| Jun 17, 2019 – Jun 21, 2019 | $441.00 | $445.50 | $378.90 | $418.50 | |
| Jun 24, 2019 – Jun 28, 2019 | $444.60 | $450.00 | $387.90 | $414.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $414.00 | $417.00 | $342.00 | $373.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $366.30 | $449.10 | $324.00 | $341.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $358.20 | $358.20 | $263.70 | $285.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $288.90 | $315.00 | $247.50 | $306.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $303.06 | $314.10 | $252.00 | $272.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $271.80 | $304.20 | $247.50 | $251.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $248.40 | $259.68 | $238.50 | $246.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $243.90 | $254.70 | $163.38 | $180.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $176.40 | $189.90 | $158.40 | $175.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $179.10 | $212.40 | $167.40 | $198.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $198.90 | $233.10 | $192.60 | $206.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $207.00 | $241.20 | $198.00 | $198.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $196.32 | $211.32 | $155.70 | $183.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $198.00 | $198.00 | $144.00 | $168.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $180.90 | $200.70 | $139.80 | $178.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $179.10 | $234.00 | $167.70 | $213.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $221.82 | $235.44 | $199.80 | $214.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $221.40 | $230.58 | $162.90 | $185.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $188.10 | $211.44 | $171.90 | $200.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $195.30 | $201.48 | $181.80 | $185.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $183.60 | $255.60 | $180.90 | $254.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $267.30 | $267.30 | $198.00 | $219.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $217.80 | $258.66 | $195.78 | $238.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $243.00 | $251.46 | $158.70 | $190.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $189.48 | $246.60 | $178.20 | $225.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $226.80 | $277.20 | $206.10 | $258.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $247.50 | $277.20 | $229.50 | $234.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $225.00 | $246.48 | $202.50 | $234.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $235.80 | $258.78 | $198.00 | $211.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $207.00 | $225.00 | $202.50 | $206.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $200.70 | $204.12 | $182.70 | $182.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $303.30 | $398.10 | $180.00 | $181.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $185.40 | $185.40 | $112.50 | $139.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $142.20 | $150.30 | $126.00 | $134.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $132.30 | $134.10 | $86.40 | $96.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $97.20 | $131.40 | $95.58 | $107.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $107.10 | $108.00 | $66.00 | $75.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $66.60 | $81.00 | $54.90 | $70.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $77.40 | $184.50 | $68.40 | $94.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $86.40 | $92.70 | $72.90 | $73.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.60 | $94.50 | $74.34 | $90.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $93.60 | $178.20 | $85.80 | $104.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $121.50 | $144.00 | $92.52 | $103.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $104.04 | $117.00 | $99.90 | $106.38 | 0 |
| May 4, 2020 – May 8, 2020 | $109.80 | $139.50 | $103.50 | $117.90 | 0 |
| May 11, 2020 – May 15, 2020 | $119.70 | $142.20 | $92.70 | $108.00 | 0 |
| May 18, 2020 – May 22, 2020 | $106.20 | $118.80 | $97.20 | $117.00 | 0 |
| May 25, 2020 – May 29, 2020 | $117.00 | $143.10 | $102.60 | $115.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $113.40 | $157.50 | $102.60 | $117.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $120.60 | $126.90 | $107.10 | $113.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $113.40 | $145.80 | $107.10 | $135.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $139.50 | $139.50 | $112.50 | $117.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $114.30 | $153.90 | $97.20 | $114.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $117.90 | $119.70 | $108.00 | $112.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $114.30 | $121.50 | $97.20 | $112.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.60 | $114.30 | $102.60 | $103.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $105.30 | $107.10 | $98.10 | $103.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $104.40 | $119.70 | $100.80 | $112.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $109.80 | $127.02 | $94.50 | $103.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $104.40 | $104.40 | $81.00 | $84.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.70 | $117.00 | $75.60 | $89.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.30 | $92.34 | $55.08 | $66.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.62 | $95.40 | $61.20 | $80.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.18 | $85.50 | $73.80 | $76.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.12 | $78.12 | $62.10 | $63.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.70 | $135.00 | $65.70 | $77.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.50 | $134.10 | $68.40 | $77.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.80 | $75.42 | $53.10 | $56.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.74 | $56.70 | $48.60 | $51.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.30 | $55.38 | $40.98 | $41.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.30 | $52.14 | $40.62 | $50.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.78 | $53.46 | $44.10 | $46.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.74 | $67.50 | $45.66 | $53.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.30 | $55.38 | $45.90 | $54.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.80 | $60.30 | $48.42 | $54.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.80 | $64.80 | $53.10 | $55.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.90 | $61.32 | $50.40 | $54.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.10 | $67.44 | $52.74 | $58.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.26 | $68.40 | $55.80 | $65.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.16 | $111.60 | $67.14 | $94.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $89.10 | $94.86 | $79.20 | $87.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.52 | $107.10 | $81.12 | $102.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.20 | $110.70 | $79.20 | $86.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $90.00 | $155.70 | $85.62 | $106.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $108.00 | $330.30 | $106.20 | $239.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $240.30 | $272.70 | $203.40 | $215.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $206.10 | $222.06 | $158.40 | $165.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $173.70 | $207.00 | $116.10 | $136.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $137.70 | $234.00 | $135.00 | $177.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $180.00 | $196.20 | $170.10 | $183.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $185.40 | $189.00 | $135.90 | $150.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $154.80 | $154.80 | $136.80 | $151.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $157.50 | $158.40 | $135.00 | $136.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.90 | $138.60 | $94.50 | $104.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $108.90 | $121.50 | $99.90 | $116.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.30 | $129.60 | $113.52 | $118.80 | 0 |
| May 3, 2021 – May 7, 2021 | $117.00 | $126.00 | $109.80 | $112.50 | 0 |
| May 10, 2021 – May 14, 2021 | $112.68 | $115.20 | $97.20 | $99.90 | 0 |
| May 17, 2021 – May 21, 2021 | $100.80 | $112.50 | $100.80 | $107.10 | 0 |
| May 24, 2021 – May 28, 2021 | $107.10 | $114.30 | $103.56 | $111.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.70 | $113.52 | $104.88 | $107.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.00 | $119.70 | $107.10 | $110.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $111.60 | $113.40 | $102.60 | $106.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.30 | $113.40 | $101.70 | $113.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $113.40 | $115.92 | $100.80 | $104.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $103.50 | $106.62 | $87.30 | $100.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.60 | $103.50 | $90.00 | $90.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.94 | $99.00 | $85.62 | $90.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $88.20 | $103.50 | $86.76 | $90.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.00 | $93.60 | $82.26 | $85.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86.22 | $86.40 | $77.04 | $78.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.60 | $83.16 | $70.20 | $79.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.46 | $89.46 | $79.20 | $88.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.30 | $88.20 | $81.12 | $82.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.64 | $85.50 | $77.40 | $80.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.10 | $80.10 | $70.20 | $76.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.12 | $76.44 | $71.40 | $73.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.80 | $73.80 | $69.96 | $70.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.96 | $70.32 | $64.38 | $66.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.70 | $70.32 | $64.38 | $68.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.30 | $71.82 | $64.08 | $66.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.34 | $67.50 | $62.10 | $64.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.30 | $118.80 | $78.12 | $103.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.30 | $99.00 | $68.76 | $79.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.30 | $84.42 | $67.50 | $69.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.98 | $69.30 | $58.68 | $64.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.50 | $67.50 | $49.68 | $50.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.60 | $61.20 | $47.82 | $56.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.28 | $56.40 | $48.54 | $52.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.46 | $55.80 | $50.04 | $54.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.00 | $55.80 | $45.90 | $46.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.98 | $52.20 | $44.10 | $45.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.94 | $44.94 | $36.90 | $39.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.00 | $39.60 | $34.20 | $35.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.30 | $37.80 | $31.50 | $35.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.10 | $39.60 | $35.10 | $36.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.80 | $39.42 | $33.78 | $35.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.10 | $38.16 | $34.20 | $35.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.76 | $36.00 | $30.60 | $35.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.38 | $42.24 | $34.20 | $35.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.48 | $40.44 | $33.66 | $36.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.00 | $39.00 | $33.78 | $33.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.00 | $47.16 | $35.22 | $42.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.40 | $44.58 | $38.70 | $40.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.62 | $44.46 | $36.90 | $39.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.50 | $66.42 | $36.12 | $38.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.28 | $42.30 | $31.80 | $33.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.98 | $37.80 | $31.50 | $34.38 | 0 |
| May 2, 2022 – May 6, 2022 | $33.60 | $35.82 | $31.98 | $32.40 | 0 |
| May 9, 2022 – May 13, 2022 | $31.80 | $32.34 | $27.00 | $29.82 | 0 |
| May 16, 2022 – May 20, 2022 | $30.00 | $32.40 | $27.90 | $29.82 | 0 |
| May 23, 2022 – May 27, 2022 | $29.10 | $31.50 | $29.10 | $31.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.70 | $33.06 | $29.70 | $32.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.40 | $35.76 | $31.50 | $32.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.50 | $32.58 | $27.06 | $28.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.06 | $31.08 | $26.82 | $29.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.70 | $32.40 | $25.32 | $27.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.00 | $30.60 | $26.34 | $29.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.60 | $35.10 | $28.92 | $30.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.26 | $34.20 | $28.80 | $32.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.48 | $33.96 | $29.82 | $30.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.58 | $34.20 | $30.60 | $33.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.10 | $35.10 | $21.66 | $22.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.80 | $43.20 | $21.90 | $29.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.50 | $28.98 | $22.80 | $23.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.10 | $24.36 | $22.62 | $23.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.28 | $24.24 | $21.90 | $23.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.34 | $25.92 | $22.92 | $23.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.58 | $24.24 | $18.66 | $19.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.44 | $21.60 | $18.78 | $20.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.58 | $22.14 | $19.92 | $20.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.28 | $20.64 | $19.02 | $19.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.74 | $20.70 | $17.10 | $17.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.86 | $18.36 | $16.02 | $18.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.76 | $18.12 | $16.26 | $16.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.38 | $17.22 | $15.54 | $16.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.04 | $18.48 | $15.06 | $15.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.12 | $15.78 | $14.28 | $15.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.06 | $16.14 | $14.52 | $15.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.54 | $16.74 | $14.94 | $16.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.96 | $18.36 | $15.96 | $18.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.70 | $19.32 | $16.74 | $17.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.86 | $17.46 | $16.20 | $17.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.88 | $19.14 | $17.28 | $18.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.78 | $20.88 | $18.18 | $19.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.38 | $21.00 | $17.82 | $18.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.00 | $19.32 | $18.00 | $19.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.90 | $19.38 | $17.46 | $18.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.00 | $18.60 | $17.46 | $18.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.82 | $18.48 | $16.80 | $18.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.42 | $18.42 | $17.22 | $17.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.82 | $17.82 | $16.20 | $16.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.62 | $17.16 | $12.06 | $14.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.92 | $16.92 | $12.84 | $12.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.14 | $13.32 | $12.06 | $12.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.36 | $14.10 | $12.36 | $13.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.80 | $15.24 | $13.50 | $14.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.28 | $16.20 | $14.22 | $15.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.72 | $17.40 | $15.48 | $16.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.28 | $17.28 | $8.34 | $9.78 | 0 |
| May 1, 2023 – May 5, 2023 | $10.08 | $10.44 | $9.54 | $10.08 | 0 |
| May 8, 2023 – May 12, 2023 | $10.08 | $10.50 | $9.96 | $10.02 | 0 |
| May 15, 2023 – May 19, 2023 | $10.32 | $10.74 | $10.08 | $10.62 | 0 |
| May 22, 2023 – May 26, 2023 | $10.80 | $11.10 | $9.84 | $10.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.26 | $11.82 | $10.26 | $11.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.70 | $12.90 | $11.04 | $12.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.12 | $12.72 | $11.70 | $12.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.80 | $12.24 | $10.80 | $11.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.94 | $12.78 | $11.16 | $11.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.70 | $12.60 | $11.46 | $12.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.94 | $12.60 | $11.64 | $11.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.18 | $12.30 | $11.16 | $11.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.76 | $12.12 | $11.22 | $11.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.40 | $12.30 | $11.40 | $12.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.82 | $12.24 | $11.16 | $11.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.70 | $12.06 | $11.22 | $11.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.58 | $12.00 | $11.16 | $11.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.16 | $11.46 | $10.98 | $11.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.28 | $17.88 | $10.18 | $10.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.84 | $10.20 | $8.40 | $9.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.00 | $9.42 | $8.70 | $9.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.06 | $9.48 | $8.71 | $8.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.76 | $9.06 | $8.04 | $8.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.16 | $10.68 | $8.16 | $8.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.67 | $9.00 | $8.34 | $8.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.94 | $8.94 | $8.16 | $8.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.40 | $8.46 | $6.96 | $7.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.10 | $9.00 | $7.44 | $7.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.44 | $8.10 | $6.96 | $7.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.08 | $7.70 | $6.90 | $7.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.74 | $8.76 | $7.32 | $8.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.46 | $9.18 | $7.98 | $8.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.22 | $8.94 | $7.86 | $8.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.04 | $8.46 | $7.80 | $8.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.04 | $8.64 | $7.68 | $8.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.40 | $9.36 | $8.16 | $8.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.24 | $9.24 | $8.40 | $8.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.88 | $9.36 | $8.16 | $8.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.58 | $8.76 | $8.16 | $8.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.64 | $8.70 | $8.04 | $8.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.04 | $8.70 | $7.92 | $8.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.46 | $10.50 | $8.46 | $10.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.90 | $10.32 | $9.30 | $9.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.00 | $9.96 | $8.70 | $9.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.30 | $9.30 | $8.40 | $9.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.94 | $9.72 | $8.64 | $8.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.76 | $10.20 | $8.58 | $9.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.70 | $9.18 | $8.46 | $8.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.06 | $9.48 | $8.82 | $9.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.18 | $9.60 | $8.94 | $9.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.06 | $9.06 | $7.50 | $7.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.28 | $8.28 | $7.56 | $8.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.04 | $8.34 | $7.56 | $8.10 | 0 |
| May 6, 2024 – May 10, 2024 | $8.10 | $8.40 | $7.68 | $8.04 | 0 |
| May 13, 2024 – May 17, 2024 | $8.10 | $8.70 | $7.62 | $8.52 | 0 |
| May 20, 2024 – May 24, 2024 | $8.64 | $9.54 | $8.28 | $8.64 | 0 |
| May 27, 2024 – May 31, 2024 | $8.64 | $8.64 | $7.92 | $8.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.10 | $8.64 | $8.10 | $8.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.28 | $8.40 | $7.92 | $8.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.16 | $8.16 | $7.08 | $7.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.62 | $8.46 | $7.32 | $8.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.92 | $8.22 | $7.80 | $8.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.98 | $8.04 | $7.56 | $7.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.04 | $9.30 | $7.38 | $8.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.22 | $8.64 | $8.10 | $8.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.34 | $8.40 | $7.62 | $8.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.68 | $8.10 | $7.56 | $7.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.56 | $8.04 | $7.50 | $7.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.62 | $8.04 | $7.44 | $7.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.50 | $7.86 | $7.44 | $7.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.56 | $7.68 | $7.20 | $7.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.20 | $7.56 | $6.00 | $7.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.02 | $7.38 | $6.36 | $6.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.48 | $7.02 | $6.42 | $6.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.90 | $6.96 | $6.48 | $6.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.84 | $6.96 | $6.48 | $6.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.72 | $7.80 | $6.42 | $6.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.20 | $7.50 | $6.90 | $7.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.20 | $7.38 | $6.78 | $6.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.84 | $7.68 | $6.60 | $6.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.66 | $7.44 | $6.12 | $6.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.24 | $7.92 | $6.24 | $6.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.60 | $6.78 | $6.12 | $6.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.48 | $7.62 | $6.18 | $7.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.14 | $7.44 | $6.06 | $6.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.54 | $6.84 | $5.46 | $5.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.94 | $6.48 | $5.58 | $6.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.54 | $6.78 | $6.30 | $6.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.60 | $7.26 | $6.54 | $6.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.90 | $7.26 | $6.60 | $6.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.14 | $7.32 | $6.90 | $7.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.90 | $7.38 | $6.90 | $7.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.20 | $9.30 | $6.90 | $7.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.80 | $8.76 | $7.08 | $7.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.20 | $7.56 | $6.90 | $6.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.90 | $7.02 | $6.24 | $6.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.42 | $6.54 | $5.73 | $6.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.06 | $6.06 | $5.59 | $5.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.76 | $6.24 | $5.48 | $6.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.12 | $6.12 | $5.64 | $5.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.64 | $5.64 | $5.10 | $5.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.12 | $5.88 | $4.92 | $4.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.36 | $8.40 | $5.10 | $5.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.40 | $6.96 | $5.40 | $6.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.24 | $6.60 | $5.76 | $6.12 | 0 |
| May 5, 2025 – May 9, 2025 | $6.18 | $6.30 | $5.93 | $6.12 | 0 |
| May 12, 2025 – May 16, 2025 | $6.06 | $6.24 | $5.46 | $5.52 | 0 |
| May 19, 2025 – May 23, 2025 | $6.12 | $6.12 | $5.41 | $5.72 | 0 |
| May 26, 2025 – May 30, 2025 | $5.64 | $6.84 | $5.64 | $6.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.78 | $6.78 | $6.06 | $6.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.84 | $7.35 | $6.20 | $7.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.87 | $6.87 | $5.77 | $5.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.88 | $7.18 | $5.76 | $6.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.50 | $25.58 | $9.11 | $10.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.56 | $28.60 | $13.31 | $23.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.41 | $23.85 | $14.72 | $14.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.95 | $16.44 | $12.67 | $13.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.57 | $14.14 | $9.83 | $10.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.64 | $10.58 | $8.20 | $8.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.50 | $10.40 | $8.50 | $10.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.00 | $10.55 | $9.16 | $9.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.94 | $9.50 | $8.50 | $9.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.52 | $9.25 | $4.20 | $4.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.50 | $5.75 | $4.41 | $5.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.39 | $5.97 | $4.85 | $5.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.60 | $6.16 | $5.17 | $5.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.70 | $5.99 | $4.42 | $4.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.65 | $4.97 | $4.29 | $4.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.51 | $4.83 | $3.91 | $4.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.20 | $4.34 | $3.15 | $3.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.37 | $3.68 | $3.00 | $3.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.05 | $3.16 | $1.66 | $2.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.11 | $2.24 | $1.72 | $1.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.96 | $1.97 | $1.55 | $1.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.70 | $1.80 | $1.52 | $1.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.78 | $2.06 | $1.62 | $1.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.88 | $2.08 | $1.69 | $1.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.95 | $1.95 | $1.53 | $1.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.56 | $1.77 | $1.48 | $1.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.47 | $1.53 | $1.15 | $1.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.32 | $1.82 | $1.27 | $1.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.39 | $1.77 | $1.35 | $1.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.66 | $1.77 | $1.63 | $1.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.69 | $1.88 | $1.57 | $1.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.63 | $1.74 | $1.35 | $1.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.52 | $4.29 | $1.38 | $3.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.69 | $4.50 | $3.30 | $3.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.90 | $4.18 | $3.50 | $3.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.51 | $3.75 | $3.15 | $3.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.69 | $4.41 | $3.30 | $3.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.87 | $9.80 | $3.81 | $7.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.72 | $19.91 | $2.96 | $10.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.64 | $10.56 | $7.00 | $7.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.83 | $7.49 | $5.56 | $5.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.71 | $5.85 | $4.18 | $4.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.13 | $5.64 | $3.73 | $4.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.01 | $4.12 | $3.20 | $3.39 | 0 |
| May 4, 2026 – May 8, 2026 | $3.39 | $3.55 | $2.51 | $2.54 | 0 |
| May 11, 2026 – May 15, 2026 | $2.51 | $2.64 | $1.77 | $1.84 | 0 |
| May 18, 2026 – May 22, 2026 | $1.70 | $1.70 | $1.19 | $1.19 | 0 |
| May 25, 2026 – May 29, 2026 | $1.91 | $1.91 | $1.23 | $1.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.33 | $1.54 | $1.29 | $1.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.34 | $1.37 | $1.26 | $1.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.35 | $1.35 | $1.20 | $1.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.24 | $1.29 | $1.10 | $1.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.14 | $1.18 | $1.03 | $1.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.11 | $1.12 | $1.08 | $1.09 | |