Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	106.28	97.96	-8	11.23	-89	12.95	-88	15.73	-85
AAL	American Airl American Airlines Group I	9.75	90.98	833	0.00	-100	0.00	-100	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.	32.88	271.70	726	0.00	-100	0.00	-100	58.70	79
AAPL	Apple Inc. Apple Inc.	209.28	117.22	-44	44.43	-79	19.36	-91	61.36	-71
ABBV	AbbVie Inc. AbbVie Inc.	186.06	131.94	-29	6.29	-97	0.00	-100	28.51	-85
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	128.85	95.12	-26	3.40	-97	19.65	-85	96.98	-25
ACN	Accenture PLC Accenture PLC	293.39	238.05	-19	120.47	-59	0.00	-100	107.36	-63
ADBE	Adobe Inc. Adobe Inc.	367.72	397.64	8	196.20	-47	65.14	-82	229.63	-38
ADI	Analog Device Analog Devices, Inc.	194.59	129.52	-33	40.23	-79	0.00	-100	0.00	-100
ADM	Archer Daniel Archer Daniels Midland Co	48.25	46.20	-4	4.91	-90	34.30	-29	0.00	-100
ADP	Automatic Dat Automatic Data Processing	291.76	190.91	-35	91.02	-69	0.00	-100	131.98	-55
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	269.93	182.58	-32	84.96	-69	18.32	-93	105.38	-61
AEE	Ameren Corpor Ameren Corporation	98.28	71.34	-27	10.97	-89	8.10	-92	42.80	-56
AEP	American Elec American Electric Power C	106.74	118.41	11	0.00	-100	0.00	-100	65.85	-38
AES	The AES Corpo The AES Corporation	10.05	n/a	n/a	0.00	-100	0.42	-96	6.28	-37
AFL	Aflac Incorpo Aflac Incorporated	107.94	80.27	-26	137.97	28	66.33	-39	94.25	-13
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	81.22	37.62	-54	26.12	-68	27.66	-66	74.66	-8
AIV	Apartment Inv Apartment Investment and	7.72	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	190.83	264.67	39	381.53	100	75.69	-60	213.00	12
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	322.30	111.47	-65	1.59	-100	0.00	-100	112.55	-65
AKAM	Akamai Techno Akamai Technologies, Inc.	79.79	141.83	78	5.61	-93	28.09	-65	42.43	-47
ALB	Albemarle Cor Albemarle Corporation	57.73	91.83	59	17.46	-70	0.00	-100	380.29	559
ALGN	Align Technol Align Technology, Inc.	183.35	199.61	9	36.29	-80	73.67	-60	65.13	-64
ALK	Alaska Air Gr Alaska Air Group, Inc.	41.91	56.61	35	15.70	-63	28.75	-31	63.20	51
ALL	The Allstate The Allstate Corporation	192.91	85.13	-56	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	136.49	129.67	-5	36.99	-73	5.66	-96	77.99	-43
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	151.55	183.94	21	62.64	-59	40.23	-73	90.48	-40
AMCR	Amcor PLC Amcor PLC	9.54	n/a	n/a	4.32	-55	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	96.65	56.68	-41	0.00	-100	25.27	-74	21.41	-78
AME	AMETEK, Inc. AMETEK, Inc.	166.69	125.89	-24	15.04	-91	26.37	-84	77.98	-53
AMGN	Amgen Inc. Amgen Inc.	280.84	328.97	17	3.18	-99	14.21	-95	195.97	-30
AMP	Ameriprise Fi Ameriprise Financial, Inc	465.94	802.46	72	178.15	-62	1437.66	209	634.52	36
AMT	American Towe American Tower Corporatio	210.82	182.46	-13	66.63	-68	0.00	-100	0.00	-100
AMZN	Amazon.com, I Amazon.com, Inc.	188.99	101.64	-46	28.65	-85	53.39	-72	105.52	-44
ANET	Arista Networ Arista Networks, Inc.	77.91	69.24	-11	63.43	-19	19.09	-75	61.02	-22
ANSS	ANSYS, Inc. ANSYS, Inc.	320.68	297.42	-7	7.71	-98	59.40	-81	130.55	-59
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	335.85	285.56	-15	48.68	-86	0.00	-100	311.02	-7
AOS	A. O. Smith C A. O. Smith Corporation	64.99	69.67	7	33.65	-48	6.35	-90	26.04	-60
APA	APA Corporati APA Corporation	16.35	107.72	559	0.26	-98	11.35	-31	56.86	248
APD	Air Products Air Products and Chemical	267.11	284.56	7	144.32	-46	53.03	-80	74.06	-72
APH	Amphenol Corp Amphenol Corporation	75.85	51.86	-32	5.96	-92	3.94	-95	57.20	-25
APTV	Aptiv PLC Aptiv PLC	55.93	124.18	122	39.72	-29	49.51	-11	45.95	-18
ARE	Alexandria Re Alexandria Real Estate Eq	75.88	99.29	31	0.00	-100	61.11	-19	29.62	-61
ATO	Atmos Energy Atmos Energy Corporation	158.14	142.50	-10	58.41	-63	60.63	-62	38.59	-76
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	205.76	56.77	-72	10.65	-95	115.67	-44	95.71	-53
AVGO	Broadcom Inc. Broadcom Inc.	192.31	68.40	-64	0.55	-100	0.00	-100	64.02	-67
AVY	Avery Denniso Avery Dennison Corporatio	170.75	126.57	-26	92.60	-46	20.83	-88	109.45	-36
AWK	American Wate American Water Works Comp	143.97	114.76	-20	0.00	-100	29.07	-80	98.47	-32
AXP	American Expr American Express Company	264.81	115.73	-56	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3609.33	2926.71	-19	0.00	-100	0.00	-100	0.00	-100
BA	The Boeing Co The Boeing Company	177.95	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	39.69	83.61	111	35.16	-11	28.39	-28	39.91	1
BAX	Baxter Intern Baxter International Inc.	30.22	n/a	n/a	7.68	-75	0.00	-100	35.75	18
BBY	Best Buy Co., Best Buy Co., Inc.	67.71	94.97	40	7.60	-89	0.00	-100	16.89	-75
BDX	Becton, Dicki Becton, Dickinson and Com	205.08	214.69	5	10.89	-95	0.00	-100	71.48	-65
BEN	Franklin Reso Franklin Resources, Inc.	18.72	41.46	121	2.85	-85	0.00	-100	14.40	-23
BF.B	Brown-Forman Brown-Forman Corporation	33.96	34.86	3	26.68	-21	2.35	-93	15.01	-56
BIIB	Biogen Inc. Biogen Inc.	118.84	348.28	193	245.91	107	126.27	6	73.94	-38
BK	The Bank of N The Bank of New York Mell	78.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4838.44	3340.96	-31	0.00	-100	0.00	-100	0.00	-100
BKR	Baker Hughes Baker Hughes Company	36.45	30.89	-15	2.68	-93	13.34	-63	50.45	38
BLK	BlackRock, In BlackRock, Inc.	907.69	820.84	-10	2.52	-100	20.03	-98	921.94	2
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	47.90	57.55	20	1.71	-96	0.00	-100	0.00	-100
BR	Broadridge Fi Broadridge Financial Solu	237.72	111.94	-53	43.04	-82	0.00	-100	90.21	-62
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	530.96	294.31	-45	186.73	-65	468.55	-12	201.31	-62
BSX	Boston Scient Boston Scientific Corpora	101.90	50.24	-51	0.00	-100	9.48	-91	31.44	-69
BWA	BorgWarner In BorgWarner Inc.	28.27	58.35	106	7.36	-74	15.19	-46	11.14	-61
BXP	Boston Proper Boston Properties, Inc.	65.85	139.65	112	100.40	52	0.00	-100	1.08	-98
C	Citigroup Inc Citigroup Inc.	68.43	n/a	n/a	260.26	280	91.89	34	0.00	-100
CAG	Conagra Brand Conagra Brands	24.45	41.52	70	3.60	-85	0.00	-100	4.65	-81
CAH	Cardinal Heal Cardinal Health, Inc.	137.56	161.25	17	0.00	-100	0.00	-100	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	60.06	54.96	-8	19.27	-68	7.15	-88	36.59	-39
CAT	Caterpillar I Caterpillar Inc.	306.45	230.32	-25	73.15	-76	58.60	-81	108.17	-65
CB	Chubb Limited Chubb Limited	279.11	248.17	-11	91.83	-67	171.36	-39	458.60	64
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	120.73	40.10	-67	2.89	-98	24.95	-79	62.06	-49
CCI	Crown Castle Crown Castle Inc.	100.19	99.50	-1	0.00	-100	0.00	-100	0.00	-100
CCL	Carnival Corp Carnival Corporation	18.60	n/a	n/a	12.37	-33	14.33	-23	34.96	88
CDNS	Cadence Desig Cadence Design Systems, I	289.63	134.93	-53	67.98	-77	27.92	-90	81.52	-72
CDW	CDW Corporati CDW Corporation	157.95	94.69	-40	11.46	-93	0.00	-100	51.62	-67
CE	Celanese Corp Celanese Corporation	43.53	220.17	406	44.17	1	12.53	-71	370.11	750
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	78.47	121.43	55	15.27	-81	17.31	-78	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	37.06	19.37	-48	46.59	26	26.80	-28	10.57	-71
CHD	Church & Dwig Church & Dwight Co., Inc.	99.31	69.29	-30	19.49	-80	2.86	-97	28.63	-71
CHRW	C.H. Robinson C.H. Robinson Worldwide,	89.75	n/a	-100	5.25	-94	0.00	-100	34.58	-61
CHTR	Charter Commu Charter Communications, I	373.65	627.89	68	72.82	-81	79.18	-79	316.06	-15
CI	Cigna Group Cigna Group	335.36	328.93	-2	1690.26	404	0.00	-100	41.04	-88
CINF	Cincinnati Fi Cincinnati Financial Corp	133.69	83.35	-38	70092.72	52329	92.38	-31	686.06	413
CL	Colgate-Palmo Colgate-Palmolive Company	93.91	105.48	12	42.74	-54	0.00	-100	40.22	-57
CLX	The Clorox Co The Clorox Company	138.27	113.95	-18	16.31	-88	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	53.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	33.90	118.83	251	20.18	-40	9.24	-73	40.82	20
CME	CME Group Inc CME Group Inc.	266.30	307.47	15	0.76	-100	0.00	-100	171.73	-36
CMG	Chipotle Mexi Chipotle Mexican Grill, I	51.78	49.32	-5	4.66	-91	8.26	-84	24.77	-52
CMI	Cummins Inc. Cummins Inc.	293.26	341.16	16	194.57	-34	94.15	-68	236.09	-19
CMS	CMS Energy Co CMS Energy Corporation	72.18	53.01	-27	20.00	-72	23.30	-68	29.62	-59
CNC	Centene Corpo Centene Corporation	57.69	92.91	61	40.46	-30	48.63	-16	86.64	50
CNP	CenterPoint E CenterPoint Energy, Inc.	38.19	42.53	11	3.88	-90	3.28	-91	2.36	-94
COF	Capital One F Capital One Financial Cor	182.73	160.14	-12	33.36	-82	136.07	-26	176.90	-3
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	80.89	89.11	10	0.00	-100	31.20	-61	31.88	-61
COP	ConocoPhillip ConocoPhillips	91.72	84.35	-8	90.08	-2	0.00	-100	51.76	-44
COST	Costco Wholes Costco Wholesale Corporat	977.16	686.50	-30	84.90	-91	0.00	-100	214.30	-78
COTY	Coty Coty	4.97	42.59	757	0.00	-100	0.19	-96	1.83	-63
CPB	Campbell Soup Campbell Soup Company	36.29	42.99	18	26.82	-26	0.00	-100	20.79	-43
CPRI	Capri Holding Capri Holdings Limited	14.87	138.84	834	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	60.90	52.82	-13	13.04	-79	14.39	-76	24.29	-60
CRM	Salesforce In Salesforce Inc.	267.85	267.04	0	19.65	-93	18.52	-93	106.60	-60
CSCO	Cisco Systems Cisco Systems, Inc.	56.71	58.53	3	33.20	-41	0.00	-100	7.08	-88
CSX	CSX Corporati CSX Corporation	27.84	35.83	29	25.65	-8	8.09	-71	13.20	-53
CTAS	Cintas Corpor Cintas Corporation	208.40	92.75	-55	26.75	-87	2.46	-99	63.96	-69
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	72.17	85.73	19	17.61	-76	19.47	-73	45.36	-37
CTVA	Corteva, Inc. Corteva, Inc.	61.47	51.58	-16	2.25	-96	15.87	-74	8.35	-86
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	65.32	65.11	0	20.91	-68	0.00	-100	44.52	-32
CVX	Chevron Corpo Chevron Corporation	138.73	197.84	43	16.05	-88	35.23	-75	107.36	-23
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	52.95	27.27	-48	6.28	-88	9.84	-81	0.03	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	41.58	31.65	-24	15.32	-63	27.77	-33	74.94	80
DD	DuPont de Nem DuPont de Nemours, Inc.	65.69	73.52	12	0.00	-100	25.00	-62	19.70	-70
DE	Deere & Compa Deere & Company	459.30	501.11	9	61.53	-87	109.79	-76	0.00	-100
DFS	Discover Fina Discover Financial Servic	184.86	174.93	-5	2329301.31	1259935	114.67	-38	1933.88	946
DG	Dollar Genera Dollar General Corporatio	93.56	132.34	41	6.37	-93	13.43	-86	77.49	-17
DGX	Quest Diagnos Quest Diagnostics Incorpo	173.76	265.75	53	3.43	-98	0.00	-100	114.84	-34
DHI	D.R. Horton, D.R. Horton, Inc.	124.56	228.56	83	76.77	-38	130.51	5	169.83	36
DHR	Danaher Corpo Danaher Corporation	197.14	211.23	7	11.43	-94	23.09	-88	43.01	-78
DIS	The Walt Disn The Walt Disney Company	90.28	105.93	17	6.56	-93	17.39	-81	29.45	-67
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	159.88	60.98	-62	13.09	-92	0.00	-100	17.64	-89
DLTR	Dollar Tree, Dollar Tree, Inc.	80.57	155.96	94	0.00	-100	6.41	-92	0.00	-100
DOV	Dover Corpora Dover Corporation	169.01	237.06	40	29.79	-82	81.95	-52	5.62	-97
DOW	Dow Inc. Dow Inc.	30.02	31.98	7	0.00	-100	0.00	-100	7.67	-74
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	199.10	153.58	-23	0.00	-100	0.00	-100	140.18	-30
DTE	DTE Energy Co DTE Energy Company	134.76	121.77	-10	106.58	-21	22.11	-84	40.87	-70
DUK	Duke Energy C Duke Energy Corporation	119.85	145.67	22	14.01	-88	6.80	-94	72.31	-40
DVA	DaVita Inc. DaVita Inc.	139.56	202.01	45	6.07	-96	0.00	-100	148.59	6
DVN	Devon Energy Devon Energy Corporation	31.35	117.79	276	132.85	324	22.38	-29	59.94	91
DXC	DXC Technolog DXC Technology Company.	15.30	n/a	n/a	0.45	-97	13.96	-9	1.47	-90
EA	Electronic Ar Electronic Arts Inc.	146.60	159.16	9	64.50	-56	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	67.83	120.55	78	50.07	-26	5.58	-92	38.47	-43
ECL	Ecolab Inc. Ecolab Inc.	238.14	188.29	-21	9.46	-96	5.09	-98	80.31	-66
ED	Consolidated Consolidated Edison Inc	110.45	117.63	7	0.50	-100	40.91	-63	62.89	-43
EFX	Equifax, Inc. Equifax, Inc.	256.48	167.05	-35	0.11	-100	0.00	-100	76.08	-70
EIX	Edison Intern Edison International	57.96	84.03	45	0.00	-100	10.38	-82	62.45	8
EL	The Estee Lau The Estee Lauder Companie	59.39	130.19	119	9.14	-85	0.00	-100	6.96	-88
EMN	Eastman Chemi Eastman Chemical Company	75.84	149.18	97	11.56	-85	8.46	-89	76.40	1
EMR	Emerson Elect Emerson Electric Co.	105.28	93.28	-11	0.00	-100	0.00	-100	78.38	-26
EOG	EOG Resources EOG Resources, Inc.	113.07	145.58	29	41.84	-63	53.11	-53	96.31	-15
EQIX	Equinix, Inc. Equinix, Inc.	838.10	600.89	-28	22.37	-97	0.00	-100	124.95	-85
EQR	Equity Reside Equity Residential	68.53	34.24	-50	2.98	-96	1.08	-98	28.44	-58
ES	Eversource En Eversource Energy	57.86	n/a	n/a	97425.36	168281	18850.99	32480	18.46	-68
ESS	Essex Propert Essex Property Trust, Inc	275.50	51.39	-81	24.85	-91	0.00	-100	74.37	-73
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	288.82	161.33	-44	1.45	-99	0.62	-100	143.30	-50
ETR	Entergy Corpo Entergy Corporation	84.61	47.54	-44	63.76	-25	11.68	-86	14.87	-82
EVRG	Evergy Inc. Evergy Inc.	67.88	75.04	11	1.24	-98	40.20	-41	53.33	-21
EW	Edwards Lifes Edwards Lifesciences Corp	76.04	86.15	13	32.85	-57	48.68	-36	0.00	-100
EXC	Exelon Corpor Exelon Corporation	46.22	48.99	6	0.00	-100	20.89	-55	34.02	-26
EXPD	Expeditors In Expeditors International	108.58	61.22	-44	82.96	-24	22.73	-79	123.65	14
EXPE	Expedia Group Expedia Group, Inc.	160.11	286.11	79	8.36	-95	6.72	-96	135.61	-15
EXR	Extra Space S Extra Space Storage Inc	141.05	70.58	-50	13.44	-90	11.33	-92	150.91	7
F	Ford Motor Co Ford Motor Company	10.04	25.25	151	4.25	-58	6.90	-31	19.08	90
FANG	Diamondback E Diamondback Energy, Inc.	136.76	269.03	97	31.33	-77	144.03	5	590.59	332
FAST	Fastenal Comp Fastenal Company	80.73	36.77	-54	17.64	-78	0.00	-100	21.62	-73
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	37.35	53.47	43	3.14	-92	9.67	-74	24.75	-34
FDX	FedEx Corpora FedEx Corporation	211.56	288.38	36	47.83	-77	96.49	-54	95.22	-55
FE	FirstEnergy C FirstEnergy Corporation	42.34	34.48	-19	2.62	-94	0.00	-100	21.31	-50
FFIV	F5, Inc. F5, Inc.	270.03	347.08	29	46.59	-83	62.17	-77	80.32	-70
FIS	Fidelity Nati Fidelity National Informa	79.26	39.57	-50	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	35.28	n/a	-100	0.00	-100	12.69	-64	115.83	228
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	44.82	54.21	21	1.10	-98	3.64	-92	28.59	-36
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	41.18	n/a	n/a	25.25	-39	0.00	-100	1.47	-96
FOX	Fox Corporati Fox Corporation	45.79	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	49.35	49.51	0	54.29	10	21.88	-56	6.91	-86
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	94.38	35.33	-63	6.18	-93	50.12	-47	38.06	-60
FTI	TechnipFMC pl TechnipFMC plc	28.33	32.41	14	37.73	33	14.03	-50	46.03	62
FTNT	Fortinet, Inc Fortinet, Inc.	101.80	85.47	-16	41.73	-59	13.06	-87	45.20	-56
FTV	Fortive Corpo Fortive Corporation	68.92	91.20	32	3.34	-95	7.24	-89	25.78	-63
GD	General Dynam General Dynamics Corporat	271.97	270.92	0	0.00	-100	0.00	-100	277.70	2
GE	General Elect General Electric Company	198.43	86.42	-56	64.56	-67	26.23	-87	0.00	-100
GILD	Gilead Scienc Gilead Sciences, Inc.	103.17	72.29	-30	11.34	-89	0.00	-100	5.34	-95
GIS	General Mills General Mills, Inc.	56.14	77.37	38	52.41	-7	0.00	-100	30.29	-46
GL	Globe Life In Globe Life Inc.	122.96	94.15	-23	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	44.18	22.30	-50	0.00	-100	0.00	-100	7.05	-84
GM	General Motor General Motors Company	47.11	94.70	101	32.09	-32	73.02	55	90.20	91
GOOG	Alphabet Inc. Alphabet Inc.	163.85	203.63	24	117.78	-28	54.90	-66	171.57	5
GOOGL	Alphabet Inc. Alphabet Inc.	161.96	203.62	26	117.78	-27	54.90	-66	171.57	6
GPC	Genuine Parts Genuine Parts Company	116.64	160.01	37	13.47	-88	0.00	-100	63.98	-45
GPN	Global Paymen Global Payments Inc.	72.48	260.57	260	14.27	-80	0.21	-100	77.38	7
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	198.96	191.59	-4	26.77	-87	29.75	-85	203.07	2
GS	The Goldman S The Goldman Sachs Group,	544.86	n/a	n/a	48.15	-91	383.79	-30	1003.03	84
GWW	W.W. Grainger W.W. Grainger, Inc.	1013.87	564.01	-44	171.54	-83	134.52	-87	474.24	-53
HAL	Halliburton C Halliburton Company	20.85	41.32	98	9.79	-53	12.67	-39	21.97	5
HAS	Hasbro, Inc. Hasbro, Inc.	60.99	n/a	n/a	5.20	-91	0.00	-100	0.00	-100
HBAN	Huntington Ba Huntington Bancshares Inc	14.40	13.89	-4	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	4.83	n/a	n/a	0.38	-92	0.00	-100	25.50	428
HCA	HCA Healthcar HCA Healthcare, Inc.	327.92	1056.10	222	0.00	-100	0.00	-100	0.00	-100
HD	The Home Depo The Home Depot, Inc.	357.58	364.81	2	83.16	-77	0.00	-100	79.75	-78
HES	Hess Corporat Hess Corporation	132.34	85.93	-35	617.93	367	52.19	-61	278.75	111
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	118.76	165.78	40	0.00	-100	101.76	-14	169.84	43
HII	Huntington In Huntington Ingalls Indust	226.05	259.05	15	42.58	-81	43.35	-81	124.18	-45
HLT	Hilton Worldw Hilton Worldwide Holdings	219.62	124.92	-43	0.00	-100	0.00	-100	0.00	-100
HOG	Harley-Davids Harley-Davidson, Inc.	23.50	59.45	153	0.00	-100	12.32	-48	0.00	-100
HOLX	Hologic, Inc. Hologic, Inc.	58.02	93.36	61	9.53	-84	23.90	-59	27.23	-53
HON	Honeywell Int Honeywell International I	199.16	159.77	-20	67.87	-66	0.00	-100	113.18	-43
HP	Helmerich & P Helmerich & Payne, Inc.	19.97	68.81	245	7.54	-62	20.89	5	14.98	-25
HPE	Hewlett Packa Hewlett Packard Enterpris	16.24	61.11	276	14.83	-9	7.15	-56	22.21	37
HPQ	HP Inc. HP Inc.	25.28	26.61	5	5.71	-77	0.00	-100	22.50	-11
HRB	H&R Block, In H&R Block, Inc.	59.69	114.63	92	11.84	-80	0.00	-100	50.15	-16
HRL	Hormel Foods Hormel Foods Corporation	29.70	27.05	-9	9.74	-67	0.00	-100	9.69	-67
HSIC	Henry Schein, Henry Schein, Inc.	65.17	102.91	58	0.70	-99	11.48	-82	33.25	-49
HST	Host Hotels & Host Hotels & Resorts, In	13.88	19.37	40	2.23	-84	0.00	-100	14.72	6
HSY	Hershey Compa Hershey Company (The)	163.28	188.51	15	44.58	-73	0.00	-100	93.38	-43
HUM	Humana Inc. Humana Inc.	264.40	86.02	-67	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	135.76	n/a	n/a	0.00	-100	5.51	-96	45.88	-66
IBM	International International Business Ma	232.41	328.44	41	16.68	-93	0.00	-100	60.80	-74
ICE	Intercontinen Intercontinental Exchange	163.23	138.20	-15	0.00	-100	0.00	-100	125.51	-23
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	437.44	288.62	-34	123.64	-72	68.40	-84	153.75	-65
IEX	IDEX Corporat IDEX Corporation	173.00	169.64	-2	58.47	-66	0.00	-100	52.96	-69
IFF	International International Flavors & F	76.24	n/a	n/a	1.71	-98	0.00	-100	7.72	-90
ILMN	Illumina, Inc Illumina, Inc.	77.35	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	59.16	89.42	51	11.36	-81	16.68	-72	3.51	-94
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	20.05	27.13	35	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	624.12	354.95	-43	21.82	-97	13.92	-98	221.67	-64
IP	International International Paper Compa	47.35	24.00	-49	0.00	-100	0.00	-100	10.36	-78
IPG	Interpublic G Interpublic Group of Comp	24.56	25.89	5	10.36	-58	0.00	-100	11.78	-52
IPGP	IPG Photonics IPG Photonics Corporation	58.15	137.99	137	9.84	-83	23.67	-59	61.49	6
IQV	IQVIA Holding IQVIA Holdings Inc.	150.28	234.74	56	32.20	-79	0.00	-100	81.86	-46
IR	Ingersoll Ran Ingersoll Rand Inc.	74.98	73.24	-2	4.82	-94	14.23	-81	27.24	-64
IRM	Iron Mountain Iron Mountain Incorporate	87.72	52.39	-40	0.00	-100	0.00	-100	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.	514.59	202.20	-61	20.96	-96	77.98	-85	160.74	-69
IT	Gartner, Inc. Gartner, Inc.	416.09	300.19	-28	98.87	-76	60.39	-85	226.63	-46
ITW	Illinois Tool Illinois Tool Works Inc.	239.50	223.92	-7	57.71	-76	0.00	-100	82.25	-66
IVZ	Invesco Ltd. Invesco Ltd.	13.93	n/a	n/a	1.37	-90	2.17	-84	23.84	71
J	Jacobs Soluti Jacobs Solutions Inc.	121.57	118.38	-3	23.95	-80	13.17	-89	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	129.73	86.09	-34	16.80	-87	40.23	-69	14.46	-89
JCI	Johnson Contr Johnson Controls Internat	81.07	48.49	-40	15.96	-80	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	170.93	104.46	-39	24.64	-86	8.35	-95	75.68	-56
JNJ	Johnson & Joh Johnson & Johnson	154.58	161.27	4	89.06	-42	0.00	-100	72.10	-53
JNPR	Juniper Netwo Juniper Networks, Inc.	35.60	44.48	25	6.27	-82	0.00	-100	0.00	-100
JPM	JPMorgan Chas JPMorgan Chase & Co.	243.55	150.93	-38	0.00	-100	126.24	-48	449.55	85
JWN	Nordstrom, In Nordstrom, Inc.	24.15	111.19	360	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.62	73.38	-11	45.57	-45	0.00	-100	21.35	-74
KEY	KeyCorp KeyCorp	14.72	17.23	17	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	144.01	174.15	21	12.42	-91	33.26	-77	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	29.49	48.66	65	3.67	-88	4.35	-85	11.93	-60
KIM	Kimco Realty Kimco Realty Corporation	20.35	23.81	17	0.26	-99	3.60	-82	13.28	-35
KLAC	KLA Corporati KLA Corporation	694.61	381.32	-45	92.85	-87	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	131.61	174.28	32	69.26	-47	0.00	-100	48.39	-63
KMI	Kinder Morgan Kinder Morgan, Inc.	26.85	30.98	15	23.39	-13	0.00	-100	7.77	-71
KMX	CarMax, Inc. CarMax, Inc.	65.03	181.02	178	3.45	-95	52.64	-19	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	71.91	39.94	-44	22.80	-68	0.00	-100	26.67	-63
KR	The Kroger Co The Kroger Co.	70.00	125.80	80	2.27	-97	10.56	-85	27.96	-60
KSS	Kohl's Corpor Kohl's Corporation	7.06	n/a	n/a	0.00	-100	19.80	180	14.06	99
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	85.27	116.20	36	0.00	-100	113.54	33	10.44	-88
LB	L Brands Inc L Brands Inc	72.00	1351.61	1777	0.00	-100	0.00	-100	0.00	-100
LDOS	Leidos Holdin Leidos Holdings, Inc.	145.71	n/a	n/a	57.90	-60	11.07	-92	148.25	2
LEG	Leggett & Pla Leggett & Platt, Incorpor	7.29	n/a	n/a	23.94	228	0.00	-100	269.56	3598
LEN	Lennar Corpor Lennar Corporation	107.63	176.92	64	69.09	-36	131.82	22	167.32	55
LH	Labcorp Labcorp	228.31	212.17	-7	5.27	-98	21.12	-91	132.30	-42
LHX	L3Harris Tech L3Harris Technologies Inc	216.08	n/a	n/a	0.00	-100	0.00	-100	138.67	-36
LIN	Linde PLC Linde PLC	448.40	267.71	-40	38.40	-91	10.70	-98	115.95	-74
LKQ	LKQ Corporati LKQ Corporation	37.41	73.51	96	1.47	-96	0.00	-100	30.08	-20
LLY	Eli Lilly and Eli Lilly and Company	884.54	180.85	-80	822.48	-7	0.00	-100	457.08	-48
LMT	Lockheed Mart Lockheed Martin Corporati	477.64	487.88	2	170.22	-64	0.00	-100	293.43	-39
LNC	Lincoln Natio Lincoln National Corporat	31.73	n/a	n/a	0.00	-100	109.26	244	1306.21	4017
LNT	Alliant Energ Alliant Energy Corporatio	60.74	36.44	-40	4.77	-92	0.00	-100	18.78	-69
LOW	Lowe's Compan Lowe's Companies, Inc.	220.91	220.75	0	0.00	-100	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	71.42	58.30	-18	10.48	-85	8.19	-89	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	26.49	41.24	56	11.98	-55	8.52	-68	10.03	-62
LVS	Las Vegas San Las Vegas Sands Corp.	35.89	103.72	189	5.40	-85	6.71	-81	249.56	595
LW	Lamb Weston Lamb Weston	51.94	73.33	41	9.17	-82	12.05	-77	140.32	170
LYB	LyondellBasel LyondellBasell Industries	59.44	118.18	99	9.56	-84	0.00	-100	26.02	-56
LYV	Live Nation E Live Nation Entertainment	132.76	92.79	-30	0.09	-100	8.84	-93	38.37	-71
MA	Mastercard In Mastercard Incorporated	533.48	343.63	-36	266.97	-50	26.96	-95	275.57	-48
MAA	Mid-America A Mid-America Apartment Com	159.38	34.18	-79	12.45	-92	0.00	-100	67.52	-58
MAR	Marriott Inte Marriott International, I	236.20	168.30	-29	0.00	-100	0.00	-100	0.00	-100
MAS	Masco Corpora Masco Corporation	60.42	90.14	49	0.00	-100	0.00	-100	0.00	-100
MCD	McDonald's Co McDonald's Corporation	316.74	263.12	-17	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	46.89	74.75	59	5.47	-88	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	695.00	521.61	-25	0.00	-100	0.00	-100	0.00	-100
MCO	Moody's Corpo Moody's Corporation	438.62	366.12	-17	256.68	-41	0.00	-100	306.43	-30
MDLZ	Mondelez Inte Mondelez International, I	65.59	54.13	-17	22.64	-65	0.00	-100	31.73	-52
MDT	Medtronic PLC Medtronic PLC	84.16	84.97	1	4.32	-95	0.00	-100	32.05	-62
MET	MetLife, Inc. MetLife, Inc.	75.19	29.85	-60	0.00	-100	20.91	-72	91.69	22
MGM	MGM Resorts I MGM Resorts International	31.67	140.31	343	0.00	-100	5.24	-83	35.08	11
MHK	Mohawk Indust Mohawk Industries, Inc.	106.87	n/a	n/a	1.51	-99	24.34	-77	46.16	-57
MKC	McCormick & C McCormick & Company, Inco	74.54	60.89	-18	30.95	-58	11.19	-85	26.69	-64
MKTX	MarketAxess H MarketAxess Holdings Inc.	219.00	137.89	-37	66.44	-70	22.14	-90	119.27	-46
MLM	Martin Mariet Martin Marietta Materials	504.44	294.08	-42	119.93	-76	208.89	-59	152.29	-70
MMC	Marsh & McLen Marsh & McLennan Companie	219.24	229.31	5	39.10	-82	0.00	-100	127.08	-42
MMM	3M Company 3M Company	137.32	n/a	n/a	70.02	-49	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	58.67	53.48	-9	19.02	-68	12.12	-79	19.40	-67
MO	Altria Group, Altria Group, Inc.	58.26	81.46	40	0.00	-100	0.00	-100	0.00	-100
MOS	The Mosaic Co The Mosaic Company	29.13	52.43	80	3.83	-87	22.62	-22	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	137.44	190.11	38	16.68	-88	50.86	-63	24.10	-82
MRK	Merck & Co., Merck & Co., Inc.	82.74	117.97	43	59.49	-28	0.00	-100	98.58	19
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	116.01	n/a	n/a	206.37	78	39.40	-66	187.57	62
MSCI	MSCI Inc MSCI Inc	535.36	344.56	-36	0.00	-100	0.00	-100	0.00	-100
MSFT	Microsoft Cor Microsoft Corporation	391.85	194.34	-50	212.98	-46	35.44	-91	273.41	-30
MSI	Motorola Solu Motorola Solutions, Inc.	430.22	217.58	-49	137.70	-68	0.00	-100	152.83	-64
MTB	M&T Bank Corp M&T Bank Corporation	167.39	62.67	-63	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1061.79	968.59	-9	0.00	-100	0.00	-100	0.00	-100
MU	Micron Techno Micron Technology, Inc.	79.78	n/a	n/a	40.27	-50	36.36	-54	47.21	-41
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	17.23	84.93	393	0.00	-100	13.42	-22	38.60	124
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	75.36	66.19	-12	0.00	-100	0.00	-100	56.66	-25
NEE	NextEra Energ NextEra Energy, Inc.	66.09	50.77	-23	15.76	-76	2.15	-97	0.00	-100
NEM	Newmont Corpo Newmont Corporation	53.94	n/a	n/a	0.21	-100	23.57	-56	183.59	240
NFLX	Netflix, Inc. Netflix, Inc.	1101.53	559.12	-49	620.84	-44	159.02	-86	467.55	-58
NI	NiSource, Inc NiSource, Inc	39.45	62.99	60	12.59	-68	0.00	-100	12.01	-70
NKE	NIKE, Inc. NIKE, Inc.	57.62	85.59	49	11.72	-80	6.69	-88	31.26	-46
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	473.20	432.46	-9	151.80	-68	5.84	-99	350.36	-26
NOV	NOV Inc. NOV Inc.	12.33	22.65	84	0.00	-100	16.07	30	18.44	50
NOW	ServiceNow, I ServiceNow, Inc.	945.26	283.93	-70	270.01	-71	75.05	-92	204.46	-78
NRG	NRG Energy, I NRG Energy, Inc.	108.33	n/a	n/a	29.90	-72	0.00	-100	31.86	-71
NSC	Norfolk South Norfolk Southern Corporat	221.71	167.76	-24	90.37	-59	40.23	-82	92.03	-58
NTAP	NetApp, Inc. NetApp, Inc.	88.45	159.70	81	31.09	-65	0.00	-100	32.19	-64
NTRS	Northern Trus Northern Trust Corporatio	91.59	85.85	-6	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	115.72	138.85	20	15.74	-86	76.42	-34	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	111.01	77.16	-30	239379.91	215538	17.35	-84	348.34	214
NVR	NVR, Inc. NVR, Inc.	7071.42	6325.48	-11	6863.52	-3	4057.78	-43	9880.42	40
NWL	Newell Brands Newell Brands Inc.	5.01	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
NWS	News Corporat News Corporation	31.23	39.88	28	3.64	-88	2.95	-91	4.68	-85
NWSA	News Corporat News Corporation	27.13	39.81	47	3.64	-87	2.95	-89	4.68	-83
O	Realty Income Realty Income Corporation	56.89	54.94	-3	0.00	-100	0.00	-100	33.82	-41
ODFL	Old Dominion Old Dominion Freight Line	146.74	116.61	-21	28.56	-81	31.68	-78	40.57	-72
OKE	ONEOK, Inc. ONEOK, Inc.	86.31	98.18	14	0.00	-100	0.00	-100	155.38	80
OMC	Omnicom Group Omnicom Group Inc.	74.92	134.96	80	39.59	-47	0.00	-100	110.33	47
ORCL	Oracle Corpor Oracle Corporation	138.49	94.47	-32	25.44	-82	0.00	-100	52.91	-62
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1347.00	647.27	-52	0.00	-100	0.00	-100	0.00	-100
OTIS	Otis Worldwid Otis Worldwide Corporatio	92.93	61.56	-34	0.00	-100	0.00	-100	0.00	-100
OXY	Occidental Pe Occidental Petroleum Corp	40.36	49.10	22	5.49	-86	26.26	-35	7.60	-81
PAYC	Paycom Softwa Paycom Software, Inc.	227.60	155.07	-32	127.48	-44	49.15	-78	168.32	-26
PAYX	Paychex, Inc. Paychex, Inc.	143.21	88.28	-38	44.60	-69	0.00	-100	62.38	-56
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	91.89	98.16	7	31.16	-66	7.59	-92	0.00	-100
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	81.03	62.74	-23	4.18	-95	14.12	-83	0.34	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	133.38	200.74	51	67.44	-49	0.00	-100	59.39	-55
PFE	Pfizer Inc. Pfizer Inc.	22.92	39.32	72	5.10	-78	0.00	-100	23.46	2
PFG	Principal Fin Principal Financial Group	73.46	184.94	152	0.00	-100	0.00	-100	171.64	134
PG	Procter & Gam Procter & Gamble Company	161.02	179.57	12	67.97	-58	0.00	-100	65.73	-59
PGR	The Progressi The Progressive Corporati	265.01	222.04	-16	44.41	-83	98.64	-63	0.00	-100
PH	Parker-Hannif Parker-Hannifin Corporati	598.02	466.04	-22	144.06	-76	31.55	-95	277.33	-54
PHM	PulteGroup, I PulteGroup, Inc.	101.88	230.58	126	65.83	-35	118.89	17	285.24	180
PKG	Packaging Cor Packaging Corporation of	184.82	113.47	-39	0.00	-100	84.25	-54	137.42	-26
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	102.24	61.74	-40	0.00	-100	72.99	-29	135.80	33
PM	Philip Morris Philip Morris Internation	170.24	119.75	-30	0.00	-100	0.00	-100	0.00	-100
PNC	The PNC Finan The PNC Financial Service	158.46	72.71	-54	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	90.00	61.95	-31	17.25	-81	6.69	-93	28.26	-69
PNW	Pinnacle West Pinnacle West Capital Cor	93.75	108.11	15	12.30	-87	33.18	-65	90.54	-3
PPG	PPG Industrie PPG Industries, Inc.	102.57	157.42	53	16.48	-84	0.00	-100	0.00	-100
PPL	PPL Corporati PPL Corporation	35.93	36.48	2	8.31	-77	2.69	-93	11.86	-67
PRGO	Perrigo Compa Perrigo Company plc	25.22	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	102.90	319.81	211	9591639.97	9321222	29.13	-72	24.51	-76
PSA	Public Storag Public Storage	290.91	81.20	-72	80.25	-72	115.94	-60	193.01	-34
PSX	Phillips 66 Phillips 66	103.97	152.08	46	35.02	-66	19.62	-81	0.00	-100
PVH	PVH Corp. PVH Corp.	72.94	341.85	369	0.62	-99	97.93	34	111.34	53
PWR	Quanta Servic Quanta Services, Inc.	287.34	61.72	-79	0.00	-100	38.88	-86	129.00	-55
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	65.34	141.49	117	25.14	-62	29.46	-55	58.98	-10
QCOM	QUALCOMM Inco QUALCOMM Incorporated	148.56	174.75	18	83.66	-44	9.75	-93	150.38	1
QRVO	Qorvo, Inc. Qorvo, Inc.	63.78	96.97	52	0.12	-100	6.87	-89	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	211.97	139.44	-34	101.56	-52	74.28	-65	283.58	34
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	71.42	32.17	-55	35.40	-50	0.00	-100	0.00	-100
REGN	Regeneron Pha Regeneron Pharmaceuticals	602.64	415.58	-31	77.97	-87	476.52	-21	653.26	8
RF	Regions Finan Regions Financial Corpora	20.28	56.65	179	26.90	33	7.32	-64	21.94	8
RHI	Robert Half I Robert Half Inc.	44.01	96.78	120	2.63	-94	0.00	-100	0.00	-100
RJF	Raymond James Raymond James Financial,	137.37	n/a	n/a	1718.71	1151	71.55	-48	369.64	169
RL	Ralph Lauren Ralph Lauren Corporation	219.96	369.36	68	7.46	-97	28.75	-87	109.04	-50
RMD	ResMed Inc. ResMed Inc.	235.88	161.67	-31	15.16	-94	19.67	-92	129.53	-45
ROK	Rockwell Auto Rockwell Automation, Inc.	248.38	170.80	-31	40.31	-84	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	55.31	37.20	-33	11.76	-79	0.00	-100	17.23	-69
ROP	Roper Technol Roper Technologies, Inc.	557.70	584.21	5	0.00	-100	23.09	-96	311.33	-44
ROST	Ross Stores, Ross Stores, Inc.	139.71	115.94	-17	46.45	-67	22.14	-84	93.61	-33
RSG	Republic Serv Republic Services, Inc.	243.56	139.00	-43	7.09	-97	0.00	-100	97.58	-60
RTX	RTX Corporati RTX Corporation	125.22	70.96	-43	0.13	-100	0.00	-100	88.10	-30
SBAC	SBA Communica SBA Communications Corpor	222.09	114.80	-48	0.00	-100	0.00	-100	0.00	-100
SBUX	Starbucks Cor Starbucks Corporation	83.81	47.61	-43	0.00	-100	0.00	-100	0.00	-100
SCHW	The Charles S The Charles Schwab Corpor	79.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	27.64	49.57	79	31.27	13	0.00	-100	11.66	-58
SHW	The Sherwin-W The Sherwin-Williams Comp	331.62	237.05	-29	61.65	-81	0.00	-100	87.79	-74
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	115.23	n/a	n/a	114.73	0	0.00	-100	29.40	-74
SLB	Schlumberger Schlumberger Limited	34.52	47.96	39	40.80	18	1.03	-97	54.35	57
SLG	SL Green Real SL Green Realty Corporati	54.34	n/a	n/a	97.96	80	12.64	-77	2.48	-95
SNA	Snap-On Incor Snap-On Incorporated	308.76	380.93	23	124.38	-60	65.80	-79	13.29	-96
SNPS	Synopsys, Inc Synopsys, Inc.	446.62	266.68	-40	42.53	-90	110.09	-75	188.03	-58
SO	Southern Comp Southern Company (The)	90.43	72.85	-19	1.53	-98	5.24	-94	54.92	-39
SPG	Simon Propert Simon Property Group, Inc	156.66	55.40	-65	26.03	-83	44.21	-72	103.86	-34
SPGI	S&P Global In S&P Global Inc.	480.00	377.24	-21	1.26	-100	1.58	-100	261.32	-46
SRE	Sempra Energy Sempra Energy	74.68	82.00	10	2.12	-97	28.57	-62	0.00	-100
STE	STERIS plc STERIS plc	225.00	153.57	-32	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	87.38	30.58	-65	0.00	-100	52.29	-40	149.27	71
STX	Seagate Techn Seagate Technology Holdin	82.70	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	185.35	n/a	n/a	14.80	-92	3.23	-98	125.29	-32
SWK	Stanley Black Stanley Black & Decker, I	61.58	n/a	n/a	14.54	-76	0.00	-100	11.03	-82
SWKS	Skyworks Solu Skyworks Solutions, Inc.	61.52	138.84	126	14.44	-77	3.46	-94	0.00	-100
SYF	Synchrony Fin Synchrony Financial	51.42	211.85	312	236.55	360	64.95	26	262.52	411
SYK	Stryker Corpo Stryker Corporation	365.06	219.56	-40	0.00	-100	3.83	-99	140.51	-62
SYY	Sysco Corpora Sysco Corporation	70.93	n/a	-100	7.90	-89	0.00	-100	44.40	-37
T	AT&T Inc. AT&T Inc.	26.81	43.89	64	13.41	-50	0.00	-100	12.36	-54
TAP	Molson Coors Molson Coors Beverage Com	56.80	154.77	172	65.04	15	36.32	-36	40.62	-28
TDG	Transdigm Gro Transdigm Group Incorpora	1378.13	141.08	-90	385.86	-72	0.00	-100	848.67	-38
TEL	TE Connectivi TE Connectivity Ltd.	144.37	170.14	18	41.94	-71	36.22	-75	72.62	-50
TFC	Truist Financ Truist Financial Corporat	37.67	n/a	n/a	22.07	-41	17.74	-53	54.36	44
TFX	Teleflex Inco Teleflex Incorporated	135.21	181.35	34	0.00	-100	22.23	-84	15.51	-89
TGT	Target Corpor Target Corporation	96.58	161.20	67	43.15	-55	8.25	-91	65.44	-32
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	126.56	73.81	-42	21.10	-83	6.38	-95	63.86	-50
TMO	Thermo Fisher Thermo Fisher Scientific	424.24	431.70	2	143.31	-66	69.71	-84	134.83	-68
TMUS	T-Mobile US, T-Mobile US, Inc.	232.77	134.88	-42	3.12	-99	47.84	-79	112.25	-52
TPR	Tapestry, Inc Tapestry, Inc.	68.88	154.23	124	10.02	-85	4.15	-94	29.63	-57
TROW	T. Rowe Price T. Rowe Price Group, Inc.	88.44	170.48	93	75.92	-14	3.99	-95	160.25	81
TRV	The Travelers The Travelers Companies,	259.16	139.51	-46	0.00	-100	150.71	-42	434.12	68
TSCO	Tractor Suppl Tractor Supply Company	49.92	46.59	-7	8.84	-82	0.82	-98	20.99	-58
TSN	Tyson Foods, Tyson Foods, Inc.	60.62	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	347.97	193.33	-44	153.51	-56	0.00	-100	0.31	-100
TTWO	Take-Two Inte Take-Two Interactive Soft	225.38	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	162.86	157.25	-3	11.10	-93	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	68.42	78.51	15	8.55	-88	47.03	-31	36.41	-47
UA	Under Armour Under Armour Inc Cl C	5.43	n/a	n/a	0.00	-100	6.44	19	2.57	-53
UAA	Under Armour Under Armour	5.71	n/a	n/a	0.00	-100	6.44	13	2.57	-55
UAL	United Airlin United Airlines Holdings	68.20	107.26	57	23.93	-65	72.71	7	134.75	98
UDR	United Domini United Dominion Realty Tr	41.30	38.00	-8	1.71	-96	0.00	-100	20.28	-51
UHS	Universal Hea Universal Health Services	171.68	737.51	330	1.13	-99	116.10	-32	316.80	85
ULTA	Ulta Beauty I Ulta Beauty Inc.	383.67	338.62	-12	223.58	-42	176.93	-54	458.34	19
UNH	UnitedHealth UnitedHealth Group Incorp	418.64	471.85	13	316.73	-24	0.00	-100	259.56	-38
UNM	Unum Group Unum Group	78.47	214.89	174	0.00	-100	80.79	3	114.12	45
UNP	Union Pacific Union Pacific Corporation	213.29	197.44	-7	101.55	-52	4.00	-98	96.66	-55
UPS	United Parcel United Parcel Service, In	97.91	289.02	195	13.20	-87	0.00	-100	56.28	-43
URI	United Rental United Rentals, Inc.	633.60	565.87	-11	241.16	-62	121.89	-81	575.43	-9
USB	U.S. Bancorp U.S. Bancorp	39.92	29.03	-27	38.35	-4	16.55	-59	23.56	-41
V	Visa Inc. Visa Inc.	335.17	177.28	-47	194.98	-42	34.33	-90	215.53	-36
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	11.39	n/a	n/a	0.00	-100	0.00	-100	3.58	-69
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	113.87	194.09	70	7.46	-93	53.86	-53	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	247.04	86.75	-65	75.69	-69	39.49	-84	25.71	-90
VNO	Vornado Realt Vornado Realty Trust	35.75	24.30	-32	4.02	-89	12.79	-64	2.40	-93
VRSK	Verisk Analyt Verisk Analytics, Inc.	286.05	111.70	-61	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	272.79	161.85	-41	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	493.84	166.82	-66	14.63	-97	49.10	-90	0.00	-100
VTR	Ventas, Inc. Ventas, Inc.	68.16	n/a	n/a	0.00	-100	0.00	-100	3.37	-95
VZ	Verizon Commu Verizon Communications In	41.91	112.53	169	46.02	10	0.00	-100	36.13	-14
WAB	Westinghouse Westinghouse Air Brake Te	184.03	164.21	-11	2.60	-99	26.20	-86	92.25	-50
WAT	Waters Corpor Waters Corporation	337.89	363.98	8	73.28	-78	62.73	-81	87.40	-74
WBA	Walgreens Boo Walgreens Boots Alliance,	11.01	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	40.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	107.73	104.71	-3	54.99	-49	3.54	-97	24.44	-77
WELL	Welltower Inc Welltower Inc.	146.96	27.56	-81	0.00	-100	47.92	-67	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	69.73	50.39	-28	34.29	-51	46.43	-33	52.31	-25
WHR	Whirlpool Cor Whirlpool Corporation	77.40	174.63	126	0.00	-100	0.00	-100	34.20	-56
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	228.31	85.80	-62	9.74	-96	0.00	-100	107.48	-53
WMB	Williams Comp Williams Companies, Inc.	59.03	32.50	-45	8.51	-86	0.00	-100	8.21	-86
WMT	Walmart Inc. Walmart Inc.	95.09	75.12	-21	5.73	-94	7.35	-92	31.21	-67
WRB	W.R. Berkley W.R. Berkley Corporation	70.48	118.01	67	0.00	-100	22.29	-68	86.84	23
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.14	37.19	267	3.04	-70	0.00	-100	13.40	32
WY	Weyerhaeuser Weyerhaeuser Company	24.81	19.77	-20	0.50	-98	1.98	-92	0.68	-97
WYNN	Wynn Resorts, Wynn Resorts, Limited	82.11	191.45	133	0.00	-100	0.00	-100	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	69.00	51.44	-25	33.20	-52	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	108.57	185.70	71	20.77	-81	39.68	-63	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	13.75	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	4.27	5453.13	127608	0.00	-100	0.00	-100	11.19	162
XYL	Xylem Inc. Xylem Inc.	116.10	97.02	-16	0.00	-100	7.68	-93	86.69	-25
YUM	Yum! Brands, Yum! Brands, Inc.	147.30	126.17	-14	0.00	-100	0.00	-100	0.00	-100
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	101.51	160.17	58	0.00	-100	25.09	-75	52.36	-48
ZBRA	Zebra Technol Zebra Technologies Corpor	246.24	n/a	n/a	11.70	-95	45.34	-82	167.71	-32
ZION	Zions Bancorp Zions Bancorporation, N.A	44.84	22.62	-50	12.49	-72	33.84	-25	342.84	665
ZTS	Zoetis Inc. Zoetis Inc.	153.47	126.37	-18	138.06	-10	5.91	-96	88.48	-42

Home Menu Account