investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
148.0397.17-3457.70-6113.98-9133.48-77
AAL
American Airl
American Airlines Group I
13.7921.045315.6313n/an/a13.67-1
AAP
Advance Auto
Advance Auto Parts, Inc.
54.5698.078013.98-74n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
262.77149.95-43151.24-4219.36-9361.36-77
ABBV
AbbVie Inc.
AbbVie Inc.
227.99141.95-3885.27-63n/an/a28.45-88
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
126.85101.93-2056.00-5619.65-8596.98-24
ACN
Accenture PLC
Accenture PLC
247.65262.886171.79-31n/an/a107.36-57
ADBE
Adobe Inc.
Adobe Inc.
353.51368.934297.80-1665.12-82229.57-35
ADI
Analog Device
Analog Devices, Inc.
238.01151.01-3784.20-65n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
63.3321.21-6719.41-6924.86-61n/an/a
ADP
Automatic Dat
Automatic Data Processing
280.94n/an/an/an/an/an/a148.58-47
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
312.88191.47-39201.19-3618.32-94103.40-67
AEE
Ameren Corpor
Ameren Corporation
104.2875.59-2853.55-4925.87-7542.80-59
AEP
American Elec
American Electric Power C
115.98103.64-1150.00-5724.84-7960.50-48
AES
The AES Corpo
The AES Corporation
14.5622.16524.36-706.36-5612.12-17
AFL
Aflac Incorpo
Aflac Incorporated
107.18101.16-694.18-1266.33-3894.25-12
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount