| Feb 10, 2020 – Feb 14, 2020 | $226.40 | $226.40 | $226.00 | $226.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $226.00 | $226.00 | $177.00 | $177.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $160.00 | $160.00 | $126.80 | $126.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $123.80 | $160.00 | $123.80 | $150.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $150.00 | $150.00 | $132.00 | $135.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $135.00 | $170.00 | $135.00 | $170.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $170.00 | $170.00 | $124.80 | $149.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $149.20 | $149.20 | $149.20 | $149.20 | 0 |
| May 4, 2020 – May 8, 2020 | $149.20 | $165.80 | $145.60 | $145.60 | 0 |
| May 11, 2020 – May 15, 2020 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| May 18, 2020 – May 22, 2020 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| May 25, 2020 – May 29, 2020 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $145.60 | $239.60 | $145.60 | $194.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $194.54 | $206.00 | $182.40 | $196.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $191.00 | $196.40 | $163.72 | $188.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $183.80 | $209.00 | $183.20 | $207.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $207.00 | $207.00 | $170.40 | $170.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $170.40 | $230.00 | $140.00 | $188.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $199.20 | $199.20 | $171.10 | $185.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $185.90 | $750.40 | $185.90 | $420.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $352.80 | $352.80 | $259.00 | $260.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $270.00 | $346.20 | $270.00 | $282.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $300.20 | $321.60 | $229.60 | $285.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $307.40 | $312.00 | $233.00 | $295.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $293.80 | $293.80 | $251.00 | $252.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $255.40 | $272.40 | $235.60 | $245.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $254.20 | $254.64 | $228.40 | $247.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $247.00 | $262.70 | $240.80 | $262.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $253.62 | $253.62 | $253.62 | $253.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $253.62 | $253.62 | $235.40 | $244.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $254.40 | $254.40 | $249.10 | $249.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $249.10 | $249.10 | $220.60 | $220.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $220.60 | $237.72 | $220.60 | $226.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $210.60 | $237.80 | $210.60 | $237.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $237.80 | $247.80 | $236.00 | $240.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $223.12 | $229.08 | $212.36 | $212.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $221.00 | $221.62 | $195.80 | $211.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $224.98 | $327.00 | $208.20 | $236.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $238.00 | $269.80 | $221.04 | $243.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $261.00 | $700.00 | $230.00 | $483.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $359.60 | $359.60 | $249.20 | $268.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $275.80 | $285.80 | $207.20 | $214.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $207.80 | $218.00 | $206.00 | $214.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $214.40 | $377.40 | $207.60 | $242.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $235.80 | $235.80 | $211.80 | $215.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $211.60 | $237.40 | $211.60 | $228.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $235.40 | $247.20 | $226.00 | $230.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $250.00 | $252.94 | $235.40 | $245.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $244.80 | $246.60 | $210.96 | $213.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $230.00 | $238.20 | $201.20 | $210.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $212.40 | $224.76 | $207.80 | $215.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $217.86 | $226.60 | $207.40 | $220.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $218.00 | $220.00 | $196.10 | $210.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $209.80 | $216.40 | $202.60 | $211.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $211.00 | $219.40 | $201.20 | $202.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $207.80 | $213.60 | $200.60 | $205.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $208.00 | $216.00 | $201.40 | $212.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $211.40 | $215.60 | $195.00 | $195.60 | 0 |
| May 3, 2021 – May 7, 2021 | $205.80 | $207.00 | $191.40 | $198.00 | 0 |
| May 10, 2021 – May 14, 2021 | $197.80 | $200.00 | $177.60 | $193.00 | 0 |
| May 17, 2021 – May 21, 2021 | $205.00 | $207.90 | $192.48 | $200.00 | 0 |
| May 24, 2021 – May 28, 2021 | $196.00 | $204.00 | $187.00 | $187.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $204.80 | $207.60 | $196.00 | $200.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $207.40 | $229.60 | $202.60 | $225.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $216.00 | $220.00 | $203.00 | $205.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $203.60 | $207.40 | $189.08 | $202.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $203.52 | $218.00 | $191.18 | $204.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $203.80 | $203.80 | $191.40 | $192.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $199.60 | $204.00 | $181.00 | $181.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $189.00 | $199.20 | $181.84 | $186.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $191.80 | $198.00 | $180.00 | $197.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $194.40 | $202.40 | $181.60 | $197.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $200.20 | $205.00 | $194.20 | $198.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $199.00 | $204.80 | $184.80 | $197.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $198.80 | $204.00 | $190.00 | $193.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.80 | $205.60 | $189.80 | $189.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $203.40 | $204.00 | $180.00 | $199.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $195.80 | $197.80 | $184.80 | $184.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $186.20 | $195.00 | $186.20 | $194.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $189.00 | $189.00 | $180.20 | $181.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $187.94 | $187.94 | $178.20 | $180.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $177.80 | $178.30 | $165.60 | $170.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $165.60 | $165.60 | $157.60 | $157.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $156.30 | $165.20 | $150.20 | $157.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $157.40 | $175.40 | $152.20 | $167.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $163.20 | $166.60 | $154.60 | $154.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $159.00 | $160.82 | $142.40 | $142.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $149.80 | $154.00 | $139.40 | $142.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.62 | $145.10 | $133.04 | $138.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $131.40 | $139.60 | $119.00 | $129.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $131.60 | $145.00 | $121.40 | $137.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $135.80 | $139.20 | $131.80 | $132.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $134.60 | $134.60 | $122.42 | $125.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.40 | $136.66 | $122.40 | $124.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $132.80 | $133.58 | $119.40 | $119.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $126.00 | $126.40 | $111.00 | $111.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $111.00 | $119.00 | $102.00 | $108.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $111.00 | $116.40 | $102.00 | $107.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $109.80 | $116.20 | $109.80 | $111.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.00 | $119.80 | $100.20 | $112.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.00 | $124.80 | $111.00 | $119.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $111.00 | $111.00 | $96.00 | $96.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.00 | $105.00 | $95.90 | $103.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.00 | $100.40 | $90.80 | $92.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $97.40 | $102.20 | $92.40 | $101.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.00 | $102.40 | $85.40 | $102.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.40 | $101.40 | $89.80 | $92.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.98 | $104.20 | $87.74 | $87.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.60 | $109.00 | $86.26 | $98.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.20 | $108.00 | $81.24 | $103.60 | 0 |
| May 2, 2022 – May 6, 2022 | $95.60 | $98.80 | $85.04 | $86.00 | 0 |
| May 9, 2022 – May 13, 2022 | $91.80 | $94.40 | $75.14 | $83.40 | 0 |
| May 16, 2022 – May 20, 2022 | $82.20 | $83.40 | $63.80 | $74.40 | 0 |
| May 23, 2022 – May 27, 2022 | $76.00 | $78.40 | $56.00 | $73.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.40 | $86.60 | $65.20 | $80.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.00 | $80.00 | $68.00 | $70.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.60 | $70.60 | $27.80 | $30.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.40 | $28.60 | $21.00 | $22.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.40 | $24.40 | $20.60 | $23.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.00 | $26.00 | $20.90 | $21.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.00 | $23.20 | $19.20 | $19.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.00 | $49.80 | $17.20 | $39.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.80 | $39.00 | $22.00 | $23.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.00 | $28.00 | $20.80 | $26.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.60 | $31.00 | $23.20 | $26.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.40 | $29.80 | $23.60 | $25.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.60 | $25.20 | $22.40 | $23.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.20 | $26.00 | $19.36 | $21.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.80 | $21.30 | $18.86 | $20.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.60 | $21.80 | $18.50 | $18.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.80 | $20.00 | $14.86 | $15.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.30 | $17.00 | $13.60 | $16.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.00 | $17.00 | $14.40 | $15.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.90 | $17.10 | $14.50 | $16.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.86 | $16.40 | $14.20 | $15.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.00 | $19.00 | $12.84 | $18.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.00 | $19.80 | $14.60 | $15.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.20 | $17.60 | $14.06 | $15.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.60 | $17.40 | $13.36 | $17.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.00 | $17.06 | $15.64 | $16.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.44 | $16.60 | $14.22 | $15.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.60 | $15.60 | $11.02 | $13.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.20 | $14.40 | $11.62 | $12.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.64 | $13.00 | $11.00 | $11.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.80 | $13.08 | $11.40 | $12.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.08 | $15.80 | $13.00 | $14.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.42 | $17.56 | $13.00 | $17.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.40 | $18.00 | $15.22 | $17.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.40 | $22.20 | $17.00 | $21.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.20 | $33.60 | $20.40 | $28.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.60 | $32.00 | $22.80 | $29.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.40 | $43.60 | $25.00 | $37.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.60 | $44.80 | $37.60 | $43.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.80 | $45.60 | $35.80 | $36.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.80 | $34.80 | $23.80 | $25.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.60 | $27.20 | $17.80 | $22.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.80 | $25.60 | $21.02 | $23.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.20 | $24.00 | $18.10 | $18.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.20 | $22.00 | $12.54 | $14.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.00 | $16.22 | $13.00 | $15.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.14 | $19.20 | $13.00 | $15.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.80 | $16.40 | $13.60 | $14.20 | 0 |
| May 1, 2023 – May 5, 2023 | $15.00 | $15.64 | $14.00 | $14.54 | 0 |
| May 8, 2023 – May 12, 2023 | $14.70 | $20.00 | $14.40 | $17.60 | 0 |
| May 15, 2023 – May 19, 2023 | $16.60 | $17.08 | $14.40 | $14.54 | 0 |
| May 22, 2023 – May 26, 2023 | $15.20 | $15.20 | $13.42 | $14.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.38 | $14.40 | $12.80 | $14.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.00 | $14.00 | $11.80 | $13.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.40 | $13.40 | $12.80 | $13.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.20 | $13.40 | $12.80 | $13.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.40 | $13.40 | $8.44 | $10.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.00 | $12.00 | $11.04 | $11.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.50 | $12.60 | $11.30 | $11.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.36 | $12.40 | $10.80 | $11.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.00 | $12.00 | $10.30 | $10.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.36 | $11.90 | $10.46 | $11.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.44 | $12.00 | $10.40 | $11.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.20 | $11.30 | $10.00 | $10.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.80 | $10.70 | $9.20 | $9.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.18 | $10.50 | $8.60 | $9.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.00 | $10.68 | $8.54 | $8.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.60 | $10.74 | $8.00 | $8.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.40 | $8.84 | $6.80 | $7.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.50 | $8.66 | $6.90 | $7.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.40 | $9.20 | $6.50 | $8.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.80 | $8.20 | $6.68 | $8.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.12 | $9.00 | $6.50 | $6.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.94 | $7.61 | $5.16 | $6.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.98 | $6.60 | $5.70 | $6.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.15 | $6.49 | $5.10 | $5.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.69 | $6.80 | $5.41 | $6.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.09 | $6.70 | $5.20 | $5.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.90 | $6.24 | $5.16 | $5.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.89 | $7.13 | $5.35 | $5.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.75 | $5.80 | $5.00 | $5.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.10 | $6.25 | $5.05 | $5.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.50 | $6.60 | $5.50 | $6.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.01 | $6.94 | $5.90 | $6.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.87 | $8.64 | $6.00 | $6.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.98 | $7.30 | $6.45 | $7.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.12 | $13.26 | $7.01 | $12.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.27 | $13.50 | $9.68 | $11.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.70 | $11.35 | $9.88 | $10.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.20 | $10.93 | $10.00 | $10.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.92 | $11.78 | $9.50 | $9.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.42 | $10.42 | $8.73 | $9.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.41 | $11.50 | $9.09 | $11.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.90 | $12.00 | $10.50 | $11.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.64 | $12.45 | $11.37 | $11.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.50 | $12.92 | $11.50 | $12.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.50 | $18.74 | $12.49 | $17.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.90 | $27.90 | $17.49 | $25.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.56 | $25.60 | $17.00 | $20.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.39 | $20.04 | $13.99 | $16.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.62 | $9.87 | $7.50 | $8.95 | 0 |
| May 6, 2024 – May 10, 2024 | $9.60 | $10.32 | $8.56 | $9.34 | 0 |
| May 13, 2024 – May 17, 2024 | $9.57 | $9.60 | $8.36 | $8.79 | 0 |
| May 20, 2024 – May 24, 2024 | $8.59 | $9.13 | $8.00 | $8.01 | 0 |
| May 27, 2024 – May 31, 2024 | $8.80 | $9.22 | $7.72 | $8.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.68 | $9.56 | $8.20 | $9.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.85 | $9.47 | $8.37 | $8.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.30 | $8.50 | $7.50 | $7.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.90 | $8.22 | $7.70 | $8.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.84 | $8.67 | $7.84 | $8.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.10 | $8.40 | $8.10 | $8.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.02 | $8.40 | $8.01 | $8.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.18 | $8.29 | $7.94 | $8.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.33 | $8.69 | $7.80 | $7.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.43 | $8.49 | $7.20 | $7.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.95 | $8.16 | $7.35 | $7.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.27 | $8.14 | $7.24 | $7.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.49 | $13.27 | $7.49 | $10.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.58 | $11.77 | $10.12 | $11.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.98 | $11.18 | $9.40 | $9.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.94 | $10.40 | $9.21 | $9.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.89 | $10.75 | $8.92 | $9.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.98 | $10.00 | $8.83 | $9.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.96 | $10.47 | $9.34 | $10.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.08 | $10.81 | $10.03 | $10.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.89 | $11.84 | $10.19 | $11.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.26 | $11.80 | $9.73 | $10.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.65 | $11.80 | $10.40 | $10.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.01 | $11.68 | $7.70 | $8.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.01 | $8.98 | $7.01 | $7.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.64 | $9.55 | $7.42 | $8.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.72 | $8.92 | $7.14 | $8.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.08 | $8.45 | $7.76 | $8.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.81 | $8.32 | $7.62 | $7.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.97 | $8.65 | $7.12 | $7.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.03 | $8.66 | $7.00 | $8.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.93 | $8.93 | $7.38 | $7.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.99 | $8.36 | $7.28 | $7.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.00 | $8.74 | $7.22 | $8.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.51 | $8.53 | $6.81 | $7.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.31 | $8.04 | $7.20 | $7.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.74 | $7.90 | $6.73 | $7.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.30 | $7.89 | $6.67 | $7.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.65 | $9.84 | $7.25 | $8.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.59 | $8.92 | $7.10 | $7.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.25 | $8.00 | $6.77 | $7.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.58 | $8.00 | $6.82 | $7.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.60 | $8.05 | $7.16 | $8.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.55 | $7.95 | $7.00 | $7.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.80 | $7.66 | $6.51 | $7.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.02 | $8.09 | $6.70 | $7.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.30 | $8.20 | $6.75 | $8.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.00 | $8.59 | $7.69 | $8.07 | 0 |
| May 5, 2025 – May 9, 2025 | $8.17 | $8.58 | $7.44 | $8.10 | 0 |
| May 12, 2025 – May 16, 2025 | $8.10 | $8.50 | $7.70 | $8.50 | 0 |
| May 19, 2025 – May 23, 2025 | $8.50 | $8.50 | $8.19 | $8.40 | 0 |
| May 26, 2025 – May 30, 2025 | $8.40 | $8.40 | $7.57 | $8.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.20 | $11.31 | $8.08 | $10.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.20 | $11.00 | $8.11 | $8.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.38 | $9.78 | $8.02 | $8.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.18 | $9.80 | $8.03 | $9.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.18 | $9.89 | $8.80 | $9.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.08 | $9.48 | $8.78 | $8.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.00 | $9.15 | $7.54 | $7.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.32 | $8.61 | $7.52 | $8.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.50 | $8.55 | $8.01 | $8.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.19 | $8.19 | $8.13 | $8.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.77 | $8.21 | $7.52 | $7.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.51 | $8.73 | $7.51 | $8.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.75 | $12.05 | $7.70 | $10.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.47 | $10.85 | $8.88 | $8.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.35 | $10.35 | $8.37 | $8.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.94 | $10.17 | $8.93 | $9.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.15 | $9.59 | $8.68 | $9.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.56 | $11.97 | $8.52 | $10.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.62 | $10.55 | $8.67 | $9.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.01 | $9.92 | $9.01 | $9.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.62 | $9.54 | $8.48 | $8.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.00 | $9.42 | $8.47 | $8.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.50 | $8.98 | $7.36 | $7.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.70 | $8.00 | $7.30 | $7.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.70 | $8.99 | $7.59 | $7.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.49 | $8.49 | $7.12 | $8.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.01 | $8.30 | $7.01 | $7.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.00 | $8.90 | $7.48 | $7.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.97 | $8.20 | $7.66 | $8.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.74 | $8.37 | $7.70 | $7.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.23 | $10.43 | $7.00 | $8.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.35 | $8.74 | $7.83 | $8.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.63 | $8.24 | $7.60 | $7.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.66 | $8.00 | $6.86 | $7.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.91 | $8.00 | $7.40 | $7.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.47 | $7.47 | $7.21 | $7.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.01 | $8.02 | $6.99 | $7.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.28 | $7.28 | $7.05 | $7.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.20 | $7.26 | $6.29 | $6.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.88 | $6.88 | $5.57 | $5.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.95 | $7.15 | $5.64 | $6.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.75 | $6.95 | $5.72 | $5.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.89 | $7.40 | $5.41 | $6.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.97 | $7.60 | $6.45 | $6.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.41 | $7.50 | $6.10 | $7.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.00 | $7.23 | $6.18 | $7.00 | 0 |
| May 4, 2026 – May 8, 2026 | $6.91 | $7.35 | $5.97 | $6.84 | 0 |
| May 11, 2026 – May 15, 2026 | $6.87 | $7.10 | $6.70 | $6.81 | 0 |
| May 18, 2026 – May 22, 2026 | $6.82 | $7.00 | $6.51 | $6.83 | 0 |
| May 25, 2026 – May 29, 2026 | $6.75 | $6.82 | $6.60 | $6.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.68 | $6.70 | $5.86 | $5.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.86 | $7.27 | $5.86 | $6.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.50 | $7.08 | $6.00 | $6.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.21 | $6.84 | $5.61 | $6.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.00 | $6.01 | $5.70 | $5.79 | 0 |