| Sep 25, 2023 – Sep 29, 2023 | $18.00 | $19.30 | $15.00 | $15.00 | |
| Oct 2, 2023 – Oct 6, 2023 | $13.75 | $14.80 | $10.00 | $10.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.51 | $11.19 | $9.62 | $10.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.75 | $10.75 | $9.15 | $9.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.20 | $9.55 | $7.85 | $8.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.57 | $8.74 | $7.82 | $8.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.36 | $8.74 | $8.12 | $8.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.64 | $10.19 | $8.64 | $10.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.83 | $10.61 | $9.83 | $10.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.56 | $11.05 | $10.03 | $10.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.70 | $11.86 | $10.60 | $11.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.47 | $11.47 | $9.10 | $9.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.10 | $9.50 | $8.36 | $9.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.60 | $9.60 | $8.46 | $8.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.30 | $9.57 | $8.70 | $9.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.80 | $9.42 | $8.42 | $9.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.05 | $9.18 | $8.76 | $8.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.18 | $9.21 | $9.09 | $9.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.35 | $9.45 | $7.50 | $8.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.24 | $8.24 | $7.25 | $7.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.74 | $7.74 | $7.11 | $7.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.30 | $8.27 | $7.15 | $7.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.80 | $8.70 | $7.15 | $7.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.68 | $9.05 | $8.34 | $9.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.78 | $9.10 | $8.35 | $9.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.00 | $9.14 | $8.81 | $8.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.20 | $11.13 | $7.65 | $8.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.07 | $17.48 | $10.31 | $10.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.20 | $12.45 | $9.00 | $12.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.75 | $15.55 | $11.40 | $13.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.52 | $14.90 | $11.81 | $13.78 | 0 |
| May 6, 2024 – May 10, 2024 | $12.67 | $13.80 | $12.60 | $13.05 | 0 |
| May 13, 2024 – May 17, 2024 | $12.61 | $13.92 | $11.49 | $13.25 | 0 |
| May 20, 2024 – May 24, 2024 | $13.10 | $13.92 | $10.50 | $10.50 | 0 |
| May 27, 2024 – May 31, 2024 | $10.70 | $11.50 | $6.75 | $7.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.35 | $8.24 | $3.63 | $3.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.83 | $4.32 | $3.21 | $3.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.35 | $3.77 | $3.23 | $3.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.75 | $3.84 | $3.04 | $3.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.63 | $3.86 | $3.30 | $3.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.34 | $3.62 | $3.01 | $3.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.50 | $3.95 | $3.30 | $3.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.57 | $4.10 | $3.40 | $3.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.46 | $3.68 | $2.98 | $3.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.90 | $3.60 | $2.85 | $3.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.27 | $3.52 | $2.81 | $3.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.27 | $3.48 | $2.85 | $2.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.98 | $3.45 | $2.69 | $2.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.86 | $3.75 | $2.20 | $2.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.28 | $2.54 | $1.90 | $2.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.44 | $2.44 | $2.00 | $2.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.22 | $2.27 | $1.97 | $2.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.90 | $2.11 | $1.85 | $1.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.09 | $2.09 | $1.85 | $1.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.93 | $2.10 | $1.92 | $1.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.09 | $2.15 | $1.86 | $2.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.05 | $2.20 | $1.96 | $2.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.10 | $3.74 | $2.00 | $3.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.88 | $3.89 | $2.80 | $3.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.28 | $3.38 | $2.50 | $2.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.63 | $2.64 | $2.00 | $2.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.23 | $2.64 | $2.00 | $2.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.24 | $2.35 | $1.93 | $2.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.44 | $2.44 | $2.10 | $2.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.15 | $2.40 | $2.13 | $2.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.29 | $2.99 | $2.25 | $2.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.45 | $2.46 | $1.86 | $1.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.06 | $2.19 | $1.98 | $2.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.08 | $2.15 | $2.01 | $2.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.01 | $2.18 | $1.92 | $2.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.17 | $2.18 | $2.06 | $2.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.08 | $2.42 | $2.00 | $2.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.30 | $2.75 | $2.17 | $2.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.20 | $2.38 | $2.15 | $2.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.31 | $2.52 | $2.05 | $2.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.31 | $2.50 | $2.28 | $2.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.28 | $2.42 | $2.20 | $2.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.31 | $2.49 | $1.85 | $1.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.99 | $2.20 | $1.99 | $2.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.90 | $2.09 | $1.71 | $1.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.02 | $2.16 | $1.69 | $1.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.71 | $2.18 | $1.71 | $2.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.99 | $2.20 | $1.84 | $1.93 | 0 |
| May 5, 2025 – May 9, 2025 | $1.90 | $2.10 | $1.10 | $1.85 | 0 |
| May 12, 2025 – May 16, 2025 | $1.84 | $1.95 | $1.71 | $1.85 | 0 |
| May 19, 2025 – May 23, 2025 | $1.92 | $2.10 | $1.81 | $1.85 | 0 |
| May 26, 2025 – May 30, 2025 | $1.92 | $2.10 | $1.78 | $1.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.77 | $1.88 | $1.40 | $1.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.66 | $1.74 | $1.54 | $1.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.60 | $1.74 | $1.47 | $1.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.48 | $1.64 | $1.40 | $1.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.57 | $1.57 | $1.47 | $1.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.50 | $1.63 | $1.42 | $1.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.52 | $1.63 | $1.48 | $1.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.55 | $1.55 | $1.43 | $1.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.47 | $1.47 | $1.41 | $1.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.48 | $1.64 | $1.43 | $1.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.62 | $1.99 | $1.48 | $1.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.76 | $1.80 | $1.50 | $1.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.63 | $1.73 | $1.62 | $1.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.71 | $1.88 | $1.70 | $1.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.77 | $1.91 | $1.65 | $1.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.87 | $1.88 | $1.68 | $1.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.81 | $1.81 | $1.55 | $1.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.75 | $1.90 | $1.70 | $1.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.72 | $1.80 | $1.56 | $1.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.69 | $1.73 | $1.55 | $1.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.70 | $1.71 | $1.55 | $1.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.59 | $1.60 | $1.30 | $1.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.47 | $1.58 | $1.31 | $1.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.60 | $1.67 | $1.40 | $1.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.58 | $1.58 | $1.34 | $1.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.39 | $1.59 | $1.32 | $1.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.45 | $1.59 | $1.00 | $1.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.03 | $1.41 | $0.88 | $1.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.42 | $1.70 | $1.41 | $1.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.42 | $1.74 | $1.41 | $1.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.00 | $2.01 | $1.17 | $1.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.40 | $1.72 | $1.32 | $1.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.55 | $1.85 | $1.48 | $1.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.63 | $2.66 | $1.63 | $2.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.43 | $11.05 | $2.43 | $10.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.43 | $12.09 | $7.68 | $10.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.00 | $10.77 | $9.26 | $9.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.22 | $9.99 | $9.21 | $9.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.92 | $10.15 | $7.21 | $7.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.81 | $9.80 | $7.31 | $8.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.59 | $9.50 | $7.73 | $7.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.12 | $8.17 | $6.73 | $7.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.45 | $7.55 | $6.42 | $6.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.49 | $9.00 | $6.34 | $8.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.22 | $12.15 | $8.15 | $11.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.08 | $16.97 | $7.20 | $16.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.69 | $17.25 | $13.81 | $14.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.57 | $15.93 | $11.31 | $15.50 | 0 |
| May 4, 2026 – May 8, 2026 | $15.06 | $15.62 | $12.41 | $13.28 | 0 |
| May 11, 2026 – May 15, 2026 | $13.12 | $15.33 | $12.60 | $13.51 | 0 |
| May 18, 2026 – May 22, 2026 | $14.05 | $14.05 | $10.50 | $11.92 | 0 |
| May 25, 2026 – May 29, 2026 | $11.96 | $12.69 | $11.00 | $11.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.62 | $13.08 | $9.90 | $9.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.91 | $11.40 | $9.46 | $10.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.07 | $11.33 | $9.89 | $10.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.26 | $11.80 | $9.33 | $10.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.00 | $12.00 | $8.54 | $9.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.51 | $11.00 | $9.12 | $10.92 | |