| Mar 18, 2024 – Mar 22, 2024 | $9.51 | $10.32 | $9.30 | $9.60 | |
| Mar 25, 2024 – Mar 28, 2024 | $9.31 | $10.85 | $9.31 | $10.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.50 | $10.70 | $9.07 | $9.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.05 | $9.17 | $7.13 | $7.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.54 | $8.15 | $6.80 | $6.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.72 | $7.56 | $6.17 | $7.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.05 | $7.23 | $6.49 | $6.49 | 0 |
| May 6, 2024 – May 10, 2024 | $6.57 | $9.85 | $6.44 | $9.48 | 0 |
| May 13, 2024 – May 17, 2024 | $9.79 | $9.89 | $8.42 | $8.72 | 0 |
| May 20, 2024 – May 24, 2024 | $8.74 | $9.15 | $7.70 | $8.21 | 0 |
| May 27, 2024 – May 31, 2024 | $8.27 | $9.00 | $8.01 | $8.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.85 | $9.00 | $7.85 | $8.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.91 | $8.12 | $7.36 | $8.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.13 | $8.34 | $7.72 | $8.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.00 | $8.20 | $7.52 | $8.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.96 | $8.09 | $7.79 | $8.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.04 | $8.04 | $7.61 | $7.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.80 | $9.38 | $7.74 | $8.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.92 | $9.08 | $8.49 | $8.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.06 | $9.15 | $8.09 | $8.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.88 | $7.95 | $7.38 | $7.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.38 | $7.86 | $7.38 | $7.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.75 | $7.87 | $7.22 | $7.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.82 | $7.85 | $6.58 | $6.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.50 | $7.07 | $6.50 | $6.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.74 | $7.78 | $6.68 | $7.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.26 | $7.60 | $7.08 | $7.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.44 | $7.59 | $7.10 | $7.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.17 | $7.33 | $6.85 | $7.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.23 | $7.23 | $6.60 | $6.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.00 | $7.30 | $6.85 | $7.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.14 | $7.24 | $6.90 | $6.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.92 | $7.13 | $6.60 | $6.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.80 | $7.10 | $6.57 | $6.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.93 | $7.23 | $6.73 | $7.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.09 | $7.36 | $6.69 | $7.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.06 | $7.68 | $6.80 | $7.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.13 | $7.20 | $6.85 | $7.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.00 | $7.05 | $6.51 | $6.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.53 | $6.85 | $6.51 | $6.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.66 | $6.94 | $6.51 | $6.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.65 | $7.16 | $6.51 | $7.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.96 | $7.25 | $6.80 | $7.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.00 | $8.45 | $6.87 | $8.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.57 | $8.88 | $7.97 | $8.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.20 | $8.76 | $8.16 | $8.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.40 | $8.45 | $7.87 | $8.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.20 | $9.24 | $8.09 | $8.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.68 | $9.10 | $8.03 | $8.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.15 | $8.72 | $7.90 | $8.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.55 | $8.55 | $7.55 | $8.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.20 | $8.33 | $6.68 | $6.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.82 | $7.49 | $6.76 | $7.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.01 | $7.50 | $7.00 | $7.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.00 | $7.29 | $6.58 | $6.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.65 | $7.50 | $6.54 | $6.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.89 | $7.29 | $6.78 | $6.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.80 | $7.15 | $6.59 | $6.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.98 | $7.39 | $6.73 | $6.92 | 0 |
| May 5, 2025 – May 9, 2025 | $6.99 | $7.00 | $6.71 | $6.86 | 0 |
| May 12, 2025 – May 16, 2025 | $7.00 | $7.01 | $6.62 | $6.95 | 0 |
| May 19, 2025 – May 23, 2025 | $6.94 | $7.20 | $6.65 | $6.65 | 0 |
| May 26, 2025 – May 30, 2025 | $6.64 | $6.97 | $6.37 | $6.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.40 | $6.70 | $6.39 | $6.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.48 | $6.55 | $6.13 | $6.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.32 | $6.60 | $6.18 | $6.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.22 | $6.37 | $6.20 | $6.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.31 | $6.37 | $6.11 | $6.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.32 | $6.44 | $6.18 | $6.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.37 | $6.55 | $6.30 | $6.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.40 | $6.51 | $6.22 | $6.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.25 | $6.32 | $6.09 | $6.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.20 | $6.45 | $6.11 | $6.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.23 | $6.38 | $6.20 | $6.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.29 | $6.63 | $6.05 | $6.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.19 | $6.64 | $6.15 | $6.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.29 | $6.43 | $6.20 | $6.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.40 | $6.42 | $6.30 | $6.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.33 | $6.45 | $6.30 | $6.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.45 | $6.79 | $6.37 | $6.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.70 | $6.85 | $6.64 | $6.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.77 | $6.77 | $6.45 | $6.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.58 | $6.70 | $6.25 | $6.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.37 | $6.71 | $6.12 | $6.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.16 | $6.22 | $5.76 | $5.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.86 | $5.90 | $5.37 | $5.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.44 | $5.58 | $4.83 | $5.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.22 | $5.22 | $4.62 | $4.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.73 | $4.88 | $4.60 | $4.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.65 | $5.03 | $4.65 | $4.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.01 | $5.01 | $4.56 | $4.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.55 | $4.70 | $4.51 | $4.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.64 | $4.67 | $4.47 | $4.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.60 | $5.02 | $4.53 | $4.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.74 | $5.04 | $4.66 | $4.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.85 | $4.88 | $4.53 | $4.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.65 | $5.72 | $4.57 | $5.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.60 | $5.74 | $4.75 | $4.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.90 | $4.90 | $4.46 | $4.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.78 | $5.03 | $4.74 | $4.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.01 | $5.34 | $4.82 | $5.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.27 | $5.49 | $4.93 | $5.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.30 | $5.35 | $4.69 | $4.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.77 | $6.29 | $4.52 | $5.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.10 | $6.05 | $5.00 | $5.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.70 | $6.02 | $5.55 | $5.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.66 | $5.70 | $5.28 | $5.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.66 | $6.03 | $5.64 | $5.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.83 | $5.95 | $5.26 | $5.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.55 | $5.61 | $5.00 | $5.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.16 | $5.39 | $5.00 | $5.14 | 0 |
| May 4, 2026 – May 8, 2026 | $5.14 | $5.23 | $4.85 | $5.07 | 0 |
| May 11, 2026 – May 15, 2026 | $5.04 | $5.14 | $4.76 | $4.80 | 0 |
| May 18, 2026 – May 22, 2026 | $4.80 | $4.95 | $4.17 | $4.31 | 0 |
| May 25, 2026 – May 29, 2026 | $4.34 | $4.55 | $4.09 | $4.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.26 | $4.88 | $4.25 | $4.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.43 | $4.98 | $4.35 | $4.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.95 | $5.38 | $4.89 | $5.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.16 | $5.37 | $4.91 | $5.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.21 | $5.32 | $4.94 | $5.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.24 | $5.48 | $5.24 | $5.30 | |