investorscraft@gmail.com

TSX Composite

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAV.TO9.1615.176611.662712.36350.00-100
ABX.TO25.1119.47-226.37-7510.80-5712.67-50
AC.TO13.55n/a-1001319.88964121.8461245.071709
ACO-X.TO50.2151.483129.7115835.53-2925.60-49
AEM.TO141.4673.34-480.00-10031.34-7890.37-36
AG.TOn/an/an/an/an/an/an/an/a
AGI.TOn/an/an/an/an/an/an/an/a
AIF.TO49.1336.24-260.00-1000.00-1006.37-87
ALA.TO37.0130.46-1828.09-241.83-951.60-96
AP-UN.TO15.44n/a-1000.00-1000.00-1000.00-100
AQN.TO6.89n/a-1000.21-970.00-1000.00-100
ARE.TO16.67n/a-10011.25-3317.26418.2910
ARX.TO25.8327.6570.00-10012.16-5314.28-45
ASTL.TO6.6714.761213.35-5014.851238.4527
ATD.TO70.1648.36-316.22-919.61-8613.23-81
ATH.TO4.52n/a-1000.34-922.27-501.02-78
ATRL.TO62.89n/a-10025.54-594.51-9335.84-43
ATS.TO33.4534.8940.07-1007.60-7749.5948
ATZ.TO42.1912.49-700.04-1008.29-8010.01-76
AYA.TOn/an/an/an/an/an/an/an/a
BAM.TO62.96n/a-10031.40-500.00-1000.00-100
BB.TO4.28n/a-10035.177220.00-1000.00-100
BBD-B.TO76.1070.56-70.00-1000.00-10033.65-56
BBU-UN.TO29.0472.981519.42-680.00-10068.28135
BCE.TO32.3843.963624.77-240.00-10024.92-23
BDGI.TO35.5939.39110.00-1006.73-81105.28196
BDT.TO18.9822.411841.391184.45-7733.4776
BEI-UN.TO63.6773.77166.93-89149.76135260.00308
BEP-UN.TO29.28n/a-1000.00-1000.00-1000.00-100
BHC.TO7.58n/a-1000.00-1000.00-1000.00-100
BIP-UN.TO39.2950.65290.00-1000.00-10068.6275
BIR.TO6.0213.961322.58-570.00-1000.00-100
BLX.TO25.9313.63-470.00-1000.00-10022.29-14
BMO.TO127.04137.6080.00-10057.14-55182.0143
BN.TO65.8427.43-580.00-1000.00-10043.58-34
BNS.TO66.5490.01350.00-10016.20-7687.7632
BTE.TO2.32n/a-1001.55-332.97280.00-100
BTO.TOn/an/an/an/an/an/an/an/a
BYD.TO202.25125.74-386.82-976.71-97114.65-43
CAE.TO30.56n/a-1000.00-1000.00-1000.00-100
CAR-UN.TO40.15n/a-1000.91-9821.84-460.00-100
CCA.TO66.9792.633821.10-680.00-10062.44-7
CCL-B.TO67.6156.32-1719.08-726.34-9136.27-46
CCO.TO53.8325.76-520.00-10016.27-7037.39-31
CEU.TO6.13n/a-1000.30-954.07-3412.53104
CG.TO7.98n/a-1000.00-1002.81-650.00-100
CHP-UN.TO14.229.51-330.00-1006.44-5522.6459
CIGI.TO159.99145.96-95.64-960.00-10016.97-89
CIX.TO30.9039.63280.00-1000.00-1001.10-96
CJT.TO74.4860.53-190.00-10036.35-510.00-100
CLS.TO94.0850.95-460.00-10019.46-7935.53-62
CM.TO80.66101.40260.00-10044.53-45205.03154
CNQ.TO39.2467.9373111.4618410.37-740.00-100
CNR.TO137.3775.27-4519.20-8625.81-8156.45-59
CP.TO99.8684.09-160.00-10032.02-68205.30106
CPX.TO44.3040.41-9399.8280315.25-66344.71678
CRR-UN.TO14.10n/a-1001.39-900.00-1000.00-100
CRT-UN.TO14.4910.15-300.22-984.49-6923.1059
CS.TO5.72n/a-1000.00-1002.94-490.00-100
CSH-UN.TO16.764.34-740.00-1000.00-1006.52-61
CSU.TO4365.013048.96-303730.16-150.00-10099.35-98
CTC-A.TO144.56128.95-1112.55-910.00-10012.11-92
CU.TO36.6528.65-2254.32484.95-865.76-84
CVE.TO16.0036.981314.65-7116.3220.00-100
CXB.TOn/an/an/an/an/an/an/an/a
DFY.TO61.0956.35-8826.35125321.05-6684.1638
DIR-UN.TO10.470.34-970.00-10034.912339.92-5
DML.TO1.70n/a-1000.51-701.28-240.00-100
DOL.TO154.0334.21-7851.25-6711.99-9284.34-45
DOO.TO50.3370.424099.069739.22-22109.66118
DPM.TO17.9126.825014.28-208.54-520.00-100
DSG.TO136.4851.80-625.50-969.32-9333.71-75
EFN.TO28.47n/a-10014.96-473.63-8711.77-59
EFR.TOn/an/an/an/an/an/an/an/a
EFX.TO9.25n/a-1000.00-1000.07-990.00-100
EIF.TO47.6738.96-180.00-1000.00-10075.7559
ELD.TO23.01n/a-1000.00-10021.19-813.18-43
EMA.TO60.8543.56-2832.27-4711.38-8129.56-51
EMP-A.TO47.9254.43143.17-9312.14-7527.32-43
ENB.TO61.7444.16-2845.11-270.00-1000.00-100
ENGH.TO24.0239.106326.81120.00-10026.8412
EQB.TO90.9770.70-220.00-100113.77253380.893616
EQX.TOn/an/an/an/an/an/an/an/a
ERO.TO14.1025.32809.45-3313.47-48.29-41
FCR-UN.TO16.24n/a-1000.00-1002.39-850.00-100
FFH.TO1937.76n/a-10033198.4916131487.56-236146.34217
FM.TO16.00n/a-1000.00-1003.47-7811.87-26
FNV.TO206.13n/a-1004.11-980.00-1000.00-100
FRU.TO11.3325.5712630.201670.00-1000.00-100
FSV.TO228.95126.57-450.00-1000.00-10076.25-67
FTS.TO65.7143.85-330.00-1008.55-8739.29-40
FTT.TO36.2548.69340.00-10015.73-5751.3542
FVI.TO7.62n/a-1000.00-1003.33-560.00-100
GEI.TO20.9414.78-293.86-820.00-10011.32-46
GFL.TO63.67n/a-1000.00-1000.00-1002.31-96
GIB-A.TO137.46166.84210.00-10033.77-7578.80-43
GIL.TO56.6026.56-5337.89-3312.01-7920.58-64
GRT-UN.TO61.8767.4790.00-10047.67-2347.88-23
GSY.TO141.81n/a-1000.00-10063.65-55437.21208
GWO.TO56.3324.17-57152.631714.59-920.00-100
H.TO49.0726.82-4514.43-719.30-8116.10-67
HBM.TO8.9312.99450.44-957.39-175.16-42
HR-UN.TO9.721.33-861.35-8640.873203.73-62
HWX.TOn/an/an/an/an/an/an/an/a
IAG.TO123.0185.12-31400.2722528.41-77218.2777
IFC.TO281.55205.72-270.00-10017.87-94126.33-55
IFP.TO14.04n/a-1000.00-1000.00-10094.75575
IGM.TO41.0533.17-190.36-998.10-8014.13-66
IIP-UN.TO10.5213.76310.00-10017.746911.035
IMG.TO8.02n/a-1000.51-945.14-362.05-74
IMO.TO90.2794.69588.13-252.12-420.00-100
INE.TO13.45n/a-1000.00-1000.00-1000.00-100
IPCO.TO17.1922.89331.30-9211.65-3212.30-28
IVN.TOn/an/an/an/an/an/an/an/a
JWEL.TO30.8029.95-30.00-1000.00-10033.699
K.TO16.756.72-604.23-754.85-7110.14-39
KEL.TO5.6611.29991.89-677.42310.00-100
KEY.TO41.8325.75-3823.02-450.00-10013.63-67
KMP-UN.TOn/an/an/an/an/an/an/an/a
KNT.TOn/an/an/an/an/an/an/an/a
KXS.TO158.2642.54-738.46-9514.15-918.34-95
L.TO205.14106.80-482.63-9911.45-9491.81-55
LB.TO25.61n/a-1000.00-10030.50190.00-100
LIF.TO26.8027.68347.85790.00-1000.00-100
LNR.TO47.5392.14940.00-10082.1173246.47419
LSPD.TO11.18n/a-1008.45-240.11-990.00-100
LUG.TOn/an/an/an/an/an/an/an/a
LUN.TOn/an/an/an/an/an/an/an/a
MAG.TOn/an/an/an/an/an/an/an/a
MATR.TO9.75n/a-1007.68-2110.1440.00-100
MDA.TO24.0215.83-340.00-1002.40-9013.50-44
MEG.TO19.9546.721341.53-9225.86300.00-100
MFC.TO39.50n/a-1000.00-10011.15-72695.701661
MFI.TO24.01n/a-1000.00-1000.00-1000.00-100
MG.TO46.2265.094130.96-3323.86-4892.23100
MRU.TO100.4284.26-160.00-10012.62-8757.90-42
MTL.TO12.1921.117332.151642.54-7912.07-1
MTY.TO38.99100.991590.00-1000.00-100292.44650
MX.TO40.8824.45-402.76-9338.51-60.00-100
NA.TO112.9692.91-180.00-10050.85-55271.82141
NFI.TO10.55n/a-10044.063180.00-1000.00-100
NG.TOn/an/an/an/an/an/an/an/a
NGD.TOn/an/an/an/an/an/an/an/a
NGEX.TOn/an/an/an/an/an/an/an/a
NPI.TO18.56n/a-1004.68-750.00-1000.11-99
NTR.TO67.4268.9322.88-963.29-950.00-100
NVA.TO11.5127.091354.34-6218.29590.00-100
NWC.TO52.5136.16-315.53-893.11-9434.99-33
NWH-UN.TO4.71n/a-1000.00-1000.00-1000.00-100
NXE.TOn/an/an/an/an/an/an/an/a
OGC.TO4.446.38440.38-912.74-381.43-68
OLA.TOn/an/an/an/an/an/an/an/a
ONEX.TO92.16n/a-1000.00-100134.0845994.20979
OR.TO28.19n/a-1000.00-1003.77-870.00-100
OTEX.TO34.3461.10784.18-880.00-10060.7177
PAAS.TO30.57n/a-1000.00-1007.04-770.00-100
PBH.TO76.5356.67-260.00-1000.00-10024.96-67
PD.TO56.24n/a-100653.641062218.45288569.27912
PET.TO24.267.26-7011.66-520.00-10023.43-3
PEY.TO16.6537.791277.18-574.37-740.00-100
PKI.TO31.8843.84380.23-990.00-1000.26-99
PMZ-UN.TO14.34n/a-1000.00-10014.43116.5215
POU.TO15.7470.9935181.854203.63-770.00-100
POW.TO50.7842.53-16188.442710.00-10012.01-76
PPL.TO52.8858.831166.16250.00-1000.00-100
PSI.TO11.5226.9413423.661053.37-7121.3285
PSK.TO23.86n/an/a0.00-1000.00-1000.00-100
PXT.TO11.3462.0644798.5376922.57990.00-100
QBR-B.TO36.7739.4570.00-1000.00-10074.98104
QSR.TO90.5143.56-5219.58-780.00-10085.69-5
RCH.TO33.54n/a-1000.00-10013.75-5915.01-55
RCI-B.TO36.7338.7660.00-1000.00-10052.6443
REI-UN.TO16.6123.484126.86629.36-440.48-97
RUS.TO36.5665.197874.2810322.68-380.00-100
RY.TO157.82117.92-259.92-9457.74-63172.459
SAP.TO24.5626.1970.48-981.03-963.42-86
SEA.TOn/an/an/an/an/an/an/an/a
SES.TO13.0011.22-140.64-950.47-967.25-44
SHOP.TO109.42n/a-1001.41-997.23-933.40-97
SIA.TO16.472.11-871.81-890.00-1001.63-90
SII.TO57.8934.54-403.72-940.00-1005.23-91
SIL.TOn/an/an/an/an/an/an/an/a
SJ.TO65.8162.51-50.00-10033.52-4989.8437
SLF.TO77.5568.84-111132.4413601.47-98266.22243
SOBO.TO
n/an/an/an/an/an/an/an/a
SPB.TO6.59n/a-1003.26-510.00-1001.66-75
SRU-UN.TO24.6527.63120.00-10021.14-1466.00168
SSL.TOn/an/an/an/an/an/an/an/a
SSRM.TOn/an/an/an/an/an/an/an/a
STN.TO114.2283.32-270.01-1004.40-9664.65-43
SU.TO47.2663.79355.18-8930.57-350.00-100
SVI.TO3.81n/a-1000.00-1000.00-1000.00-100
T.TO20.6025.91260.00-1000.00-1009.92-52
TA.TO11.6116.384113.79199.75-1651.30342
TCL-A.TO16.6051.032079.98-400.00-1005.53-67
TD.TO81.20n/a-1000.00-10017.21-7982.752
TECK-B.TO42.6185.9710212.28-7156.78330.00-100
TFII.TO113.0286.62-238.01-9314.90-870.00-100
TFPM.TO26.286.99-730.00-1006.81-747.39-72
TIH.TO111.7060.11-4646.50-5833.79-70108.84-3
TLRY.TO0.84n/a-1000.00-1000.00-1000.00-100
TOU.TO62.1893.935118.58-700.00-1000.00-100
TOY.TO22.6139.18735.54-7513.72-393.69-84
TPZ.TO22.1426.04181.19-950.00-1000.00-100
TRI.TO236.2263.73-7310.65-950.00-10059.31-75
TRP.TO65.4233.42-491.91-970.00-10040.43-38
TSU.TOn/an/an/an/an/an/an/an/a
TVE.TO3.658.171240.64-822.50-310.76-79
TVK.TO129.7257.67-560.03-10023.57-82161.3224
TXG.TOn/an/an/an/an/an/an/an/a
VET.TO8.69n/a-1002.87-674.36-5055.11534
VRN.TO7.8814.47845.05-3611.48460.00-100
WCN.TO266.45105.67-600.00-1000.00-10055.59-79
WCP.TO7.7519.201484.90-377.16-80.00-100
WDO.TO15.65n/a-1000.00-1002.69-830.00-100
WFG.TO104.53n/a-1000.00-10026.49-7547.81-54
WN.TO244.77166.32-3260.64-750.00-100148.91-39
WPK.TO39.1046.141830.17-2330.34-2211.12-72
WPM.TO100.9324.65-7617.68-8212.55-884.42-96
WSP.TO229.59217.61-50.00-1000.00-100124.55-46
X.TO51.4116.36-6865.35270.00-1000.00-100
HomeMenuAccount