investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
139.6899.98-2857.28-5912.96-9115.73-89
AAL
American Airl
American Airlines Group I
14.9620.593815.866n/an/a13.67-9
AAP
Advance Auto
Advance Auto Parts, Inc.
46.37102.8712213.91-70n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
278.28165.46-41151.27-4626.92-90106.79-62
ABBV
AbbVie Inc.
AbbVie Inc.
223.32141.33-3784.75-62n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
125.46101.66-1955.82-5619.65-8496.98-23
ACN
Accenture PLC
Accenture PLC
271.56245.18-10118.15-56n/an/a186.88-31
ADBE
Adobe Inc.
Adobe Inc.
356.43368.934297.80-1665.12-82229.57-36
ADI
Analog Device
Analog Devices, Inc.
279.32n/an/a84.85-70n/an/a117.59-58
ADM
Archer Daniel
Archer Daniels Midland Co
60.0121.21-6519.41-6824.86-59n/an/a
ADP
Automatic Dat
Automatic Data Processing
266.10217.10-18171.21-36n/an/a148.58-44
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
297.64191.76-36220.06-2618.32-94105.38-65
AEE
Ameren Corpor
Ameren Corporation
97.2775.31-2353.24-4525.87-7342.80-56
AEP
American Elec
American Electric Power C
114.13103.64-950.04-5624.84-7860.50-47
AES
The AES Corpo
The AES Corporation
13.8323.17684.31-696.36-5412.12-12
AFL
Aflac Incorpo
Aflac Incorporated
110.05112.0021124.8792265.86-4094.25-14
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount