investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
128.7575.88-4128.10-7813.98-8933.48-74
AAL
American Airl
American Airlines Group I
13.0826.3810255.91327n/an/a13.675
AAP
Advance Auto
Advance Auto Parts, Inc.
60.44140.151320.00-100n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
239.6988.60-6390.74-6219.36-9261.36-74
ABBV
AbbVie Inc.
AbbVie Inc.
212.5694.68-550.58-100n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
132.9479.28-403.45-9719.65-8596.98-27
ACN
Accenture PLC
Accenture PLC
254.95204.45-2057.14-78n/an/a107.36-58
ADBE
Adobe Inc.
Adobe Inc.
348.97326.16-7241.23-3165.12-81229.57-34
ADI
Analog Device
Analog Devices, Inc.
247.07111.35-550.32-100n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
62.943.00-950.00-10024.86-60n/an/a
ADP
Automatic Dat
Automatic Data Processing
295.97165.55-44n/an/an/an/a148.58-50
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
326.37146.82-55196.03-4018.32-94103.40-68
AEE
Ameren Corpor
Ameren Corporation
100.6361.21-3956.67-4425.87-7442.80-57
AEP
American Elec
American Electric Power C
108.11104.16-418.72-8324.84-7760.50-44
AES
The AES Corpo
The AES Corporation
12.9329.661290.00-1006.36-5112.12-6
AFL
Aflac Incorpo
Aflac Incorporated
106.9397.11-985.48-2066.33-3894.25-12
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount