Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	103.00	97.96	-5	11.23	-89	12.95	-87	15.73	-85
AAL	American Airl American Airlines Group I	9.46	90.98	862	0.00	-100	0.00	-100	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.	35.01	271.70	676	0.00	-100	0.00	-100	58.70	68
AAPL	Apple Inc. Apple Inc.	188.38	117.22	-38	44.43	-76	19.36	-90	61.36	-67
ABBV	AbbVie Inc. AbbVie Inc.	186.96	131.94	-29	6.29	-97	0.00	-100	28.51	-85
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	124.44	95.12	-24	3.40	-97	19.65	-84	96.98	-22
ACN	Accenture PLC Accenture PLC	285.06	238.05	-16	120.47	-58	0.00	-100	107.36	-62
ADBE	Adobe Inc. Adobe Inc.	349.07	397.64	14	196.20	-44	65.14	-81	229.63	-34
ADI	Analog Device Analog Devices, Inc.	164.60	129.52	-21	40.23	-76	0.00	-100	0.00	-100
ADM	Archer Daniel Archer Daniels Midland Co	43.32	46.20	7	4.91	-89	34.30	-21	0.00	-100
ADP	Automatic Dat Automatic Data Processing	286.13	190.91	-33	91.02	-68	0.00	-100	131.98	-54
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	245.51	182.58	-26	84.96	-65	18.32	-93	105.38	-57
AEE	Ameren Corpor Ameren Corporation	95.79	71.34	-26	10.97	-89	8.10	-92	42.80	-55
AEP	American Elec American Electric Power C	104.48	118.41	13	0.00	-100	0.00	-100	65.85	-37
AES	The AES Corpo The AES Corporation	10.78	n/a	n/a	0.00	-100	0.42	-96	6.28	-42
AFL	Aflac Incorpo Aflac Incorporated	101.98	80.27	-21	137.97	35	66.33	-35	94.25	-8
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	78.95	37.62	-52	26.12	-67	27.66	-65	74.66	-5
AIV	Apartment Inv Apartment Investment and	7.83	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	187.01	264.67	42	381.53	104	75.69	-60	213.00	14
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	319.25	111.47	-65	1.59	-100	0.00	-100	112.55	-65
AKAM	Akamai Techno Akamai Technologies, Inc.	73.69	141.83	92	5.61	-92	28.09	-62	42.43	-42
ALB	Albemarle Cor Albemarle Corporation	58.51	91.83	57	17.46	-70	0.00	-100	380.29	550
ALGN	Align Technol Align Technology, Inc.	153.51	199.61	30	36.29	-76	73.67	-52	65.13	-58
ALK	Alaska Air Gr Alaska Air Group, Inc.	44.45	56.61	27	15.70	-65	28.75	-35	63.20	42
ALL	The Allstate The Allstate Corporation	186.57	85.13	-54	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	123.64	129.67	5	36.99	-70	5.66	-95	77.99	-37
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	126.95	183.94	45	62.64	-51	40.23	-68	90.48	-29
AMCR	Amcor PLC Amcor PLC	9.22	n/a	n/a	4.32	-53	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	85.76	56.68	-34	0.00	-100	25.27	-71	21.41	-75
AME	AMETEK, Inc. AMETEK, Inc.	152.66	125.89	-18	15.04	-90	26.37	-83	77.98	-49
AMGN	Amgen Inc. Amgen Inc.	294.39	328.97	12	3.18	-99	14.21	-95	195.97	-33
AMP	Ameriprise Fi Ameriprise Financial, Inc	422.19	802.46	90	178.15	-58	1437.66	241	634.52	50
AMT	American Towe American Tower Corporatio	220.17	182.46	-17	66.63	-70	0.00	-100	0.00	-100
AMZN	Amazon.com, I Amazon.com, Inc.	171.00	101.64	-41	28.65	-83	53.39	-69	105.52	-38
ANET	Arista Networ Arista Networks, Inc.	64.37	69.24	8	63.43	-1	19.09	-70	61.02	-5
ANSS	ANSYS, Inc. ANSYS, Inc.	286.85	297.42	4	7.71	-97	59.40	-79	130.55	-54
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	375.76	285.56	-24	48.68	-87	0.00	-100	311.02	-17
AOS	A. O. Smith C A. O. Smith Corporation	61.99	69.67	12	33.65	-46	6.35	-90	26.04	-58
APA	APA Corporati APA Corporation	15.18	107.72	610	0.26	-98	11.35	-25	56.86	275
APD	Air Products Air Products and Chemical	263.47	284.56	8	144.32	-45	53.03	-80	74.06	-72
APH	Amphenol Corp Amphenol Corporation	59.09	51.86	-12	5.96	-90	3.94	-93	57.20	-3
APTV	Aptiv PLC Aptiv PLC	53.00	124.18	134	39.72	-25	49.51	-7	45.95	-13
ARE	Alexandria Re Alexandria Real Estate Eq	81.28	99.29	22	0.00	-100	61.11	-25	29.62	-64
ATO	Atmos Energy Atmos Energy Corporation	147.81	142.50	-4	58.41	-60	60.63	-59	38.59	-74
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	191.70	56.77	-70	10.65	-94	115.67	-40	95.71	-50
AVGO	Broadcom Inc. Broadcom Inc.	146.29	68.40	-53	0.55	-100	0.00	-100	64.02	-56
AVY	Avery Denniso Avery Dennison Corporatio	170.25	126.57	-26	92.60	-46	20.83	-88	109.45	-36
AWK	American Wate American Water Works Comp	147.23	114.76	-22	0.00	-100	29.07	-80	98.47	-33
AXP	American Expr American Express Company	233.68	115.73	-50	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3653.24	2926.71	-20	0.00	-100	0.00	-100	0.00	-100
BA	The Boeing Co The Boeing Company	136.59	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	34.39	83.61	143	35.16	2	28.39	-17	39.91	16
BAX	Baxter Intern Baxter International Inc.	28.79	n/a	n/a	7.68	-73	0.00	-100	35.75	24
BBY	Best Buy Co., Best Buy Co., Inc.	60.44	94.97	57	7.60	-87	0.00	-100	16.89	-72
BDX	Becton, Dicki Becton, Dickinson and Com	207.34	214.69	4	10.89	-95	0.00	-100	71.48	-66
BEN	Franklin Reso Franklin Resources, Inc.	17.51	41.46	137	2.85	-84	0.00	-100	14.40	-18
BF.B	Brown-Forman Brown-Forman Corporation	32.02	34.86	9	26.68	-17	2.35	-93	15.01	-53
BIIB	Biogen Inc. Biogen Inc.	122.98	348.28	183	245.91	100	126.27	3	73.94	-40
BK	The Bank of N The Bank of New York Mell	73.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4284.02	3340.96	-22	0.00	-100	0.00	-100	0.00	-100
BKR	Baker Hughes Baker Hughes Company	35.41	30.89	-13	2.68	-92	13.34	-62	50.45	42
BLK	BlackRock, In BlackRock, Inc.	822.62	820.84	0	2.52	-100	20.03	-98	921.94	12
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	55.30	57.55	4	1.71	-97	0.00	-100	0.00	-100
BR	Broadridge Fi Broadridge Financial Solu	225.04	111.94	-50	43.04	-81	0.00	-100	90.21	-60
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	493.54	294.31	-40	186.73	-62	468.55	-5	201.31	-59
BSX	Boston Scient Boston Scientific Corpora	89.70	50.24	-44	0.00	-100	9.48	-89	31.44	-65
BWA	BorgWarner In BorgWarner Inc.	25.89	58.35	125	7.36	-72	15.19	-41	11.14	-57
BXP	Boston Proper Boston Properties, Inc.	60.42	139.65	131	100.40	66	0.00	-100	1.08	-98
C	Citigroup Inc Citigroup Inc.	58.13	n/a	n/a	260.26	348	91.89	58	0.00	-100
CAG	Conagra Brand Conagra Brands	26.68	41.52	56	3.60	-87	0.00	-100	4.65	-83
CAH	Cardinal Heal Cardinal Health, Inc.	129.63	161.25	24	0.00	-100	0.00	-100	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	57.18	54.96	-4	19.27	-66	7.15	-87	36.59	-36
CAT	Caterpillar I Caterpillar Inc.	288.08	230.32	-20	73.15	-75	58.60	-80	108.17	-62
CB	Chubb Limited Chubb Limited	280.68	248.17	-12	91.83	-67	171.36	-39	458.60	63
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	118.08	40.10	-66	2.89	-98	24.95	-79	62.06	-47
CCI	Crown Castle Crown Castle Inc.	100.98	99.50	-1	0.00	-100	0.00	-100	0.00	-100
CCL	Carnival Corp Carnival Corporation	16.50	n/a	n/a	12.37	-25	14.33	-13	34.96	112
CDNS	Cadence Desig Cadence Design Systems, I	232.88	134.93	-42	67.98	-71	27.92	-88	81.52	-65
CDW	CDW Corporati CDW Corporation	144.49	94.69	-34	11.46	-92	0.00	-100	51.62	-64
CE	Celanese Corp Celanese Corporation	40.99	220.17	437	44.17	8	12.53	-69	370.11	803
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	73.07	121.43	66	15.27	-79	17.31	-76	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	34.27	19.37	-43	46.59	36	26.80	-22	10.57	-69
CHD	Church & Dwig Church & Dwight Co., Inc.	106.09	69.29	-35	19.49	-82	2.86	-97	28.63	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	90.94	n/a	-100	5.25	-94	0.00	-100	34.58	-62
CHTR	Charter Commu Charter Communications, I	338.29	627.89	86	72.82	-78	79.18	-77	316.06	-7
CI	Cigna Group Cigna Group	322.40	328.93	2	1690.26	424	0.00	-100	41.04	-87
CINF	Cincinnati Fi Cincinnati Financial Corp	131.69	83.35	-37	70092.72	53126	92.38	-30	686.06	421
CL	Colgate-Palmo Colgate-Palmolive Company	91.66	105.48	15	42.74	-53	0.00	-100	40.22	-56
CLX	The Clorox Co The Clorox Company	143.86	113.95	-21	16.31	-89	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	51.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	33.38	118.83	256	20.18	-40	9.24	-72	40.82	22
CME	CME Group Inc CME Group Inc.	254.46	307.47	21	0.76	-100	0.00	-100	171.73	-33
CMG	Chipotle Mexi Chipotle Mexican Grill, I	47.29	49.32	4	4.66	-90	8.26	-83	24.77	-48
CMI	Cummins Inc. Cummins Inc.	277.62	341.16	23	194.57	-30	94.15	-66	236.09	-15
CMS	CMS Energy Co CMS Energy Corporation	72.69	53.01	-27	20.00	-72	23.30	-68	29.62	-59
CNC	Centene Corpo Centene Corporation	61.93	92.91	50	40.46	-35	48.63	-21	86.64	40
CNP	CenterPoint E CenterPoint Energy, Inc.	36.08	42.53	18	3.88	-89	3.28	-91	2.36	-93
COF	Capital One F Capital One Financial Cor	150.57	160.14	6	33.36	-78	136.07	-10	176.90	17
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	73.77	89.11	21	0.00	-100	31.20	-58	31.88	-57
COP	ConocoPhillip ConocoPhillips	86.29	84.35	-2	90.08	4	0.00	-100	51.76	-40
COST	Costco Wholes Costco Wholesale Corporat	916.48	686.50	-25	84.90	-91	0.00	-100	214.30	-77
COTY	Coty Coty	5.04	42.59	745	0.00	-100	0.19	-96	1.83	-64
CPB	Campbell Soup Campbell Soup Company	38.79	42.99	11	26.82	-31	0.00	-100	20.79	-46
CPRI	Capri Holding Capri Holdings Limited	14.52	138.84	856	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	54.51	52.82	-3	13.04	-76	14.39	-74	24.29	-55
CRM	Salesforce In Salesforce Inc.	240.76	267.04	11	19.65	-92	18.52	-92	106.60	-56
CSCO	Cisco Systems Cisco Systems, Inc.	54.54	58.53	7	33.20	-39	0.00	-100	7.08	-87
CSX	CSX Corporati CSX Corporation	27.21	35.83	32	25.65	-6	8.09	-70	13.20	-51
CTAS	Cintas Corpor Cintas Corporation	190.33	92.75	-51	26.75	-86	2.46	-99	63.96	-66
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	68.74	85.73	25	17.61	-74	19.47	-72	45.36	-34
CTVA	Corteva, Inc. Corteva, Inc.	55.79	51.58	-8	2.25	-96	15.87	-72	8.35	-85
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	63.66	65.11	2	20.91	-67	0.00	-100	44.52	-30
CVX	Chevron Corpo Chevron Corporation	143.28	197.84	38	16.05	-89	35.23	-75	107.36	-25
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	52.73	27.27	-48	6.28	-88	9.84	-81	0.03	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	37.25	31.65	-15	15.32	-59	27.77	-25	74.94	101
DD	DuPont de Nem DuPont de Nemours, Inc.	59.14	73.52	24	0.00	-100	25.00	-58	19.70	-67
DE	Deere & Compa Deere & Company	429.86	501.11	17	61.53	-86	109.79	-74	0.00	-100
DFS	Discover Fina Discover Financial Servic	147.04	174.93	19	2329301.31	1584028	114.67	-22	1933.88	1215
DG	Dollar Genera Dollar General Corporatio	92.62	132.34	43	6.37	-93	13.43	-85	77.49	-16
DGX	Quest Diagnos Quest Diagnostics Incorpo	164.18	265.75	62	3.43	-98	0.00	-100	114.84	-30
DHI	D.R. Horton, D.R. Horton, Inc.	127.87	228.56	79	76.77	-40	130.51	2	169.83	33
DHR	Danaher Corpo Danaher Corporation	181.77	211.23	16	11.43	-94	23.09	-87	43.01	-76
DIS	The Walt Disn The Walt Disney Company	83.53	105.93	27	6.56	-92	17.39	-79	29.45	-65
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	137.50	60.98	-56	13.09	-90	0.00	-100	17.64	-87
DLTR	Dollar Tree, Dollar Tree, Inc.	67.55	155.96	131	0.00	-100	6.41	-91	0.00	-100
DOV	Dover Corpora Dover Corporation	153.55	237.06	54	29.79	-81	81.95	-47	5.62	-96
DOW	Dow Inc. Dow Inc.	28.20	31.98	13	0.00	-100	0.00	-100	7.67	-73
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	192.38	153.58	-20	0.00	-100	0.00	-100	140.18	-27
DTE	DTE Energy Co DTE Energy Company	131.80	121.77	-8	106.58	-19	22.11	-83	40.87	-69
DUK	Duke Energy C Duke Energy Corporation	118.93	145.67	22	14.01	-88	6.80	-94	72.31	-39
DVA	DaVita Inc. DaVita Inc.	149.49	202.01	35	6.07	-96	0.00	-100	148.59	-1
DVN	Devon Energy Devon Energy Corporation	29.31	117.79	302	132.85	353	22.38	-24	59.94	105
DXC	DXC Technolog DXC Technology Company.	14.85	n/a	n/a	0.45	-97	13.96	-6	1.47	-90
EA	Electronic Ar Electronic Arts Inc.	135.34	159.16	18	64.50	-52	20.09	-85	46.45	-66
EBAY	eBay Inc. eBay Inc.	62.40	120.55	93	50.07	-20	5.58	-91	38.47	-38
ECL	Ecolab Inc. Ecolab Inc.	237.77	188.29	-21	9.46	-96	5.09	-98	80.31	-66
ED	Consolidated Consolidated Edison Inc	109.32	117.63	8	0.50	-100	40.91	-63	62.89	-42
EFX	Equifax, Inc. Equifax, Inc.	210.07	167.05	-20	0.11	-100	0.00	-100	76.08	-64
EIX	Edison Intern Edison International	54.75	84.03	53	0.00	-100	10.38	-81	62.45	14
EL	The Estee Lau The Estee Lauder Companie	52.93	130.19	146	9.14	-83	0.00	-100	6.96	-87
EMN	Eastman Chemi Eastman Chemical Company	75.53	149.18	98	11.56	-85	8.46	-89	76.40	1
EMR	Emerson Elect Emerson Electric Co.	94.57	93.28	-1	0.00	-100	0.00	-100	78.38	-17
EOG	EOG Resources EOG Resources, Inc.	110.55	145.58	32	41.84	-62	53.11	-52	96.31	-13
EQIX	Equinix, Inc. Equinix, Inc.	766.21	600.89	-22	22.37	-97	0.00	-100	124.95	-84
EQR	Equity Reside Equity Residential	63.79	34.24	-46	2.98	-95	1.08	-98	28.44	-55
ES	Eversource En Eversource Energy	58.34	n/a	n/a	97425.36	166896	18850.99	32212	18.46	-68
ESS	Essex Propert Essex Property Trust, Inc	271.03	51.39	-81	24.85	-91	0.00	-100	74.37	-73
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	246.52	161.33	-35	1.45	-99	0.62	-100	143.30	-42
ETR	Entergy Corpo Entergy Corporation	79.03	47.54	-40	63.76	-19	11.68	-85	14.87	-81
EVRG	Evergy Inc. Evergy Inc.	66.18	75.04	13	1.24	-98	40.20	-39	53.33	-19
EW	Edwards Lifes Edwards Lifesciences Corp	69.36	86.15	24	32.85	-53	48.68	-30	0.00	-100
EXC	Exelon Corpor Exelon Corporation	45.35	48.99	8	0.00	-100	20.89	-54	34.02	-25
EXPD	Expeditors In Expeditors International	108.98	61.22	-44	82.96	-24	22.73	-79	123.65	13
EXPE	Expedia Group Expedia Group, Inc.	141.86	286.11	102	8.36	-94	6.72	-95	135.61	-4
EXR	Extra Space S Extra Space Storage Inc	138.21	70.58	-49	13.44	-90	11.33	-92	150.91	9
F	Ford Motor Co Ford Motor Company	9.58	25.25	164	4.25	-56	6.90	-28	19.08	99
FANG	Diamondback E Diamondback Energy, Inc.	123.37	269.03	118	31.33	-75	144.03	17	590.59	379
FAST	Fastenal Comp Fastenal Company	74.42	36.77	-51	17.64	-76	0.00	-100	21.62	-71
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	29.15	53.47	83	3.14	-89	9.67	-67	24.75	-15
FDX	FedEx Corpora FedEx Corporation	210.12	288.38	37	47.83	-77	96.49	-54	95.22	-55
FE	FirstEnergy C FirstEnergy Corporation	39.37	34.48	-12	2.62	-93	0.00	-100	21.31	-46
FFIV	F5, Inc. F5, Inc.	239.25	347.08	45	46.59	-81	62.17	-74	80.32	-66
FIS	Fidelity Nati Fidelity National Informa	69.90	39.57	-43	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	33.75	n/a	-100	0.00	-100	12.69	-62	115.83	243
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	40.07	54.21	35	1.10	-97	3.64	-91	28.59	-29
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	35.44	n/a	n/a	25.25	-29	0.00	-100	1.47	-96
FOX	Fox Corporati Fox Corporation	45.73	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	49.73	49.51	0	54.29	9	21.88	-56	6.91	-86
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	89.09	35.33	-60	6.18	-93	50.12	-44	38.06	-57
FTI	TechnipFMC pl TechnipFMC plc	25.16	32.41	29	37.73	50	14.03	-44	46.03	83
FTNT	Fortinet, Inc Fortinet, Inc.	84.71	85.47	1	41.73	-51	13.06	-85	45.20	-47
FTV	Fortive Corpo Fortive Corporation	64.13	91.20	42	3.34	-95	7.24	-89	25.78	-60
GD	General Dynam General Dynamics Corporat	250.01	270.92	8	0.00	-100	0.00	-100	277.70	11
GE	General Elect General Electric Company	166.81	86.42	-48	64.56	-61	26.23	-84	0.00	-100
GILD	Gilead Scienc Gilead Sciences, Inc.	107.25	72.29	-33	11.34	-89	0.00	-100	5.34	-95
GIS	General Mills General Mills, Inc.	59.61	77.37	30	52.41	-12	0.00	-100	30.29	-49
GL	Globe Life In Globe Life Inc.	117.22	94.15	-20	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	39.07	22.30	-43	0.00	-100	0.00	-100	7.05	-82
GM	General Motor General Motors Company	44.18	94.70	114	32.09	-27	73.02	65	90.20	104
GOOG	Alphabet Inc. Alphabet Inc.	147.74	203.63	38	117.78	-20	54.90	-63	171.57	16
GOOGL	Alphabet Inc. Alphabet Inc.	145.60	203.62	40	117.78	-19	54.90	-62	171.57	18
GPC	Genuine Parts Genuine Parts Company	116.81	160.01	37	13.47	-88	0.00	-100	63.98	-45
GPN	Global Paymen Global Payments Inc.	84.88	260.57	207	14.27	-83	0.21	-100	77.38	-9
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	178.46	191.59	7	26.77	-85	29.75	-83	203.07	14
GS	The Goldman S The Goldman Sachs Group,	470.81	n/a	n/a	48.15	-90	383.79	-18	1003.03	113
GWW	W.W. Grainger W.W. Grainger, Inc.	942.43	564.01	-40	171.54	-82	134.52	-86	474.24	-50
HAL	Halliburton C Halliburton Company	19.98	41.32	107	9.79	-51	12.67	-37	21.97	10
HAS	Hasbro, Inc. Hasbro, Inc.	53.96	n/a	n/a	5.20	-90	0.00	-100	0.00	-100
HBAN	Huntington Ba Huntington Bancshares Inc	12.60	13.89	10	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	4.68	n/a	n/a	0.38	-92	0.00	-100	25.50	445
HCA	HCA Healthcar HCA Healthcare, Inc.	331.65	1056.10	218	0.00	-100	0.00	-100	0.00	-100
HD	The Home Depo The Home Depot, Inc.	353.90	364.81	3	83.16	-77	0.00	-100	79.75	-77
HES	Hess Corporat Hess Corporation	133.56	85.93	-36	617.93	363	52.19	-61	278.75	109
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	113.57	165.78	46	0.00	-100	101.76	-10	169.84	50
HII	Huntington In Huntington Ingalls Indust	184.95	259.05	40	42.58	-77	43.35	-77	124.18	-33
HLT	Hilton Worldw Hilton Worldwide Holdings	208.85	124.92	-40	0.00	-100	0.00	-100	0.00	-100
HOG	Harley-Davids Harley-Davidson, Inc.	22.98	59.45	159	0.00	-100	12.32	-46	0.00	-100
HOLX	Hologic, Inc. Hologic, Inc.	60.86	93.36	53	9.53	-84	23.90	-61	27.23	-55
HON	Honeywell Int Honeywell International I	190.99	159.77	-16	67.87	-64	0.00	-100	113.18	-41
HP	Helmerich & P Helmerich & Payne, Inc.	19.82	68.81	247	7.54	-62	20.89	5	14.98	-24
HPE	Hewlett Packa Hewlett Packard Enterpris	12.79	61.11	378	14.83	16	7.15	-44	22.21	74
HPQ	HP Inc. HP Inc.	22.61	26.61	18	5.71	-75	0.00	-100	22.50	0
HRB	H&R Block, In H&R Block, Inc.	55.52	114.63	106	11.84	-79	0.00	-100	50.15	-10
HRL	Hormel Foods Hormel Foods Corporation	30.74	27.05	-12	9.74	-68	0.00	-100	9.69	-68
HSIC	Henry Schein, Henry Schein, Inc.	65.47	102.91	57	0.70	-99	11.48	-82	33.25	-49
HST	Host Hotels & Host Hotels & Resorts, In	13.14	19.37	47	2.23	-83	0.00	-100	14.72	12
HSY	Hershey Compa Hershey Company (The)	162.24	188.51	16	44.58	-73	0.00	-100	93.38	-42
HUM	Humana Inc. Humana Inc.	253.77	86.02	-66	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	112.33	n/a	n/a	0.00	-100	5.51	-95	45.88	-59
IBM	International International Business Ma	227.48	328.44	44	16.68	-93	0.00	-100	60.80	-73
ICE	Intercontinen Intercontinental Exchange	156.74	138.20	-12	0.00	-100	0.00	-100	125.51	-20
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	393.73	288.62	-27	123.64	-69	68.40	-83	153.75	-61
IEX	IDEX Corporat IDEX Corporation	162.49	169.64	4	58.47	-64	0.00	-100	52.96	-67
IFF	International International Flavors & F	73.12	n/a	n/a	1.71	-98	0.00	-100	7.72	-89
ILMN	Illumina, Inc Illumina, Inc.	74.16	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	60.58	89.42	48	11.36	-81	16.68	-72	3.51	-94
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	19.85	27.13	37	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	561.53	354.95	-37	21.82	-96	13.92	-98	221.67	-61
IP	International International Paper Compa	47.98	24.00	-50	0.00	-100	0.00	-100	10.36	-78
IPG	Interpublic G Interpublic Group of Comp	23.70	25.89	9	10.36	-56	0.00	-100	11.78	-50
IPGP	IPG Photonics IPG Photonics Corporation	52.12	137.99	165	9.84	-81	23.67	-55	61.49	18
IQV	IQVIA Holding IQVIA Holdings Inc.	154.73	234.74	52	32.20	-79	0.00	-100	81.86	-47
IR	Ingersoll Ran Ingersoll Rand Inc.	69.70	73.24	5	4.82	-93	14.23	-80	27.24	-61
IRM	Iron Mountain Iron Mountain Incorporate	77.19	52.39	-32	0.00	-100	0.00	-100	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.	451.58	202.20	-55	20.96	-95	77.98	-83	160.74	-64
IT	Gartner, Inc. Gartner, Inc.	383.24	300.19	-22	98.87	-74	60.39	-84	226.63	-41
ITW	Illinois Tool Illinois Tool Works Inc.	225.57	223.92	-1	57.71	-74	0.00	-100	82.25	-64
IVZ	Invesco Ltd. Invesco Ltd.	12.81	n/a	n/a	1.37	-89	2.17	-83	23.84	86
J	Jacobs Soluti Jacobs Solutions Inc.	111.45	118.38	6	23.95	-79	13.17	-88	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	134.66	86.09	-36	16.80	-88	40.23	-70	14.46	-89
JCI	Johnson Contr Johnson Controls Internat	71.70	48.49	-32	15.96	-78	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	172.62	104.46	-39	24.64	-86	8.35	-95	75.68	-56
JNJ	Johnson & Joh Johnson & Johnson	153.24	161.27	5	89.06	-42	0.00	-100	72.10	-53
JNPR	Juniper Netwo Juniper Networks, Inc.	33.95	44.48	31	6.27	-82	0.00	-100	0.00	-100
JPM	JPMorgan Chas JPMorgan Chase & Co.	210.28	150.93	-28	0.00	-100	126.24	-40	449.55	114
JWN	Nordstrom, In Nordstrom, Inc.	23.34	111.19	376	0.00	-100	0.00	-100	2.46	-89
K	Kellanova Kellanova	82.24	73.38	-11	45.57	-45	0.00	-100	21.35	-74
KEY	KeyCorp KeyCorp	13.47	17.23	28	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	127.02	174.15	37	12.42	-90	33.26	-74	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	29.68	48.66	64	3.67	-88	4.35	-85	11.93	-60
KIM	Kimco Realty Kimco Realty Corporation	19.32	23.81	23	0.26	-99	3.60	-81	13.28	-31
KLAC	KLA Corporati KLA Corporation	576.53	381.32	-34	92.85	-84	26.35	-95	37.09	-94
KMB	Kimberly-Clar Kimberly-Clark Corporatio	137.91	174.28	26	69.26	-50	0.00	-100	48.39	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	25.29	30.98	22	23.39	-8	0.00	-100	7.77	-69
KMX	CarMax, Inc. CarMax, Inc.	75.72	181.02	139	3.45	-95	52.64	-30	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	69.93	39.94	-43	22.80	-67	0.00	-100	26.67	-62
KR	The Kroger Co The Kroger Co.	67.18	125.80	87	2.27	-97	10.56	-84	27.96	-58
KSS	Kohl's Corpor Kohl's Corporation	7.17	n/a	n/a	0.00	-100	19.80	176	14.06	96
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	83.12	116.20	40	0.00	-100	113.54	37	10.44	-87
LB	L Brands Inc L Brands Inc	59.64	1351.61	2166	0.00	-100	0.00	-100	0.00	-100
LDOS	Leidos Holdin Leidos Holdings, Inc.	133.14	n/a	n/a	57.90	-57	11.07	-92	148.25	11
LEG	Leggett & Pla Leggett & Platt, Incorpor	7.19	n/a	n/a	23.94	233	0.00	-100	269.56	3649
LEN	Lennar Corpor Lennar Corporation	111.03	176.92	59	69.09	-38	131.82	19	167.32	51
LH	Labcorp Labcorp	225.00	212.17	-6	5.27	-98	21.12	-91	132.30	-41
LHX	L3Harris Tech L3Harris Technologies Inc	202.06	n/a	n/a	0.00	-100	0.00	-100	138.67	-31
LIN	Linde PLC Linde PLC	437.96	267.71	-39	38.40	-91	10.70	-98	115.95	-74
LKQ	LKQ Corporati LKQ Corporation	41.29	73.51	78	1.47	-96	0.00	-100	30.08	-27
LLY	Eli Lilly and Eli Lilly and Company	738.21	180.85	-76	822.48	11	0.00	-100	457.08	-38
LMT	Lockheed Mart Lockheed Martin Corporati	432.15	487.88	13	170.22	-61	0.00	-100	293.43	-32
LNC	Lincoln Natio Lincoln National Corporat	29.97	n/a	n/a	0.00	-100	109.26	265	1306.21	4258
LNT	Alliant Energ Alliant Energy Corporatio	61.36	36.44	-41	4.77	-92	0.00	-100	18.78	-69
LOW	Lowe's Compan Lowe's Companies, Inc.	223.29	220.75	-1	0.00	-100	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	59.09	58.30	-1	10.48	-82	8.19	-86	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	25.87	41.24	59	11.98	-54	8.52	-67	10.03	-61
LVS	Las Vegas San Las Vegas Sands Corp.	33.37	103.72	211	5.40	-84	6.71	-80	249.56	648
LW	Lamb Weston Lamb Weston	59.00	73.33	24	9.17	-84	12.05	-80	140.32	138
LYB	LyondellBasel LyondellBasell Industries	57.98	118.18	104	9.56	-84	0.00	-100	26.02	-55
LYV	Live Nation E Live Nation Entertainment	120.84	92.79	-23	0.09	-100	8.84	-93	38.37	-68
MA	Mastercard In Mastercard Incorporated	489.77	343.63	-30	266.97	-45	26.96	-94	275.57	-44
MAA	Mid-America A Mid-America Apartment Com	153.08	34.18	-78	12.45	-92	0.00	-100	67.52	-56
MAR	Marriott Inte Marriott International, I	214.58	168.30	-22	0.00	-100	0.00	-100	0.00	-100
MAS	Masco Corpora Masco Corporation	62.92	90.14	43	0.00	-100	0.00	-100	0.00	-100
MCD	McDonald's Co McDonald's Corporation	300.11	263.12	-12	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	36.22	74.75	106	5.47	-85	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	683.11	521.61	-24	0.00	-100	0.00	-100	0.00	-100
MCO	Moody's Corpo Moody's Corporation	402.43	366.12	-9	256.68	-36	0.00	-100	306.43	-24
MDLZ	Mondelez Inte Mondelez International, I	66.31	54.13	-18	22.64	-66	0.00	-100	31.73	-52
MDT	Medtronic PLC Medtronic PLC	82.88	84.97	3	4.32	-95	0.00	-100	32.05	-61
MET	MetLife, Inc. MetLife, Inc.	69.07	29.85	-57	0.00	-100	20.91	-70	91.69	33
MGM	MGM Resorts I MGM Resorts International	26.86	140.31	422	0.00	-100	5.24	-80	35.08	31
MHK	Mohawk Indust Mohawk Industries, Inc.	105.65	n/a	n/a	1.51	-99	24.34	-77	46.16	-56
MKC	McCormick & C McCormick & Company, Inco	76.46	60.89	-20	30.95	-60	11.19	-85	26.69	-65
MKTX	MarketAxess H MarketAxess Holdings Inc.	212.94	137.89	-35	66.44	-69	22.14	-90	119.27	-44
MLM	Martin Mariet Martin Marietta Materials	470.70	294.08	-38	119.93	-75	208.89	-56	152.29	-68
MMC	Marsh & McLen Marsh & McLennan Companie	230.20	229.31	0	39.10	-83	0.00	-100	127.08	-45
MMM	3M Company 3M Company	126.91	n/a	n/a	70.02	-45	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	57.08	53.48	-6	19.02	-67	12.12	-79	19.40	-66
MO	Altria Group, Altria Group, Inc.	56.07	81.46	45	0.00	-100	0.00	-100	0.00	-100
MOS	The Mosaic Co The Mosaic Company	23.45	52.43	124	3.83	-84	22.62	-4	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	121.07	190.11	57	16.68	-86	50.86	-58	24.10	-80
MRK	Merck & Co., Merck & Co., Inc.	81.47	117.97	45	59.49	-27	0.00	-100	98.58	21
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	99.83	n/a	n/a	206.37	107	39.40	-61	187.57	88
MSCI	MSCI Inc MSCI Inc	507.44	344.56	-32	0.00	-100	0.00	-100	0.00	-100
MSFT	Microsoft Cor Microsoft Corporation	359.84	194.34	-46	212.98	-41	35.44	-90	273.41	-24
MSI	Motorola Solu Motorola Solutions, Inc.	402.13	217.58	-46	137.70	-66	0.00	-100	152.83	-62
MTB	M&T Bank Corp M&T Bank Corporation	157.02	62.67	-60	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1022.66	968.59	-5	0.00	-100	0.00	-100	0.00	-100
MU	Micron Techno Micron Technology, Inc.	64.72	n/a	n/a	40.27	-38	36.36	-44	47.21	-27
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	15.69	84.93	441	0.00	-100	13.42	-14	38.60	146
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	68.25	66.19	-3	0.00	-100	0.00	-100	56.66	-17
NEE	NextEra Energ NextEra Energy, Inc.	66.91	50.77	-24	15.76	-76	2.15	-97	0.00	-100
NEM	Newmont Corpo Newmont Corporation	44.18	n/a	n/a	0.21	-100	23.57	-47	183.59	316
NFLX	Netflix, Inc. Netflix, Inc.	855.86	559.12	-35	620.84	-27	159.02	-81	467.55	-45
NI	NiSource, Inc NiSource, Inc	37.22	62.99	69	12.59	-66	0.00	-100	12.01	-68
NKE	NIKE, Inc. NIKE, Inc.	57.25	85.59	50	11.72	-80	6.69	-88	31.26	-45
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	485.52	432.46	-11	151.80	-69	5.84	-99	350.36	-28
NOV	NOV Inc. NOV Inc.	11.97	22.65	89	0.00	-100	16.07	34	18.44	54
NOW	ServiceNow, I ServiceNow, Inc.	721.65	283.93	-61	270.01	-63	75.05	-90	204.46	-72
NRG	NRG Energy, I NRG Energy, Inc.	83.61	n/a	n/a	29.90	-64	0.00	-100	31.86	-62
NSC	Norfolk South Norfolk Southern Corporat	210.93	167.76	-20	90.37	-57	40.23	-81	92.03	-56
NTAP	NetApp, Inc. NetApp, Inc.	76.10	159.70	110	31.09	-59	0.00	-100	32.19	-58
NTRS	Northern Trus Northern Trust Corporatio	86.01	85.85	0	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	103.22	138.85	35	15.74	-85	76.42	-26	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	94.31	77.16	-18	239379.91	253722	17.35	-82	348.34	269
NVR	NVR, Inc. NVR, Inc.	7410.93	6325.48	-15	6863.52	-7	4057.78	-45	9880.42	33
NWL	Newell Brands Newell Brands Inc.	5.12	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
NWS	News Corporat News Corporation	27.70	39.88	44	3.64	-87	2.95	-89	4.68	-83
NWSA	News Corporat News Corporation	24.58	39.81	62	3.64	-85	2.95	-88	4.68	-81
O	Realty Income Realty Income Corporation	55.15	54.94	0	0.00	-100	0.00	-100	33.82	-39
ODFL	Old Dominion Old Dominion Freight Line	152.06	116.61	-23	28.56	-81	31.68	-79	40.57	-73
OKE	ONEOK, Inc. ONEOK, Inc.	80.86	98.18	21	0.00	-100	0.00	-100	155.38	92
OMC	Omnicom Group Omnicom Group Inc.	72.59	134.96	86	39.59	-45	0.00	-100	110.33	52
ORCL	Oracle Corpor Oracle Corporation	128.27	94.47	-26	25.44	-80	0.00	-100	52.91	-59
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1389.87	647.27	-53	0.00	-100	0.00	-100	0.00	-100
OTIS	Otis Worldwid Otis Worldwide Corporatio	94.97	61.56	-35	0.00	-100	0.00	-100	0.00	-100
OXY	Occidental Pe Occidental Petroleum Corp	40.54	49.10	21	5.49	-86	26.26	-35	7.60	-81
PAYC	Paycom Softwa Paycom Software, Inc.	198.11	155.07	-22	127.48	-36	49.15	-75	168.32	-15
PAYX	Paychex, Inc. Paychex, Inc.	143.32	88.28	-38	44.60	-69	0.00	-100	62.38	-56
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	90.88	98.16	8	31.16	-66	7.59	-92	0.00	-100
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	77.73	62.74	-19	4.18	-95	14.12	-82	0.34	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	146.61	200.74	37	67.44	-54	0.00	-100	59.39	-59
PFE	Pfizer Inc. Pfizer Inc.	22.97	39.32	71	5.10	-78	0.00	-100	23.46	2
PFG	Principal Fin Principal Financial Group	72.94	184.94	154	0.00	-100	0.00	-100	171.64	135
PG	Procter & Gam Procter & Gamble Company	163.75	179.57	10	67.97	-58	0.00	-100	65.73	-60
PGR	The Progressi The Progressive Corporati	257.64	222.04	-14	44.41	-83	98.64	-62	0.00	-100
PH	Parker-Hannif Parker-Hannifin Corporati	517.23	466.04	-10	144.06	-72	31.55	-94	277.33	-46
PHM	PulteGroup, I PulteGroup, Inc.	101.24	230.58	128	65.83	-35	118.89	17	285.24	182
PKG	Packaging Cor Packaging Corporation of	183.42	113.47	-38	0.00	-100	84.25	-54	137.42	-25
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	98.23	61.74	-37	0.00	-100	72.99	-26	135.80	38
PM	Philip Morris Philip Morris Internation	150.62	119.75	-20	0.00	-100	0.00	-100	0.00	-100
PNC	The PNC Finan The PNC Financial Service	153.10	72.71	-53	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	78.76	61.95	-21	17.25	-78	6.69	-92	28.26	-64
PNW	Pinnacle West Pinnacle West Capital Cor	91.09	108.11	19	12.30	-86	33.18	-64	90.54	-1
PPG	PPG Industrie PPG Industries, Inc.	99.15	157.42	59	16.48	-83	0.00	-100	0.00	-100
PPL	PPL Corporati PPL Corporation	34.46	36.48	6	8.31	-76	2.69	-92	11.86	-66
PRGO	Perrigo Compa Perrigo Company plc	26.31	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	96.53	319.81	231	9591639.97	9936334	29.13	-70	24.51	-75
PSA	Public Storag Public Storage	284.53	81.20	-71	80.25	-72	115.94	-59	193.01	-32
PSX	Phillips 66 Phillips 66	98.81	152.08	54	35.02	-65	19.62	-80	0.00	-100
PVH	PVH Corp. PVH Corp.	67.72	341.85	405	0.62	-99	97.93	45	111.34	64
PWR	Quanta Servic Quanta Services, Inc.	239.47	61.72	-74	0.00	-100	38.88	-84	129.00	-46
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	58.37	141.49	142	25.14	-57	29.46	-50	58.98	1
QCOM	QUALCOMM Inco QUALCOMM Incorporated	127.46	174.75	37	83.66	-34	9.75	-92	150.38	18
QRVO	Qorvo, Inc. Qorvo, Inc.	56.35	96.97	72	0.12	-100	6.87	-88	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	177.93	139.44	-22	101.56	-43	74.28	-58	283.58	59
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	68.77	32.17	-53	35.40	-49	0.00	-100	0.00	-100
REGN	Regeneron Pha Regeneron Pharmaceuticals	573.45	415.58	-28	77.97	-86	476.52	-17	653.26	14
RF	Regions Finan Regions Financial Corpora	18.66	56.65	204	26.90	44	7.32	-61	21.94	18
RHI	Robert Half I Robert Half Inc.	48.41	96.78	100	2.63	-95	0.00	-100	0.00	-100
RJF	Raymond James Raymond James Financial,	123.65	n/a	n/a	1718.71	1290	71.55	-42	369.64	199
RL	Ralph Lauren Ralph Lauren Corporation	197.62	369.36	87	7.46	-96	28.75	-85	109.04	-45
RMD	ResMed Inc. ResMed Inc.	205.17	161.67	-21	15.16	-93	19.67	-90	129.53	-37
ROK	Rockwell Auto Rockwell Automation, Inc.	227.11	170.80	-25	40.31	-82	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	52.21	37.20	-29	11.76	-77	0.00	-100	17.23	-67
ROP	Roper Technol Roper Technologies, Inc.	541.80	584.21	8	0.00	-100	23.09	-96	311.33	-43
ROST	Ross Stores, Ross Stores, Inc.	130.31	115.94	-11	46.45	-64	22.14	-83	93.61	-28
RSG	Republic Serv Republic Services, Inc.	235.42	139.00	-41	7.09	-97	0.00	-100	97.58	-59
RTX	RTX Corporati RTX Corporation	117.45	70.96	-40	0.13	-100	0.00	-100	88.10	-25
SBAC	SBA Communica SBA Communications Corpor	219.91	114.80	-48	0.00	-100	0.00	-100	0.00	-100
SBUX	Starbucks Cor Starbucks Corporation	82.10	47.61	-42	0.00	-100	0.00	-100	0.00	-100
SCHW	The Charles S The Charles Schwab Corpor	69.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	24.41	49.57	103	31.27	28	0.00	-100	11.66	-52
SHW	The Sherwin-W The Sherwin-Williams Comp	332.06	237.05	-29	61.65	-81	0.00	-100	87.79	-74
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	115.16	n/a	n/a	114.73	0	0.00	-100	29.40	-74
SLB	Schlumberger Schlumberger Limited	34.78	47.96	38	40.80	17	1.03	-97	54.35	56
SLG	SL Green Real SL Green Realty Corporati	50.63	n/a	n/a	97.96	93	12.64	-75	2.48	-95
SNA	Snap-On Incor Snap-On Incorporated	314.99	380.93	21	124.38	-61	65.80	-79	13.29	-96
SNPS	Synopsys, Inc Synopsys, Inc.	388.13	266.68	-31	42.53	-89	110.09	-72	188.03	-52
SO	Southern Comp Southern Company (The)	88.94	72.85	-18	1.53	-98	5.24	-94	54.92	-38
SPG	Simon Propert Simon Property Group, Inc	146.05	55.40	-62	26.03	-82	44.21	-70	103.86	-29
SPGI	S&P Global In S&P Global Inc.	451.50	377.24	-16	1.26	-100	1.58	-100	261.32	-42
SRE	Sempra Energy Sempra Energy	65.88	82.00	24	2.12	-97	28.57	-57	0.00	-100
STE	STERIS plc STERIS plc	212.61	153.57	-28	2.41	-99	11.28	-95	44.31	-79
STT	State Street State Street Corporation	76.25	30.58	-60	0.00	-100	52.29	-31	149.27	96
STX	Seagate Techn Seagate Technology Holdin	66.73	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	173.86	n/a	n/a	14.80	-91	3.23	-98	125.29	-28
SWK	Stanley Black Stanley Black & Decker, I	62.88	n/a	n/a	14.54	-77	0.00	-100	11.03	-82
SWKS	Skyworks Solu Skyworks Solutions, Inc.	52.78	138.84	163	14.44	-73	3.46	-93	0.00	-100
SYF	Synchrony Fin Synchrony Financial	43.81	211.85	384	236.55	440	64.95	48	262.52	499
SYK	Stryker Corpo Stryker Corporation	345.80	219.56	-37	0.00	-100	3.83	-99	140.51	-59
SYY	Sysco Corpora Sysco Corporation	71.44	n/a	-100	7.90	-89	0.00	-100	44.40	-38
T	AT&T Inc. AT&T Inc.	26.64	43.89	65	13.41	-50	0.00	-100	12.36	-54
TAP	Molson Coors Molson Coors Beverage Com	61.15	154.77	153	65.04	6	36.32	-41	40.62	-34
TDG	Transdigm Gro Transdigm Group Incorpora	1237.85	141.08	-89	385.86	-69	0.00	-100	848.67	-31
TEL	TE Connectivi TE Connectivity Ltd.	122.00	170.14	39	41.94	-66	36.22	-70	72.62	-40
TFC	Truist Financ Truist Financial Corporat	34.79	n/a	n/a	22.07	-37	17.74	-49	54.36	56
TFX	Teleflex Inco Teleflex Incorporated	131.93	181.35	37	0.00	-100	22.23	-83	15.51	-88
TGT	Target Corpor Target Corporation	95.72	161.20	68	43.15	-55	8.25	-91	65.44	-32
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	122.16	73.81	-40	21.10	-83	6.38	-95	63.86	-48
TMO	Thermo Fisher Thermo Fisher Scientific	437.91	431.70	-1	143.31	-67	69.71	-84	134.83	-69
TMUS	T-Mobile US, T-Mobile US, Inc.	248.11	134.88	-46	3.12	-99	47.84	-81	112.25	-55
TPR	Tapestry, Inc Tapestry, Inc.	62.94	154.23	145	10.02	-84	4.15	-93	29.63	-53
TROW	T. Rowe Price T. Rowe Price Group, Inc.	82.60	170.48	106	75.92	-8	3.99	-95	160.25	94
TRV	The Travelers The Travelers Companies,	242.26	139.51	-42	0.00	-100	150.71	-38	434.12	79
TSCO	Tractor Suppl Tractor Supply Company	52.40	46.59	-11	8.84	-83	0.82	-98	20.99	-60
TSN	Tyson Foods, Tyson Foods, Inc.	59.81	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	318.11	193.33	-39	153.51	-52	0.00	-100	0.31	-100
TTWO	Take-Two Inte Take-Two Interactive Soft	194.58	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	151.39	157.25	4	11.10	-93	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	60.72	78.51	29	8.55	-86	47.03	-23	36.41	-40
UA	Under Armour Under Armour Inc Cl C	5.10	n/a	n/a	0.00	-100	6.44	26	2.57	-50
UAA	Under Armour Under Armour	5.26	n/a	n/a	0.00	-100	6.44	22	2.57	-51
UAL	United Airlin United Airlines Holdings	57.67	107.26	86	23.93	-59	72.71	26	134.75	134
UDR	United Domini United Dominion Realty Tr	40.44	38.00	-6	1.71	-96	0.00	-100	20.28	-50
UHS	Universal Hea Universal Health Services	174.53	737.51	323	1.13	-99	116.10	-33	316.80	82
ULTA	Ulta Beauty I Ulta Beauty Inc.	359.36	338.62	-6	223.58	-38	176.93	-51	458.34	28
UNH	UnitedHealth UnitedHealth Group Incorp	525.05	471.85	-10	316.73	-40	0.00	-100	259.56	-51
UNM	Unum Group Unum Group	71.17	214.89	202	0.00	-100	80.79	14	114.12	60
UNP	Union Pacific Union Pacific Corporation	213.26	197.44	-7	101.55	-52	4.00	-98	96.66	-55
UPS	United Parcel United Parcel Service, In	97.71	289.02	196	13.20	-86	0.00	-100	56.28	-42
URI	United Rental United Rentals, Inc.	564.57	565.87	0	241.16	-57	121.89	-78	575.43	2
USB	U.S. Bancorp U.S. Bancorp	36.83	29.03	-21	38.35	4	16.55	-55	23.56	-36
V	Visa Inc. Visa Inc.	313.13	177.28	-43	194.98	-38	34.33	-89	215.53	-31
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	11.56	n/a	n/a	0.00	-100	0.00	-100	3.58	-69
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	104.69	194.09	85	7.46	-93	53.86	-49	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	230.74	86.75	-62	75.69	-67	39.49	-83	25.71	-89
VNO	Vornado Realt Vornado Realty Trust	33.00	24.30	-26	4.02	-88	12.79	-61	2.40	-93
VRSK	Verisk Analyt Verisk Analytics, Inc.	284.99	111.70	-61	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	240.20	161.85	-33	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	474.62	166.82	-65	14.63	-97	49.10	-90	0.00	-100
VTR	Ventas, Inc. Ventas, Inc.	65.51	n/a	n/a	0.00	-100	0.00	-100	3.37	-95
VZ	Verizon Commu Verizon Communications In	43.03	112.53	162	46.02	7	0.00	-100	36.13	-16
WAB	Westinghouse Westinghouse Air Brake Te	160.95	164.21	2	2.60	-98	26.20	-84	92.25	-43
WAT	Waters Corpor Waters Corporation	324.92	363.98	12	73.28	-77	62.73	-81	87.40	-73
WBA	Walgreens Boo Walgreens Boots Alliance,	10.68	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	30.54	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	104.36	104.71	0	54.99	-47	3.54	-97	24.44	-77
WELL	Welltower Inc Welltower Inc.	143.29	27.56	-81	0.00	-100	47.92	-67	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	60.98	50.39	-17	34.29	-44	46.43	-24	52.31	-14
WHR	Whirlpool Cor Whirlpool Corporation	85.66	174.63	104	0.00	-100	0.00	-100	34.20	-60
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	225.20	85.80	-62	9.74	-96	0.00	-100	107.48	-52
WMB	Williams Comp Williams Companies, Inc.	54.57	32.50	-40	8.51	-84	0.00	-100	8.21	-85
WMT	Walmart Inc. Walmart Inc.	83.19	75.12	-10	5.73	-93	7.35	-91	31.21	-62
WRB	W.R. Berkley W.R. Berkley Corporation	65.43	118.01	80	0.00	-100	22.29	-66	86.84	33
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.13	37.19	267	3.04	-70	0.00	-100	13.40	32
WY	Weyerhaeuser Weyerhaeuser Company	26.26	19.77	-25	0.50	-98	1.98	-92	0.68	-97
WYNN	Wynn Resorts, Wynn Resorts, Limited	70.09	191.45	173	0.00	-100	0.00	-100	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	67.89	51.44	-24	33.20	-51	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	104.34	185.70	78	20.77	-80	39.68	-62	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	13.58	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	4.00	5453.13	136228	0.00	-100	0.00	-100	11.19	180
XYL	Xylem Inc. Xylem Inc.	104.60	97.02	-7	0.00	-100	7.68	-93	86.69	-17
YUM	Yum! Brands, Yum! Brands, Inc.	147.83	126.17	-15	0.00	-100	0.00	-100	0.00	-100
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	107.34	160.17	49	0.00	-100	25.09	-77	52.36	-51
ZBRA	Zebra Technol Zebra Technologies Corpor	223.49	n/a	n/a	11.70	-95	45.34	-80	167.71	-25
ZION	Zions Bancorp Zions Bancorporation, N.A	41.39	22.62	-45	12.49	-70	33.84	-18	342.84	728
ZTS	Zoetis Inc. Zoetis Inc.	151.73	126.37	-17	138.06	-9	5.91	-96	88.48	-42

Home Menu Account