| Oct 12, 2020 – Oct 16, 2020 | $29.50 | $41.94 | $29.05 | $38.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.85 | $44.44 | $37.25 | $42.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.05 | $41.73 | $34.50 | $36.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.74 | $48.88 | $34.13 | $44.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.25 | $45.70 | $35.71 | $38.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.00 | $45.90 | $38.56 | $45.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.60 | $50.99 | $42.33 | $47.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.15 | $48.15 | $33.83 | $34.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.00 | $38.24 | $33.46 | $36.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.80 | $43.35 | $36.04 | $42.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.02 | $46.30 | $40.05 | $44.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.31 | $46.87 | $40.34 | $43.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.50 | $54.78 | $41.06 | $50.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.64 | $52.24 | $45.02 | $45.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.60 | $51.05 | $46.17 | $51.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.40 | $52.76 | $40.20 | $40.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.70 | $45.32 | $40.05 | $43.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.95 | $45.58 | $42.35 | $44.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.00 | $46.30 | $39.10 | $40.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.69 | $41.16 | $33.62 | $37.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.80 | $40.81 | $30.92 | $34.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.59 | $36.24 | $31.85 | $34.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.15 | $37.49 | $28.10 | $29.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.83 | $30.58 | $26.13 | $28.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.45 | $30.56 | $26.27 | $30.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.50 | $30.56 | $27.62 | $29.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.62 | $30.25 | $26.42 | $27.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.73 | $29.96 | $25.71 | $29.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.64 | $31.00 | $28.07 | $28.16 | 0 |
| May 3, 2021 – May 7, 2021 | $28.62 | $28.62 | $23.60 | $25.36 | 0 |
| May 10, 2021 – May 14, 2021 | $25.09 | $25.80 | $13.22 | $14.23 | 0 |
| May 17, 2021 – May 21, 2021 | $14.17 | $16.28 | $13.52 | $16.12 | 0 |
| May 24, 2021 – May 28, 2021 | $16.22 | $16.74 | $15.29 | $16.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.49 | $16.66 | $14.96 | $15.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.97 | $17.24 | $14.57 | $16.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.34 | $16.59 | $15.26 | $16.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.06 | $16.32 | $15.33 | $15.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.05 | $17.32 | $15.57 | $15.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.78 | $16.27 | $15.15 | $15.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.92 | $16.13 | $13.40 | $13.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.05 | $14.57 | $12.82 | $13.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.76 | $14.08 | $12.72 | $13.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.60 | $14.13 | $12.94 | $13.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.63 | $17.60 | $13.42 | $17.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.91 | $19.20 | $16.82 | $18.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.37 | $19.85 | $18.25 | $19.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.19 | $19.99 | $18.81 | $19.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.20 | $20.43 | $17.55 | $17.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.60 | $19.25 | $17.45 | $18.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.88 | $18.95 | $17.21 | $17.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.45 | $18.88 | $16.95 | $18.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.97 | $19.00 | $16.41 | $18.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.68 | $20.29 | $18.68 | $18.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.56 | $21.00 | $17.66 | $17.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.02 | $21.40 | $17.70 | $21.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.49 | $23.20 | $21.38 | $22.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.71 | $27.46 | $19.80 | $26.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.90 | $27.67 | $24.23 | $24.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.04 | $25.91 | $22.14 | $22.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.20 | $23.28 | $16.56 | $16.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.86 | $18.63 | $15.90 | $17.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.38 | $18.22 | $15.81 | $16.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.49 | $16.48 | $15.28 | $16.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.53 | $16.65 | $15.31 | $15.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.89 | $16.16 | $13.53 | $14.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.88 | $15.05 | $12.87 | $13.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.67 | $12.76 | $10.67 | $10.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.14 | $11.03 | $8.70 | $9.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.61 | $10.98 | $9.61 | $9.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.89 | $10.42 | $8.90 | $8.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.96 | $9.90 | $8.83 | $8.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.78 | $10.26 | $8.02 | $10.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.47 | $11.84 | $9.00 | $9.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.49 | $11.59 | $9.40 | $10.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.58 | $13.22 | $9.83 | $13.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.97 | $13.96 | $12.55 | $13.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.87 | $13.22 | $10.92 | $10.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.03 | $12.75 | $9.27 | $9.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.17 | $9.87 | $8.72 | $8.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.67 | $9.38 | $6.97 | $7.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.86 | $7.21 | $6.31 | $6.53 | 0 |
| May 2, 2022 – May 6, 2022 | $6.52 | $9.33 | $6.44 | $8.87 | 0 |
| May 9, 2022 – May 13, 2022 | $8.57 | $8.63 | $5.45 | $7.08 | 0 |
| May 16, 2022 – May 20, 2022 | $7.07 | $9.60 | $6.62 | $9.07 | 0 |
| May 23, 2022 – May 27, 2022 | $9.24 | $11.38 | $8.78 | $11.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.11 | $12.10 | $10.70 | $11.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.66 | $14.63 | $12.47 | $12.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.68 | $12.97 | $11.04 | $12.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.45 | $13.94 | $12.17 | $12.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.53 | $12.93 | $10.31 | $11.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.73 | $12.76 | $10.12 | $12.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.41 | $12.59 | $9.24 | $10.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.24 | $12.55 | $11.02 | $11.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.99 | $17.17 | $11.25 | $16.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.37 | $19.12 | $15.02 | $17.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.37 | $24.00 | $16.63 | $23.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.00 | $23.59 | $20.03 | $21.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.35 | $23.18 | $18.86 | $21.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.18 | $22.87 | $18.92 | $20.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.62 | $22.88 | $19.97 | $20.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.03 | $21.05 | $17.26 | $17.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.27 | $19.36 | $16.26 | $16.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.55 | $17.65 | $16.03 | $16.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.79 | $18.79 | $16.00 | $16.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.66 | $17.32 | $15.20 | $15.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.50 | $16.07 | $13.86 | $15.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.16 | $17.55 | $14.64 | $17.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.49 | $18.85 | $16.10 | $16.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.94 | $21.54 | $15.67 | $20.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.52 | $22.30 | $18.92 | $20.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.01 | $23.50 | $19.75 | $23.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.81 | $23.10 | $19.28 | $22.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.18 | $22.71 | $20.00 | $20.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.40 | $24.24 | $20.07 | $21.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.89 | $21.99 | $19.45 | $20.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.41 | $20.52 | $17.98 | $19.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.72 | $20.15 | $16.36 | $18.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.01 | $23.99 | $18.92 | $23.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.34 | $24.59 | $21.15 | $22.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.70 | $24.48 | $20.80 | $22.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.89 | $23.17 | $19.45 | $19.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.59 | $22.65 | $19.33 | $19.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.06 | $22.48 | $19.56 | $20.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.08 | $20.57 | $18.75 | $18.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.17 | $20.84 | $17.91 | $20.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.87 | $22.22 | $18.94 | $19.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.82 | $20.94 | $16.26 | $17.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.01 | $21.54 | $16.45 | $18.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.83 | $21.99 | $18.23 | $21.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.90 | $22.21 | $19.37 | $19.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.51 | $22.49 | $19.40 | $21.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.69 | $22.47 | $20.17 | $21.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.95 | $21.92 | $19.55 | $20.45 | 0 |
| May 1, 2023 – May 5, 2023 | $20.39 | $20.43 | $17.50 | $18.37 | 0 |
| May 8, 2023 – May 12, 2023 | $18.30 | $22.78 | $17.72 | $21.97 | 0 |
| May 15, 2023 – May 19, 2023 | $22.18 | $24.32 | $22.11 | $23.13 | 0 |
| May 22, 2023 – May 26, 2023 | $23.36 | $24.99 | $22.54 | $23.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.59 | $23.87 | $21.83 | $23.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.98 | $24.34 | $22.31 | $22.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.15 | $23.28 | $20.83 | $21.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.20 | $21.77 | $20.25 | $20.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.83 | $22.89 | $20.28 | $22.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.62 | $23.36 | $19.37 | $19.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.75 | $20.88 | $19.49 | $19.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.47 | $20.84 | $18.78 | $19.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.15 | $20.02 | $18.44 | $19.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.06 | $19.26 | $17.54 | $18.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.09 | $23.71 | $17.27 | $23.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.13 | $23.42 | $19.89 | $21.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.06 | $22.92 | $20.31 | $22.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.62 | $25.99 | $22.61 | $24.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.69 | $25.33 | $23.21 | $23.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.57 | $26.64 | $23.25 | $25.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.33 | $26.04 | $23.61 | $23.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.31 | $24.18 | $21.95 | $22.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.99 | $22.52 | $18.53 | $19.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.47 | $21.65 | $19.21 | $19.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.49 | $19.64 | $16.80 | $17.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.18 | $19.04 | $16.84 | $17.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.34 | $18.92 | $15.88 | $18.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.41 | $18.48 | $13.34 | $14.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.86 | $16.14 | $13.75 | $15.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.45 | $16.14 | $14.99 | $15.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.95 | $16.37 | $14.42 | $16.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.20 | $16.66 | $15.43 | $15.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.81 | $20.15 | $15.68 | $18.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.59 | $19.03 | $16.59 | $17.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.26 | $17.73 | $16.77 | $16.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.54 | $17.76 | $14.98 | $15.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.78 | $15.28 | $13.90 | $14.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.98 | $14.11 | $12.85 | $12.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.64 | $13.95 | $12.52 | $13.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.98 | $14.75 | $12.86 | $13.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.31 | $15.26 | $12.81 | $15.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.28 | $16.22 | $14.33 | $14.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.40 | $14.49 | $13.06 | $13.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.33 | $14.74 | $12.97 | $14.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.13 | $14.21 | $12.61 | $12.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.83 | $13.38 | $11.56 | $11.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.69 | $14.50 | $11.38 | $13.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.62 | $15.35 | $13.49 | $14.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.02 | $15.12 | $13.72 | $13.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.01 | $14.71 | $12.86 | $12.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.75 | $12.92 | $10.82 | $11.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.33 | $13.03 | $11.08 | $12.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.56 | $13.98 | $12.07 | $13.46 | 0 |
| May 6, 2024 – May 10, 2024 | $13.56 | $14.85 | $12.21 | $12.76 | 0 |
| May 13, 2024 – May 17, 2024 | $12.98 | $13.60 | $10.85 | $10.96 | 0 |
| May 20, 2024 – May 24, 2024 | $10.92 | $14.04 | $10.60 | $13.59 | 0 |
| May 27, 2024 – May 31, 2024 | $13.71 | $14.69 | $13.08 | $14.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.12 | $14.45 | $13.13 | $13.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.14 | $14.27 | $12.28 | $12.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.38 | $12.83 | $11.11 | $11.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.21 | $11.46 | $10.05 | $10.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.43 | $10.52 | $9.34 | $9.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.72 | $12.06 | $9.37 | $11.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.39 | $11.87 | $10.35 | $10.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.15 | $11.69 | $10.50 | $11.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.15 | $11.23 | $8.89 | $9.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.01 | $9.34 | $6.76 | $7.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.11 | $7.18 | $6.43 | $6.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.58 | $6.96 | $6.31 | $6.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.06 | $7.45 | $6.25 | $6.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.66 | $6.94 | $6.29 | $6.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.37 | $6.96 | $5.56 | $6.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.86 | $7.47 | $6.31 | $6.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.48 | $6.95 | $6.04 | $6.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.61 | $6.81 | $6.25 | $6.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.46 | $7.19 | $6.23 | $7.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.10 | $7.25 | $6.60 | $6.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.80 | $6.84 | $6.01 | $6.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.55 | $6.92 | $6.21 | $6.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.88 | $7.73 | $5.86 | $6.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.04 | $7.79 | $5.76 | $6.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.86 | $6.87 | $5.98 | $6.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.90 | $7.25 | $6.53 | $6.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.77 | $6.88 | $5.61 | $5.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.69 | $6.19 | $5.39 | $5.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.47 | $5.94 | $5.15 | $5.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.70 | $6.13 | $5.64 | $6.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.01 | $6.94 | $5.82 | $6.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.94 | $7.16 | $6.26 | $6.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.36 | $7.30 | $6.05 | $7.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.09 | $7.18 | $6.25 | $7.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.10 | $7.65 | $6.50 | $7.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.15 | $7.77 | $6.79 | $7.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.40 | $7.41 | $6.42 | $6.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.81 | $7.21 | $6.49 | $6.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.66 | $6.92 | $4.89 | $5.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.31 | $6.30 | $5.15 | $6.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.12 | $6.60 | $5.79 | $6.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.00 | $6.22 | $5.55 | $5.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.72 | $5.89 | $4.96 | $5.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.94 | $4.98 | $3.97 | $4.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.15 | $4.56 | $3.76 | $4.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.32 | $4.37 | $3.98 | $4.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.26 | $5.06 | $3.98 | $5.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.05 | $5.44 | $4.52 | $5.02 | 0 |
| May 5, 2025 – May 9, 2025 | $5.02 | $6.03 | $4.86 | $5.95 | 0 |
| May 12, 2025 – May 16, 2025 | $6.36 | $8.87 | $6.36 | $7.68 | 0 |
| May 19, 2025 – May 23, 2025 | $7.39 | $8.02 | $5.52 | $6.88 | 0 |
| May 26, 2025 – May 30, 2025 | $7.03 | $7.17 | $6.52 | $6.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.64 | $7.64 | $6.40 | $7.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.60 | $8.07 | $7.17 | $7.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.13 | $8.19 | $6.64 | $7.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.33 | $7.61 | $5.91 | $6.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.94 | $7.83 | $5.68 | $7.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.69 | $7.99 | $7.22 | $7.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.48 | $7.76 | $6.80 | $7.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.19 | $7.31 | $6.60 | $6.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.95 | $7.09 | $6.04 | $6.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.15 | $6.74 | $5.49 | $5.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.62 | $7.87 | $5.39 | $7.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.03 | $9.21 | $7.86 | $9.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.14 | $9.99 | $8.83 | $9.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.82 | $9.43 | $8.55 | $8.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.05 | $9.07 | $7.34 | $7.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.85 | $8.35 | $7.56 | $8.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.06 | $8.46 | $7.62 | $8.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.39 | $9.55 | $8.00 | $9.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.67 | $9.68 | $8.25 | $8.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.10 | $10.37 | $8.18 | $8.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.89 | $9.78 | $8.56 | $8.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.02 | $9.54 | $8.35 | $8.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.65 | $9.40 | $7.70 | $8.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.96 | $9.58 | $7.34 | $8.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.07 | $8.26 | $6.54 | $7.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.13 | $7.57 | $6.93 | $7.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.31 | $8.22 | $7.13 | $7.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.92 | $9.29 | $7.77 | $8.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.61 | $9.58 | $8.30 | $9.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.56 | $10.47 | $9.51 | $10.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.10 | $10.21 | $9.19 | $9.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.81 | $9.82 | $8.81 | $9.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.93 | $10.30 | $8.93 | $9.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.34 | $11.15 | $9.09 | $10.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.44 | $12.00 | $10.23 | $11.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.14 | $12.06 | $10.74 | $11.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.85 | $12.23 | $10.54 | $11.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.11 | $11.82 | $10.69 | $11.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.24 | $11.51 | $6.79 | $7.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.20 | $7.76 | $6.63 | $6.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.66 | $7.29 | $6.51 | $6.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.13 | $7.22 | $6.57 | $6.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.88 | $7.86 | $6.67 | $7.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.46 | $7.62 | $6.58 | $7.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.39 | $7.43 | $6.61 | $7.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.15 | $8.25 | $6.96 | $7.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.69 | $8.41 | $7.51 | $8.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.11 | $8.24 | $7.24 | $7.84 | 0 |
| May 4, 2026 – May 8, 2026 | $7.80 | $9.25 | $7.50 | $8.57 | 0 |
| May 11, 2026 – May 15, 2026 | $8.59 | $9.15 | $8.01 | $8.97 | 0 |
| May 18, 2026 – May 22, 2026 | $8.97 | $9.05 | $7.85 | $8.48 | 0 |
| May 25, 2026 – May 29, 2026 | $8.74 | $9.47 | $8.31 | $9.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.97 | $9.55 | $7.92 | $8.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.36 | $8.53 | $6.80 | $7.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.10 | $8.42 | $7.57 | $8.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.91 | $8.69 | $7.06 | $7.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.17 | $7.74 | $6.75 | $6.97 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.02 | $7.15 | $6.86 | $7.02 | |