.57	-60
UAA	Under Armour Under Armour	7.08	n/a	n/a	0.00	-100	6.44	-9	2.57	-64
UAL	United Airlin United Airlines Holdings	82.88	108.32	31	108.29	31	54.57	-34	213.14	157
UDR	United Domini United Dominion Realty Tr	44.48	38.00	-15	1.71	-96	0.00	-100	20.28	-54
UHS	Universal Hea Universal Health Services	172.66	284.79	65	0.00	-100	71.74	-58	149.56	-13
ULTA	Ulta Beauty I Ulta Beauty Inc.	355.43	338.62	-5	223.58	-37	176.93	-50	458.34	29
UNH	UnitedHealth UnitedHealth Group Incorp	493.48	476.88	-3	453.52	-8	0.00	-100	519.05	5
UNM	Unum Group Unum Group	79.04	n/a	n/a	54.84	-31	58.80	-26	73.06	-8
UNP	Union Pacific Union Pacific Corporation	249.31	228.32	-8	96.57	-61	0.00	-100	55.09	-78
UPS	United Parcel United Parcel Service, In	121.62	176.13	45	6.95	-94	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	628.76	538.68	-14	15.68	-98	120.05	-81	1073.46	71
USB	U.S. Bancorp U.S. Bancorp	44.72	48.66	9	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	345.32	178.13	-48	158.21	-54	27.86	-92	174.88	-49
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	19.13	n/a	n/a	0.00	-100	0.00	-100	3.58	-81
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	126.85	185.38	46	36.52	-71	137.34	8	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	220.90	92.21	-58	0.25	-100	39.03	-82	100.00	-55
VNO	Vornado Realt Vornado Realty Trust	39.75	n/a	n/a	6.47	-84	16.59	-58	4.81	-88
VRSK	Verisk Analyt Verisk Analytics, Inc.	300.48	135.63	-55	63.45	-79	0.00	-100	63.75	-79
VRSN	VeriSign, Inc VeriSign, Inc.	240.47	132.36	-45	63.10	-74	23.74	-90	100.59	-58
VRTX	Vertex Pharma Vertex Pharmaceuticals In	488.29	329.43	-33	232.63	-52	134.23	-73	256.61	-47
VTR	Ventas, Inc. Ventas, Inc.	67.87	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	46.06	91.21	98	37.05	-20	0.00	-100	17.15	-63
WAB	Westinghouse Westinghouse Air Brake Te	179.29	114.68	-36	0.00	-100	22.02	-88	105.95	-41
WAT	Waters Corpor Waters Corporation	392.99	329.31	-16	79.14	-80	51.73	-87	82.15	-79
WBA	Walgreens Boo Walgreens Boots Alliance,	11.39	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	41.70	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	106.84	77.25	-28	46.23	-57	1.91	-98	4.45	-96
WELL	Welltower Inc Welltower Inc.	147.45	27.56	-81	0.00	-100	47.92	-68	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	71.05	32.34	-54	20.86	-71	45.37	-36	65.03	-8
WHR	Whirlpool Cor Whirlpool Corporation	94.87	n/a	n/a	16.25	-83	0.00	-100	59.39	-37
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	229.55	126.85	-45	22.58	-90	0.00	-100	65.86	-71
WMB	Williams Comp Williams Companies, Inc.	54.38	35.05	-36	18.69	-66	0.00	-100	19.73	-64
WMT	Walmart Inc. Walmart Inc.	91.72	71.72	-22	3.62	-96	5.10	-94	26.64	-71
WRB	W.R. Berkley W.R. Berkley Corporation	62.56	76.30	22	32.07	-49	16.25	-74	53.78	-14
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	11.62	n/a	n/a	6.61	-43	0.00	-100	9.53	-18
WY	Weyerhaeuser Weyerhaeuser Company	30.65	24.48	-20	2.19	-93	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	88.72	n/a	n/a	412.18	365	18.74	-79	510.71	476
XEL	Xcel Energy I Xcel Energy Inc.	68.00	41.59	-39	36.69	-46	18.28	-73	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	109.02	185.70	70	20.77	-81	39.68	-64	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	16.32	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	6.36	n/a	n/a	2.20	-65	0.00	-100	0.03	-99
XYL	Xylem Inc. Xylem Inc.	130.62	82.97	-36	0.00	-100	5.25	-96	112.49	-14
YUM	Yum! Brands, Yum! Brands, Inc.	162.53	112.35	-31	41.22	-75	0.00	-100	64.69	-60
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	107.99	166.69	54	0.00	-100	27.64	-74	70.87	-34
ZBRA	Zebra Technol Zebra Technologies Corpor	292.69	170.53	-42	8.17	-97	12.09	-96	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	50.15	n/a	n/a	28.97	-42	25.95	-48	0.00	-100
ZTS	Zoetis Inc. Zoetis Inc.	170.37	98.41	-42	40.56	-76	7.76	-95	69.52	-59

Home Menu Account