| Sep 14, 2020 – Sep 18, 2020 | $199.50 | $204.20 | $167.00 | $171.10 | |
| Sep 21, 2020 – Sep 25, 2020 | $163.60 | $183.80 | $157.90 | $162.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $164.20 | $198.00 | $159.90 | $164.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $164.90 | $177.50 | $160.80 | $168.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $169.00 | $192.60 | $169.00 | $183.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $195.00 | $221.40 | $191.00 | $193.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $190.40 | $195.00 | $170.40 | $180.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $181.80 | $297.10 | $178.00 | $222.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $231.10 | $274.90 | $203.80 | $265.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $267.50 | $267.50 | $224.30 | $234.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $235.00 | $253.20 | $225.30 | $240.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $248.40 | $258.80 | $224.90 | $253.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $255.20 | $307.40 | $250.00 | $294.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $298.50 | $329.00 | $271.60 | $309.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $308.70 | $346.50 | $296.80 | $315.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $318.10 | $347.90 | $300.00 | $342.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $342.50 | $342.50 | $266.90 | $270.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $274.80 | $285.00 | $247.60 | $265.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $260.00 | $263.30 | $199.90 | $200.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $202.40 | $227.30 | $188.00 | $213.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $218.90 | $241.80 | $205.10 | $229.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $233.60 | $258.00 | $211.50 | $217.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $219.40 | $224.10 | $200.10 | $215.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $213.80 | $246.70 | $193.60 | $220.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $220.60 | $225.00 | $170.80 | $191.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $192.00 | $221.40 | $186.40 | $215.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $211.60 | $217.40 | $191.60 | $191.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $196.50 | $198.80 | $169.50 | $180.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $181.00 | $190.00 | $163.30 | $183.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $185.00 | $194.90 | $184.40 | $190.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $189.50 | $189.50 | $160.20 | $165.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $162.00 | $190.00 | $162.00 | $179.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $181.10 | $199.60 | $179.00 | $196.80 | 0 |
| May 3, 2021 – May 7, 2021 | $194.70 | $210.00 | $170.30 | $184.80 | 0 |
| May 10, 2021 – May 14, 2021 | $185.70 | $191.20 | $175.30 | $180.90 | 0 |
| May 17, 2021 – May 21, 2021 | $180.90 | $197.70 | $176.40 | $193.50 | 0 |
| May 24, 2021 – May 28, 2021 | $193.00 | $201.70 | $178.60 | $199.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $199.50 | $200.50 | $177.60 | $200.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $201.30 | $236.40 | $194.10 | $197.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $198.00 | $201.10 | $97.00 | $111.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $112.60 | $116.90 | $102.10 | $108.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.20 | $111.00 | $100.30 | $105.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.60 | $111.50 | $98.30 | $108.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.80 | $113.00 | $92.50 | $95.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.60 | $110.00 | $92.20 | $101.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $102.40 | $105.40 | $94.50 | $96.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $96.20 | $105.80 | $94.50 | $99.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.80 | $102.50 | $95.60 | $98.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.10 | $99.40 | $88.80 | $96.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.50 | $110.40 | $96.30 | $107.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.00 | $109.80 | $103.20 | $106.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $106.00 | $114.70 | $106.00 | $110.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.30 | $111.60 | $99.60 | $101.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $100.30 | $101.00 | $95.20 | $95.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $95.60 | $99.00 | $92.00 | $95.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.90 | $97.40 | $91.40 | $93.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.60 | $99.20 | $91.30 | $95.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $95.20 | $115.40 | $93.50 | $107.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.70 | $132.80 | $106.10 | $130.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.70 | $164.00 | $128.50 | $157.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $158.80 | $166.50 | $146.90 | $162.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $166.40 | $166.40 | $142.00 | $145.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.00 | $149.20 | $133.80 | $139.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $141.90 | $143.30 | $120.10 | $123.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $123.50 | $139.50 | $119.70 | $135.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $134.50 | $137.80 | $114.90 | $122.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $120.30 | $130.40 | $117.60 | $130.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $130.00 | $131.00 | $120.60 | $130.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $130.80 | $138.80 | $117.50 | $120.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.90 | $122.00 | $107.80 | $110.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.60 | $111.00 | $96.10 | $100.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.40 | $112.20 | $93.30 | $100.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $99.80 | $106.50 | $92.80 | $96.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.60 | $109.20 | $95.50 | $101.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.40 | $102.60 | $90.80 | $93.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.00 | $95.30 | $85.10 | $93.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.30 | $96.30 | $88.00 | $91.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.00 | $98.30 | $90.20 | $96.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.30 | $108.20 | $93.40 | $106.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $106.10 | $129.60 | $100.10 | $127.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $127.40 | $140.70 | $125.40 | $133.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $138.10 | $142.20 | $118.80 | $126.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $125.10 | $125.70 | $113.80 | $117.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.90 | $120.80 | $110.90 | $114.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.50 | $116.90 | $98.60 | $102.90 | 0 |
| May 2, 2022 – May 6, 2022 | $102.80 | $110.10 | $91.60 | $92.00 | 0 |
| May 9, 2022 – May 13, 2022 | $90.20 | $94.30 | $75.60 | $82.80 | 0 |
| May 16, 2022 – May 20, 2022 | $82.00 | $92.70 | $81.60 | $89.30 | 0 |
| May 23, 2022 – May 27, 2022 | $89.30 | $97.30 | $84.30 | $92.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $91.40 | $96.60 | $87.40 | $91.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $93.40 | $99.20 | $79.50 | $81.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.50 | $90.00 | $78.10 | $86.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.40 | $89.00 | $25.30 | $27.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.40 | $33.20 | $26.80 | $32.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.20 | $38.70 | $31.80 | $37.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.40 | $37.50 | $31.90 | $34.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.90 | $36.00 | $32.10 | $32.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.10 | $36.10 | $31.30 | $34.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.20 | $38.50 | $32.70 | $37.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.80 | $40.00 | $36.50 | $39.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.70 | $42.40 | $36.80 | $37.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.50 | $38.30 | $33.60 | $33.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.60 | $34.40 | $32.20 | $32.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.80 | $35.60 | $31.30 | $34.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.00 | $36.70 | $33.00 | $34.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.30 | $34.30 | $30.30 | $31.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.80 | $33.20 | $29.10 | $29.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.30 | $32.20 | $29.30 | $30.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.60 | $33.80 | $29.40 | $32.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.90 | $38.30 | $32.60 | $36.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.30 | $36.40 | $32.50 | $33.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.50 | $33.90 | $29.40 | $29.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.30 | $33.70 | $27.30 | $32.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.40 | $33.20 | $30.00 | $32.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.10 | $32.60 | $29.90 | $29.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.70 | $33.10 | $27.60 | $32.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.40 | $32.40 | $29.00 | $29.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.50 | $34.10 | $29.50 | $31.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.10 | $31.50 | $29.60 | $30.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.70 | $32.10 | $28.00 | $31.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.70 | $35.90 | $32.50 | $34.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.20 | $40.00 | $32.50 | $38.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.50 | $39.30 | $31.50 | $34.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.20 | $41.40 | $34.30 | $41.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.00 | $44.10 | $36.80 | $37.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.60 | $37.50 | $32.70 | $33.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.00 | $34.90 | $31.20 | $32.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.30 | $33.20 | $30.70 | $31.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.50 | $31.90 | $29.60 | $31.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.30 | $31.30 | $26.10 | $26.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.50 | $29.00 | $25.20 | $25.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.90 | $27.40 | $23.40 | $24.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.10 | $25.90 | $22.20 | $25.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.50 | $25.50 | $23.20 | $24.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.10 | $26.00 | $23.60 | $25.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.20 | $27.90 | $25.20 | $27.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.90 | $28.70 | $26.50 | $27.90 | 0 |
| May 1, 2023 – May 5, 2023 | $28.10 | $30.40 | $27.70 | $29.60 | 0 |
| May 8, 2023 – May 12, 2023 | $29.50 | $30.70 | $27.50 | $29.50 | 0 |
| May 15, 2023 – May 19, 2023 | $29.40 | $29.50 | $27.10 | $28.90 | 0 |
| May 22, 2023 – May 26, 2023 | $28.80 | $30.20 | $25.60 | $26.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.50 | $30.20 | $26.40 | $30.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.00 | $37.30 | $29.60 | $32.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.20 | $34.00 | $28.90 | $29.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.00 | $30.40 | $27.60 | $29.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.40 | $31.20 | $28.90 | $29.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.00 | $29.40 | $27.10 | $27.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.40 | $31.50 | $27.40 | $30.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.40 | $32.80 | $30.10 | $31.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.60 | $31.80 | $26.80 | $28.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.80 | $31.20 | $28.60 | $30.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.70 | $31.20 | $28.00 | $28.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.00 | $29.00 | $25.50 | $25.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.50 | $26.50 | $23.20 | $23.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.20 | $24.00 | $22.10 | $22.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.80 | $24.20 | $20.10 | $20.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.20 | $21.70 | $19.80 | $20.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.30 | $21.28 | $19.40 | $19.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.70 | $20.70 | $18.60 | $20.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.00 | $20.00 | $17.10 | $18.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.70 | $20.20 | $16.90 | $17.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.60 | $18.85 | $15.20 | $16.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.00 | $16.70 | $15.25 | $15.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.70 | $17.71 | $13.80 | $16.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.50 | $16.70 | $13.30 | $14.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.30 | $16.90 | $14.60 | $16.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.70 | $17.50 | $14.30 | $15.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.90 | $15.70 | $14.00 | $15.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.80 | $19.90 | $14.80 | $19.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.40 | $25.00 | $18.50 | $23.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.00 | $23.40 | $20.20 | $21.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.00 | $25.20 | $21.30 | $24.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.60 | $33.00 | $25.50 | $28.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.60 | $32.40 | $27.10 | $30.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.30 | $33.20 | $27.20 | $28.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.20 | $33.20 | $28.70 | $30.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.80 | $34.10 | $30.20 | $31.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.30 | $33.50 | $30.40 | $33.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.60 | $38.50 | $30.50 | $35.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.80 | $43.00 | $36.20 | $39.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.50 | $40.90 | $38.00 | $39.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.50 | $42.10 | $35.00 | $35.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.80 | $36.40 | $24.20 | $26.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.90 | $26.90 | $21.60 | $25.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.20 | $28.30 | $24.80 | $27.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.10 | $27.10 | $23.80 | $24.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.90 | $27.30 | $23.90 | $24.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.40 | $24.90 | $20.20 | $21.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.70 | $21.70 | $19.00 | $19.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.00 | $20.60 | $19.10 | $19.60 | 0 |
| May 6, 2024 – May 10, 2024 | $19.70 | $22.90 | $19.40 | $21.20 | 0 |
| May 13, 2024 – May 17, 2024 | $21.10 | $27.50 | $21.10 | $25.20 | 0 |
| May 20, 2024 – May 24, 2024 | $24.80 | $26.80 | $24.50 | $26.40 | 0 |
| May 27, 2024 – May 31, 2024 | $26.00 | $27.20 | $24.40 | $26.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.10 | $26.80 | $24.40 | $25.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.20 | $26.40 | $24.70 | $25.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.30 | $26.50 | $21.80 | $23.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.70 | $26.90 | $21.30 | $26.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.10 | $26.50 | $24.60 | $25.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.40 | $34.50 | $25.10 | $33.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.30 | $36.00 | $30.70 | $31.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.20 | $34.70 | $30.60 | $33.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.20 | $35.60 | $31.00 | $32.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.80 | $32.40 | $28.50 | $30.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.10 | $31.80 | $28.80 | $29.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.70 | $36.70 | $29.70 | $33.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.20 | $34.20 | $29.90 | $30.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.20 | $30.30 | $5.19 | $5.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.29 | $5.44 | $4.65 | $5.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.30 | $5.30 | $4.30 | $4.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.44 | $4.70 | $4.12 | $4.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.57 | $4.79 | $4.16 | $4.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.30 | $4.39 | $4.12 | $4.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.15 | $4.87 | $4.14 | $4.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.85 | $5.70 | $4.50 | $4.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.56 | $7.47 | $4.20 | $6.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.72 | $8.10 | $5.65 | $6.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.40 | $8.26 | $6.02 | $6.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.80 | $7.00 | $6.16 | $6.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.30 | $6.79 | $6.10 | $6.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.39 | $6.63 | $6.00 | $6.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.28 | $6.68 | $5.64 | $5.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.80 | $6.09 | $5.20 | $5.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.50 | $5.70 | $5.06 | $5.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.50 | $5.96 | $5.20 | $5.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.94 | $6.08 | $5.55 | $5.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.60 | $5.70 | $5.20 | $5.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.90 | $5.90 | $5.06 | $5.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.30 | $5.70 | $4.90 | $5.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.11 | $5.50 | $4.58 | $4.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.80 | $5.16 | $4.23 | $4.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.70 | $4.90 | $4.21 | $4.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.23 | $4.80 | $3.68 | $4.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.07 | $4.35 | $3.38 | $3.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.48 | $3.82 | $3.01 | $3.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.27 | $3.58 | $3.10 | $3.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.30 | $3.50 | $3.00 | $3.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.06 | $3.28 | $2.50 | $2.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.50 | $2.55 | $2.20 | $2.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.42 | $2.70 | $2.20 | $2.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.51 | $3.11 | $2.23 | $2.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.94 | $3.05 | $2.68 | $2.88 | 0 |
| May 5, 2025 – May 9, 2025 | $3.00 | $3.00 | $2.30 | $2.54 | 0 |
| May 12, 2025 – May 16, 2025 | $2.87 | $3.00 | $2.52 | $2.72 | 0 |
| May 19, 2025 – May 23, 2025 | $2.79 | $2.89 | $2.51 | $2.76 | 0 |
| May 26, 2025 – May 30, 2025 | $2.74 | $3.25 | $2.64 | $3.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.99 | $3.70 | $2.73 | $3.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.40 | $3.59 | $2.95 | $3.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.15 | $3.50 | $2.92 | $3.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.95 | $3.20 | $2.95 | $2.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $3.50 | $2.85 | $3.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.50 | $4.59 | $3.30 | $4.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.30 | $4.78 | $3.65 | $4.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.20 | $5.07 | $4.10 | $4.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.40 | $4.49 | $3.24 | $3.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.90 | $4.00 | $3.60 | $3.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.88 | $4.12 | $3.80 | $4.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.80 | $4.13 | $3.76 | $3.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.88 | $4.12 | $3.82 | $3.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.84 | $4.00 | $3.71 | $3.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.91 | $4.00 | $3.53 | $3.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.59 | $4.05 | $3.55 | $3.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.87 | $4.49 | $3.74 | $3.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.93 | $4.25 | $3.85 | $4.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.14 | $4.59 | $3.80 | $3.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.81 | $3.93 | $3.60 | $3.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.64 | $4.30 | $3.62 | $4.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.06 | $4.23 | $3.78 | $4.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.95 | $4.50 | $3.71 | $3.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.00 | $4.89 | $3.96 | $4.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.55 | $5.00 | $4.34 | $4.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.52 | $4.81 | $4.31 | $4.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.50 | $4.74 | $3.81 | $3.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.92 | $4.34 | $3.84 | $3.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.05 | $8.36 | $3.80 | $6.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.77 | $7.77 | $6.53 | $7.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.30 | $7.77 | $6.60 | $6.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.99 | $7.45 | $6.41 | $6.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.74 | $7.00 | $6.07 | $6.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.04 | $6.61 | $5.80 | $5.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.79 | $5.79 | $4.40 | $4.74 | 0 |
| Feb 2, 2026 – Feb 5, 2026 | $4.86 | $5.02 | $4.49 | $4.79 | 0 |