investorscraft@gmail.com

TSX Composite

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAV.TO10.2515.174811.661412.36210.00-100
ABX.TO26.4119.47-266.37-7610.80-5912.67-52
AC.TO14.07n/a-1001319.88928121.8455245.071642
ACO-X.TO50.4351.482129.7115735.53-3025.60-49
AEM.TO164.4773.34-550.00-10031.34-8190.37-45
AG.TOn/an/an/an/an/an/an/an/a
AGI.TOn/an/an/an/an/an/an/an/a
AIF.TO49.9436.24-270.00-1000.00-1006.37-87
ALA.TO40.0330.46-2428.09-301.83-951.60-96
AP-UN.TO15.67n/a-1000.00-1000.00-1000.00-100
AQN.TO7.31n/a-1000.21-970.00-1000.00-100
ARE.TO15.40n/a-10011.25-2717.261218.2919
ARX.TO26.3827.6550.00-10012.16-5414.28-46
ASTL.TO7.1314.761073.35-5314.851088.4518
ATD.TO72.4248.36-336.22-919.61-8713.23-82
ATH.TO4.83n/a-1000.34-932.27-531.02-79
ATRL.TO66.85n/a-10025.54-624.51-9335.84-46
ATS.TO35.0534.8900.07-1007.60-7849.5941
ATZ.TO47.3912.49-740.04-1008.29-8310.01-79
AYA.TOn/an/an/an/an/an/an/an/a
BAM.TO73.45n/a-10031.40-570.00-1000.00-100
BB.TO4.65n/a-10035.176560.00-1000.00-100
BBD-B.TO91.2170.56-230.00-1000.00-10033.65-63
BBU-UN.TO30.1772.981429.42-690.00-10068.28126
BCE.TO30.0343.964624.77-180.00-10024.92-17
BDGI.TO37.1839.3960.00-1006.73-82105.28183
BDT.TO20.6822.41841.391004.45-7833.4762
BEI-UN.TO64.4873.77146.93-89149.76132260.00303
BEP-UN.TO31.31n/a-1000.00-1000.00-1000.00-100
BHC.TO7.53n/a-1000.00-1000.00-1000.00-100
BIP-UN.TO39.9750.65270.00-1000.00-10068.6272
BIR.TO6.0313.961322.58-570.00-1000.00-100
BLX.TO31.4113.63-570.00-1000.00-10022.29-29
BMO.TO131.72137.6040.00-10057.14-57182.0138
BN.TO73.8227.43-630.00-1000.00-10043.58-41
BNS.TO67.6590.01330.00-10016.20-7687.7630
BTE.TO2.29n/a-1001.55-322.97300.00-100
BTO.TOn/an/an/an/an/an/an/an/a
BYD.TO202.11125.74-386.82-976.71-97114.65-43
CAE.TO33.85n/a-1000.00-1000.00-1000.00-100
CAR-UN.TO41.26n/a-1000.91-9821.84-470.00-100
CCA.TO64.6392.634321.10-670.00-10062.44-3
CCL-B.TO70.1656.32-2019.08-736.34-9136.27-48
CCO.TO61.0125.76-580.00-10016.27-7337.39-39
CEU.TO6.19n/a-1000.30-954.07-3412.53102
CG.TO9.18n/a-1000.00-1002.81-690.00-100
CHP-UN.TO14.829.51-360.00-1006.44-5722.6453
CIGI.TO159.93145.96-95.64-960.00-10016.97-89
CIX.TO31.2539.63270.00-1000.00-1001.10-96
CJT.TO84.3360.53-280.00-10036.35-570.00-100
CLS.TO123.4550.95-590.00-10019.46-8435.53-71
CM.TO84.71101.40200.00-10044.53-47205.03142
CNQ.TO40.6867.9367111.4617410.37-750.00-100
CNR.TO134.6275.27-4419.20-8625.81-8156.45-58
CP.TO100.4584.09-160.00-10032.02-68205.30104
CPX.TO50.6940.41-20399.8268915.25-70344.71580
CRR-UN.TO14.60n/a-1001.39-900.00-1000.00-100
CRT-UN.TO14.8010.15-310.22-994.49-7023.1056
CS.TO6.93n/a-1000.00-1002.94-580.00-100
CSH-UN.TO17.134.34-750.00-1000.00-1006.52-62
CSU.TO4883.413048.96-383730.16-240.00-10099.35-98
CTC-A.TO151.33128.95-1512.55-920.00-10012.11-92
CU.TO37.7428.65-2454.32444.95-875.76-85
CVE.TO16.7436.981214.65-7216.32-30.00-100
CXB.TOn/an/an/an/an/an/an/an/a
DFY.TO65.8356.35-14826.35115521.05-6884.1628
DIR-UN.TO10.560.34-970.00-10034.912319.92-6
DML.TO1.94n/a-1000.51-741.28-340.00-100
DOL.TO170.9934.21-8051.25-7011.99-9384.34-51
DOO.TO47.8270.424799.0610739.22-18109.66129
DPM.TO18.3626.824614.28-228.54-530.00-100
DSG.TO146.1951.80-655.50-969.32-9433.71-77
EFN.TO31.10n/a-10014.96-523.63-8811.77-62
EFR.TOn/an/an/an/an/an/an/an/a
EFX.TO9.23n/a-1000.00-1000.07-990.00-100
EIF.TO50.4138.96-230.00-1000.00-10075.7550
ELD.TO26.39n/a-1000.00-10021.19-2013.18-50
EMA.TO61.4143.56-2932.27-4711.38-8129.56-52
EMP-A.TO50.0154.4393.17-9412.14-7627.32-45
ENB.TO64.0144.16-3145.11-300.00-1000.00-100
ENGH.TO24.8539.105726.8180.00-10026.848
EQB.TO93.0370.70-240.00-100113.77223380.893534
EQX.TOn/an/an/an/an/an/an/an/a
ERO.TO17.5025.32459.45-4613.47-238.29-53
FCR-UN.TO16.78n/a-1000.00-1002.39-860.00-100
FFH.TO2123.07n/a-10033198.4914641487.56-306146.34190
FM.TO19.17n/a-1000.00-1003.47-8211.87-38
FNV.TO235.71n/a-1004.11-980.00-1000.00-100
FRU.TO11.8925.5711530.201540.00-1000.00-100
FSV.TO236.83126.57-470.00-1000.00-10076.25-68
FTS.TO67.3443.85-350.00-1008.55-8739.29-42
FTT.TO38.7648.69260.00-10015.73-5951.3532
FVI.TO8.41n/a-1000.00-1003.33-600.00-100
GEI.TO22.0414.78-333.86-820.00-10011.32-49
GFL.TO67.89n/a-1000.00-1000.00-1002.31-97
GIB-A.TO146.25166.84140.00-10033.77-7778.80-46
GIL.TO58.8926.56-5537.89-3612.01-8020.58-65
GRT-UN.TO63.0967.4770.00-10047.67-2447.88-24
GSY.TO155.80n/a-1000.00-10063.65-59437.21181
GWO.TO52.8724.17-54152.631894.59-910.00-100
H.TO51.4926.82-4814.43-729.30-8216.10-69
HBM.TO10.3012.99260.44-967.39-285.16-50
HR-UN.TO9.801.33-861.35-8640.873173.73-62
HWX.TOn/an/an/an/an/an/an/an/a
IAG.TO132.0585.12-36400.2720328.41-78218.2765
IFC.TO296.91205.72-310.00-10017.87-94126.33-57
IFP.TO13.71n/a-1000.00-1000.00-10094.75591
IGM.TO42.9333.17-230.36-998.10-8114.13-67
IIP-UN.TO11.0113.76250.00-10017.746111.030
IMG.TO9.75n/a-1000.51-955.14-472.05-79
IMO.TO95.4994.69-188.13-852.12-450.00-100
INE.TO13.52n/a-1000.00-1000.00-1000.00-100
IPCO.TO20.0522.89141.30-9411.65-4212.30-39
IVN.TOn/an/an/an/an/an/an/an/a
JWEL.TO31.8629.95-60.00-1000.00-10033.696
K.TO20.086.72-674.23-794.85-7610.14-50
KEL.TO5.9711.29891.89-687.42240.00-100
KEY.TO42.6225.75-4023.02-460.00-10013.63-68
KMP-UN.TOn/an/an/an/an/an/an/an/a
KNT.TOn/an/an/an/an/an/an/an/a
KXS.TO180.8542.54-768.46-9514.15-928.34-95
L.TO216.42106.80-512.63-9911.45-9591.81-58
LB.TO26.72n/a-1000.00-10030.50140.00-100
LIF.TO29.2127.68-547.85640.00-1000.00-100
LNR.TO50.3292.14830.00-10082.1163246.47390
LSPD.TO14.21n/a-1008.45-410.11-990.00-100
LUG.TOn/an/an/an/an/an/an/an/a
LUN.TOn/an/an/an/an/an/an/an/a
MAG.TOn/an/an/an/an/an/an/an/a
MATR.TO9.88n/a-1007.68-2210.1430.00-100
MDA.TO26.7715.83-410.00-1002.40-9113.50-50
MEG.TO20.4646.721281.53-9325.86260.00-100
MFC.TO41.93n/a-1000.00-10011.15-73695.701559
MFI.TO24.66n/a-1000.00-1000.00-1000.00-100
MG.TO47.2065.093830.96-3423.86-4992.2395
MRU.TO102.7684.26-180.00-10012.62-8857.90-44
MTL.TO13.0621.116232.151462.54-8112.07-8
MTY.TO42.17100.991390.00-1000.00-100292.44593
MX.TO43.0724.45-432.76-9438.51-110.00-100
NA.TO118.7392.91-220.00-10050.85-57271.82129
NFI.TO11.77n/a-10044.062740.00-1000.00-100
NG.TOn/an/an/an/an/an/an/an/a
NGD.TOn/an/an/an/an/an/an/an/a
NGEX.TOn/an/an/an/an/an/an/an/a
NPI.TO18.86n/a-1004.68-750.00-1000.11-99
NTR.TO74.9468.93-82.88-963.29-960.00-100
NVA.TO12.2027.091224.34-6418.29500.00-100
NWC.TO54.8736.16-345.53-903.11-9434.99-36
NWH-UN.TO4.90n/a-1000.00-1000.00-1000.00-100
NXE.TOn/an/an/an/an/an/an/an/a
OGC.TO4.986.38280.38-922.74-451.43-71
OLA.TOn/an/an/an/an/an/an/an/a
ONEX.TO95.79n/a-1000.00-100134.0840994.20938
OR.TO32.39n/a-1000.00-1003.77-880.00-100
OTEX.TO37.4161.10634.18-890.00-10060.7162
PAAS.TO35.30n/a-1000.00-1007.04-800.00-100
PBH.TO78.0156.67-270.00-1000.00-10024.96-68
PD.TO59.66n/a-100653.64996218.45266569.27854
PET.TO27.137.26-7311.66-570.00-10023.43-14
PEY.TO17.6537.791147.18-594.37-750.00-100
PKI.TO34.3243.84280.23-990.00-1000.26-99
PMZ-UN.TO14.15n/a-1000.00-10014.43216.5217
POU.TO16.2570.9933781.854043.63-780.00-100
POW.TO50.8042.53-16188.442710.00-10012.01-76
PPL.TO53.4058.831066.16240.00-1000.00-100
PSI.TO11.3026.9413823.661093.37-7021.3289
PSK.TO23.73n/an/a0.00-1000.00-1000.00-100
PXT.TO11.6462.0643398.5374622.57940.00-100
QBR-B.TO36.3439.4590.00-1000.00-10074.98106
QSR.TO87.1743.56-5019.58-780.00-10085.69-2
RCH.TO32.19n/a-1000.00-10013.75-5715.01-53
RCI-B.TO34.8938.76110.00-1000.00-10052.6451
REI-UN.TO17.1923.483726.86569.36-460.48-97
RUS.TO39.1565.196774.289022.68-420.00-100
RY.TO163.30117.92-289.92-9457.74-65172.456
SAP.TO26.3026.1900.48-981.03-963.42-87
SEA.TOn/an/an/an/an/an/an/an/a
SES.TO13.1411.22-150.64-950.47-967.25-45
SHOP.TO134.67n/a-1001.41-997.23-953.40-97
SIA.TO16.652.11-871.81-890.00-1001.63-90
SII.TO72.4634.54-523.72-950.00-1005.23-93
SIL.TOn/an/an/an/an/an/an/an/a
SJ.TO67.4362.51-70.00-10033.52-5089.8433
SLF.TO80.8268.84-151132.4413011.47-98266.22229
SOBO.TO
n/an/an/an/an/an/an/an/a
SPB.TO6.92n/a-1003.26-530.00-1001.66-76
SRU-UN.TO25.4027.6390.00-10021.14-1766.00160
SSL.TOn/an/an/an/an/an/an/an/a
SSRM.TOn/an/an/an/an/an/an/an/a
STN.TO120.6483.32-310.01-1004.40-9664.65-46
SU.TO49.3463.79295.18-9030.57-380.00-100
SVI.TO3.68n/a-1000.00-1000.00-1000.00-100
T.TO20.7625.91250.00-1000.00-1009.92-52
TA.TO12.4716.383113.79119.75-2251.30311
TCL-A.TO18.1951.031819.98-450.00-1005.53-70
TD.TO86.17n/a-1000.00-10017.21-8082.75-4
TECK-B.TO49.3685.977412.28-7556.78150.00-100
TFII.TO110.4886.62-228.01-9314.90-870.00-100
TFPM.TO28.766.99-760.00-1006.81-767.39-74
TIH.TO114.2460.11-4746.50-5933.79-70108.84-5
TLRY.TO0.69n/a-1000.00-1000.00-1000.00-100
TOU.TO62.3493.935118.58-700.00-1000.00-100
TOY.TO24.1439.18625.54-7713.72-433.69-85
TPZ.TO23.5326.04111.19-950.00-1000.00-100
TRI.TO251.7363.73-7510.65-960.00-10059.31-76
TRP.TO68.8633.42-511.91-970.00-10040.43-41
TSU.TOn/an/an/an/an/an/an/an/a
TVE.TO3.768.171170.64-832.50-330.76-80
TVK.TO145.9557.67-600.03-10023.57-84161.3211
TXG.TOn/an/an/an/an/an/an/an/a
VET.TO8.88n/a-1002.87-684.36-5155.11521
VRN.TO8.4914.47705.05-4111.48350.00-100
WCN.TO269.50105.67-610.00-1000.00-10055.59-79
WCP.TO8.1919.201344.90-407.16-130.00-100
WDO.TO16.85n/a-1000.00-1002.69-840.00-100
WFG.TO101.95n/a-1000.00-10026.49-7447.81-53
WN.TO260.19166.32-3660.64-770.00-100148.91-43
WPK.TO42.4246.14930.17-2930.34-2811.12-74
WPM.TO113.1524.65-7817.68-8412.55-894.42-96
WSP.TO242.62217.61-100.00-1000.00-100124.55-49
X.TO53.4116.36-6965.35220.00-1000.00-100
HomeMenuAccount