investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
111.2896.06-1463.13-4316.09-8667.38-39
AAL
American Airl
American Airlines Group I
10.4426.501545.01-52n/an/a1.50-86
AAP
Advance Auto
Advance Auto Parts, Inc.
47.06n/an/a21.38-5515.33-672.18-95
AAPL
Apple Inc.
Apple Inc.
248.19169.07-32195.92-2126.92-89106.79-57
ABBV
AbbVie Inc.
AbbVie Inc.
205.07161.09-21105.73-48n/an/a38.60-81
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
105.5885.58-1948.62-54n/an/a50.37-52
ACN
Accenture PLC
Accenture PLC
199.98244.3622115.70-42n/an/a186.88-7
ADBE
Adobe Inc.
Adobe Inc.
248.11346.5940258.38480.79-67305.7823
ADI
Analog Device
Analog Devices, Inc.
309.58205.69-34133.01-57n/an/a110.99-64
ADM
Archer Daniel
Archer Daniels Midland Co
66.1627.84-5827.84-5827.52-584.90-93
ADP
Automatic Dat
Automatic Data Processing
208.81216.354163.99-21n/an/a148.58-29
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
248.03226.11-9114.48-5420.52-9296.41-61
AEE
Ameren Corpor
Ameren Corporation
106.0991.87-1346.68-5632.35-70123.0516
AEP
American Elec
American Electric Power C
125.66126.88164.93-4836.35-71118.13-6
AES
The AES Corpo
The AES Corporation
14.0922.94634.31-696.36-5512.12-14
AFL
Aflac Incorpo
Aflac Incorporated
106.2887.95-1769.45-3556.13-47n/an/a
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount