| Sep 18, 2006 – Sep 22, 2006 | $15.61 | $15.66 | $15.51 | $15.56 | |
| Sep 25, 2006 – Sep 29, 2006 | $15.53 | $15.87 | $15.35 | $15.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.34 | $15.74 | $14.92 | $15.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.68 | $16.59 | $15.51 | $16.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.53 | $16.85 | $15.90 | $16.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.06 | $16.65 | $15.88 | $16.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.24 | $16.66 | $15.53 | $15.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.98 | $16.50 | $15.77 | $16.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.11 | $17.57 | $15.84 | $17.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.34 | $17.62 | $17.10 | $17.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.20 | $17.55 | $16.43 | $17.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.30 | $18.02 | $16.85 | $17.62 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.57 | $17.57 | $16.91 | $17.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.10 | $17.62 | $16.92 | $17.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.56 | $18.21 | $17.53 | $17.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.82 | $18.20 | $17.14 | $17.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.15 | $17.63 | $16.97 | $17.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.54 | $17.61 | $16.78 | $17.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.38 | $17.71 | $15.98 | $16.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.16 | $16.40 | $15.99 | $16.24 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.30 | $16.64 | $15.68 | $15.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.82 | $16.54 | $15.70 | $16.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.53 | $16.69 | $16.23 | $16.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.43 | $16.56 | $14.91 | $15.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.89 | $15.33 | $14.55 | $15.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.21 | $15.39 | $14.72 | $14.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.04 | $15.94 | $14.96 | $15.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.90 | $16.01 | $15.11 | $15.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.21 | $15.94 | $15.09 | $15.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.24 | $15.38 | $14.51 | $15.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.20 | $15.68 | $14.80 | $14.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.87 | $15.21 | $14.60 | $14.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.95 | $14.95 | $14.07 | $14.54 | 0 |
| May 7, 2007 – May 11, 2007 | $14.79 | $14.79 | $13.98 | $14.51 | 0 |
| May 14, 2007 – May 18, 2007 | $14.47 | $14.62 | $14.16 | $14.22 | 0 |
| May 21, 2007 – May 25, 2007 | $14.15 | $14.79 | $14.01 | $14.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.35 | $14.74 | $14.09 | $14.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.30 | $14.54 | $13.92 | $14.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.29 | $14.97 | $13.99 | $14.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.64 | $14.87 | $14.08 | $14.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.02 | $14.66 | $13.87 | $14.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.32 | $14.81 | $14.17 | $14.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.49 | $14.63 | $13.91 | $14.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.15 | $14.32 | $13.19 | $13.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.55 | $14.31 | $12.87 | $13.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.32 | $14.32 | $13.01 | $13.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.13 | $14.28 | $12.92 | $14.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.29 | $16.13 | $13.51 | $15.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.71 | $16.18 | $14.99 | $15.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.20 | $15.37 | $14.21 | $14.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.95 | $15.20 | $14.12 | $14.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.34 | $15.15 | $13.81 | $15.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.07 | $16.26 | $14.87 | $15.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.67 | $15.75 | $14.77 | $14.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.94 | $15.77 | $14.71 | $15.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.61 | $15.74 | $15.07 | $15.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.45 | $15.46 | $14.25 | $14.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.25 | $14.96 | $14.04 | $14.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.99 | $15.49 | $13.73 | $14.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.89 | $14.79 | $13.63 | $14.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.77 | $15.68 | $14.49 | $15.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.04 | $15.68 | $14.59 | $15.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.65 | $16.01 | $14.56 | $15.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.45 | $15.91 | $15.10 | $15.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.89 | $16.17 | $14.43 | $14.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.50 | $15.51 | $14.21 | $15.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.54 | $15.84 | $14.50 | $14.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.34 | $14.57 | $13.77 | $13.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.80 | $14.46 | $13.44 | $13.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.92 | $15.05 | $13.59 | $13.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.48 | $15.29 | $13.38 | $15.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.04 | $15.41 | $14.30 | $15.28 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.17 | $15.17 | $14.11 | $14.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.37 | $14.96 | $14.16 | $14.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.66 | $15.31 | $14.27 | $14.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.71 | $15.41 | $14.13 | $14.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.10 | $14.10 | $13.31 | $13.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.61 | $15.01 | $13.33 | $14.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.14 | $15.66 | $13.90 | $15.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.63 | $16.17 | $14.97 | $15.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.19 | $16.11 | $14.51 | $15.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.71 | $15.92 | $15.02 | $15.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.27 | $16.10 | $14.65 | $15.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.47 | $15.58 | $14.05 | $14.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.79 | $15.79 | $14.58 | $15.29 | 0 |
| May 5, 2008 – May 9, 2008 | $15.21 | $15.80 | $14.63 | $14.80 | 0 |
| May 12, 2008 – May 16, 2008 | $14.88 | $15.29 | $14.58 | $14.90 | 0 |
| May 19, 2008 – May 23, 2008 | $14.84 | $15.15 | $14.63 | $14.91 | 0 |
| May 26, 2008 – May 30, 2008 | $14.86 | $15.05 | $14.48 | $14.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.56 | $14.98 | $14.22 | $14.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.65 | $15.30 | $14.25 | $15.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.13 | $15.50 | $14.82 | $15.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.06 | $15.12 | $14.55 | $14.55 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.63 | $15.11 | $14.26 | $14.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.46 | $15.15 | $13.65 | $15.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.15 | $16.07 | $13.78 | $15.82 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.89 | $16.29 | $14.54 | $15.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.45 | $16.16 | $14.58 | $16.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.09 | $16.55 | $15.65 | $16.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.31 | $16.53 | $15.72 | $16.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.47 | $16.55 | $15.10 | $15.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.60 | $16.40 | $14.95 | $16.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.54 | $17.13 | $16.33 | $16.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.82 | $17.32 | $16.25 | $17.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.14 | $24.71 | $16.31 | $24.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.98 | $22.99 | $15.99 | $16.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.84 | $17.06 | $15.17 | $15.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.05 | $16.98 | $13.75 | $15.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.99 | $18.00 | $14.92 | $16.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.25 | $16.61 | $14.44 | $14.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.90 | $17.24 | $14.60 | $17.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.97 | $17.24 | $15.46 | $15.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.96 | $16.50 | $14.60 | $14.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.77 | $15.27 | $12.80 | $14.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.12 | $15.59 | $13.92 | $14.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.48 | $15.59 | $12.90 | $15.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.32 | $15.89 | $14.02 | $15.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.16 | $16.03 | $14.19 | $15.73 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.93 | $15.93 | $14.89 | $15.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.92 | $18.36 | $15.49 | $18.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.52 | $17.86 | $14.59 | $14.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.84 | $15.11 | $13.50 | $14.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.30 | $14.46 | $11.71 | $12.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.28 | $12.93 | $11.86 | $12.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.05 | $13.27 | $11.72 | $13.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.20 | $13.54 | $12.03 | $12.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.02 | $12.26 | $10.99 | $11.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.30 | $12.85 | $11.05 | $11.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.73 | $11.84 | $9.94 | $10.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.13 | $11.60 | $9.92 | $11.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.47 | $12.70 | $10.92 | $11.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.73 | $13.64 | $11.63 | $12.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.90 | $14.31 | $12.13 | $14.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.01 | $14.40 | $12.49 | $14.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.88 | $14.93 | $13.02 | $14.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.27 | $15.65 | $13.50 | $14.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.51 | $15.16 | $13.94 | $14.04 | 0 |
| May 4, 2009 – May 8, 2009 | $14.18 | $15.07 | $13.93 | $15.01 | 0 |
| May 11, 2009 – May 15, 2009 | $14.75 | $14.85 | $12.74 | $13.11 | 0 |
| May 18, 2009 – May 22, 2009 | $13.26 | $13.93 | $12.62 | $12.63 | 0 |
| May 25, 2009 – May 29, 2009 | $12.67 | $13.54 | $12.35 | $13.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.22 | $14.55 | $13.13 | $14.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.04 | $14.42 | $13.41 | $13.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.58 | $13.75 | $11.82 | $12.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.30 | $12.62 | $11.98 | $12.27 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.31 | $12.72 | $11.78 | $11.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.86 | $12.40 | $11.05 | $11.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.29 | $12.10 | $11.23 | $11.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.65 | $12.42 | $10.87 | $12.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.23 | $12.88 | $11.95 | $12.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.35 | $12.53 | $11.87 | $12.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.25 | $12.74 | $11.86 | $12.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.90 | $12.86 | $11.68 | $12.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.78 | $12.96 | $12.26 | $12.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.52 | $12.65 | $11.97 | $12.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.42 | $13.04 | $12.35 | $12.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.88 | $13.50 | $12.73 | $13.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.40 | $13.80 | $12.85 | $12.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.06 | $13.45 | $12.38 | $12.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.53 | $12.99 | $12.21 | $12.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.81 | $13.04 | $12.59 | $12.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.91 | $13.01 | $12.56 | $12.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.82 | $12.95 | $12.35 | $12.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.59 | $13.07 | $12.28 | $12.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.99 | $13.37 | $12.77 | $13.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.17 | $13.45 | $12.79 | $12.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.08 | $13.51 | $12.73 | $12.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.82 | $13.53 | $12.58 | $13.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.13 | $13.16 | $12.58 | $13.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.08 | $13.20 | $12.81 | $13.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.10 | $13.37 | $12.62 | $13.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.40 | $13.40 | $12.79 | $12.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.12 | $13.13 | $12.54 | $12.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.92 | $13.01 | $12.68 | $12.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.82 | $13.95 | $12.44 | $13.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.79 | $14.33 | $13.63 | $14.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.11 | $14.11 | $13.09 | $13.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.62 | $13.84 | $13.25 | $13.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.90 | $14.26 | $13.74 | $14.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.23 | $14.27 | $13.70 | $13.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.06 | $14.78 | $14.06 | $14.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.74 | $14.84 | $14.42 | $14.79 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.73 | $15.17 | $14.12 | $15.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.94 | $15.45 | $14.70 | $14.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.85 | $15.09 | $14.54 | $14.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.79 | $15.38 | $14.54 | $15.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.30 | $15.81 | $15.15 | $15.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.39 | $16.57 | $15.39 | $16.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.37 | $16.47 | $15.48 | $15.51 | 0 |
| May 3, 2010 – May 7, 2010 | $15.62 | $15.70 | $14.06 | $14.24 | 0 |
| May 10, 2010 – May 14, 2010 | $14.70 | $15.59 | $14.34 | $14.60 | 0 |
| May 17, 2010 – May 21, 2010 | $14.69 | $14.96 | $13.39 | $13.99 | 0 |
| May 24, 2010 – May 28, 2010 | $14.01 | $14.15 | $13.40 | $13.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.73 | $14.02 | $13.07 | $13.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.14 | $13.33 | $12.73 | $13.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.42 | $13.68 | $13.05 | $13.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.57 | $13.61 | $12.98 | $13.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.35 | $13.35 | $12.72 | $12.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.93 | $13.26 | $12.57 | $13.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.21 | $13.46 | $12.33 | $12.63 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.63 | $14.13 | $12.59 | $14.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.15 | $14.81 | $13.91 | $14.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.77 | $14.77 | $13.62 | $13.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.95 | $13.97 | $12.77 | $12.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.88 | $13.43 | $12.51 | $12.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.94 | $13.11 | $12.33 | $12.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.91 | $13.73 | $12.78 | $13.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.64 | $13.68 | $13.30 | $13.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.58 | $13.79 | $13.30 | $13.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.72 | $14.57 | $13.69 | $14.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.55 | $14.64 | $14.24 | $14.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.41 | $14.51 | $14.13 | $14.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.43 | $14.68 | $14.20 | $14.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.48 | $14.81 | $14.25 | $14.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.93 | $14.93 | $14.50 | $14.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.66 | $15.27 | $14.35 | $15.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.17 | $15.17 | $14.52 | $14.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.93 | $15.13 | $14.38 | $14.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.80 | $14.80 | $14.26 | $14.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.41 | $14.90 | $14.23 | $14.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.64 | $15.15 | $14.56 | $14.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.97 | $14.99 | $14.61 | $14.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.69 | $15.25 | $14.40 | $15.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.19 | $15.51 | $14.74 | $14.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.94 | $15.25 | $14.68 | $15.16 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.10 | $15.99 | $15.02 | $15.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.73 | $15.83 | $14.86 | $14.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.95 | $15.30 | $14.64 | $14.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.75 | $14.95 | $14.49 | $14.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.54 | $15.50 | $14.53 | $15.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.39 | $15.59 | $15.10 | $15.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.27 | $15.27 | $14.51 | $15.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.02 | $15.44 | $14.85 | $15.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.29 | $15.46 | $14.87 | $15.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.98 | $15.23 | $14.58 | $14.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.84 | $15.64 | $14.69 | $15.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.39 | $15.50 | $15.04 | $15.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.44 | $15.48 | $14.72 | $14.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.77 | $14.83 | $14.30 | $14.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.42 | $14.60 | $14.04 | $14.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.22 | $14.60 | $14.12 | $14.50 | 0 |
| May 2, 2011 – May 6, 2011 | $14.51 | $14.52 | $14.15 | $14.41 | 0 |
| May 9, 2011 – May 13, 2011 | $14.38 | $14.72 | $14.18 | $14.22 | 0 |
| May 16, 2011 – May 20, 2011 | $14.18 | $14.49 | $13.90 | $13.91 | 0 |
| May 23, 2011 – May 27, 2011 | $13.77 | $13.79 | $13.50 | $13.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.79 | $14.40 | $13.55 | $13.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.67 | $14.00 | $13.04 | $13.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.32 | $13.80 | $13.20 | $13.62 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.57 | $14.21 | $13.31 | $13.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.68 | $14.12 | $12.69 | $14.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.08 | $14.48 | $13.95 | $14.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.12 | $14.47 | $13.91 | $14.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.03 | $14.43 | $13.93 | $14.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.94 | $14.24 | $13.67 | $13.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.93 | $14.15 | $13.48 | $13.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.39 | $13.64 | $11.67 | $12.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.15 | $12.61 | $11.68 | $11.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.96 | $12.78 | $11.55 | $12.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.73 | $13.14 | $12.15 | $12.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.95 | $12.86 | $11.95 | $12.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.95 | $12.87 | $11.95 | $12.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.35 | $12.46 | $11.05 | $11.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.57 | $12.33 | $11.42 | $12.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.05 | $13.15 | $11.46 | $12.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.59 | $13.85 | $12.53 | $13.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.52 | $13.92 | $12.95 | $13.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.92 | $14.93 | $13.46 | $14.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.44 | $14.50 | $13.23 | $13.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.01 | $14.11 | $13.20 | $13.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.59 | $13.68 | $13.05 | $13.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.28 | $13.35 | $12.07 | $12.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.42 | $13.69 | $12.31 | $13.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.59 | $13.88 | $13.06 | $13.58 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.43 | $13.63 | $12.81 | $13.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.26 | $13.82 | $12.93 | $13.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.61 | $13.87 | $13.44 | $13.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.04 | $14.48 | $13.82 | $14.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.50 | $14.68 | $14.25 | $14.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.67 | $15.06 | $14.35 | $15.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.00 | $15.05 | $14.26 | $14.53 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.48 | $15.70 | $14.35 | $15.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.65 | $15.65 | $14.72 | $14.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.96 | $15.24 | $14.72 | $15.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.25 | $15.25 | $14.74 | $14.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.91 | $15.40 | $14.47 | $14.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.50 | $15.15 | $14.36 | $15.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.01 | $15.45 | $14.91 | $15.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.31 | $15.72 | $15.22 | $15.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.79 | $16.19 | $15.71 | $16.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.02 | $16.11 | $15.57 | $15.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.29 | $15.82 | $15.03 | $15.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.57 | $16.24 | $15.52 | $16.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.90 | $16.29 | $15.56 | $15.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.97 | $15.97 | $14.57 | $14.58 | 0 |
| May 7, 2012 – May 11, 2012 | $14.54 | $15.38 | $14.54 | $14.83 | 0 |
| May 14, 2012 – May 18, 2012 | $14.63 | $14.86 | $13.90 | $13.97 | 0 |
| May 21, 2012 – May 25, 2012 | $13.99 | $14.66 | $13.90 | $13.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.16 | $14.17 | $13.60 | $13.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.77 | $14.69 | $13.52 | $14.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.76 | $15.01 | $14.33 | $14.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.86 | $15.16 | $14.54 | $15.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.87 | $15.66 | $14.71 | $15.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.64 | $16.16 | $15.27 | $15.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.76 | $16.16 | $15.58 | $16.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.09 | $16.22 | $15.34 | $15.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.20 | $15.68 | $14.92 | $15.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.48 | $15.61 | $14.91 | $15.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.41 | $15.53 | $15.07 | $15.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.17 | $15.53 | $15.02 | $15.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.33 | $15.68 | $15.22 | $15.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.58 | $15.86 | $15.42 | $15.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.63 | $16.03 | $15.36 | $15.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.90 | $16.23 | $15.79 | $15.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.94 | $16.37 | $15.67 | $16.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.11 | $16.51 | $16.05 | $16.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.21 | $16.48 | $16.09 | $16.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.39 | $16.39 | $15.89 | $16.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.16 | $16.85 | $15.99 | $16.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.06 | $16.42 | $15.50 | $16.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.39 | $16.64 | $15.94 | $16.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.35 | $16.50 | $15.01 | $15.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.67 | $16.05 | $15.12 | $15.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.34 | $15.84 | $15.21 | $15.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.45 | $15.91 | $15.21 | $15.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.95 | $16.29 | $15.73 | $16.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.29 | $16.61 | $15.16 | $15.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.68 | $15.99 | $15.32 | $15.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.97 | $16.06 | $15.58 | $15.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.77 | $16.49 | $15.77 | $16.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.33 | $16.35 | $15.92 | $15.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.96 | $16.25 | $15.34 | $15.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.82 | $16.01 | $14.79 | $15.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.15 | $15.64 | $15.05 | $15.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.41 | $15.75 | $15.30 | $15.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.65 | $15.74 | $15.37 | $15.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.54 | $15.77 | $15.30 | $15.73 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.76 | $16.04 | $14.83 | $15.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.27 | $16.14 | $15.21 | $15.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.86 | $16.22 | $15.71 | $15.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.77 | $16.21 | $15.61 | $16.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.20 | $16.20 | $15.78 | $15.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.81 | $15.92 | $15.32 | $15.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.64 | $15.86 | $15.46 | $15.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.63 | $15.96 | $15.39 | $15.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.78 | $16.27 | $15.68 | $15.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.01 | $16.01 | $15.27 | $15.83 | 0 |
| May 6, 2013 – May 10, 2013 | $15.78 | $16.12 | $15.71 | $15.97 | 0 |
| May 13, 2013 – May 17, 2013 | $15.91 | $16.17 | $15.65 | $16.11 | 0 |
| May 20, 2013 – May 24, 2013 | $16.12 | $16.45 | $16.00 | $16.37 | 0 |
| May 27, 2013 – May 31, 2013 | $16.55 | $16.87 | $16.28 | $16.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.39 | $17.00 | $16.36 | $16.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.91 | $17.10 | $16.73 | $16.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.81 | $17.41 | $16.81 | $17.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.17 | $18.05 | $17.09 | $17.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.91 | $19.31 | $17.78 | $19.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.23 | $19.44 | $18.91 | $19.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.23 | $19.98 | $19.07 | $19.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.80 | $20.49 | $19.61 | $20.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.29 | $20.47 | $19.96 | $20.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.28 | $20.49 | $20.08 | $20.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.19 | $20.58 | $20.05 | $20.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.45 | $20.54 | $20.11 | $20.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.42 | $20.52 | $19.24 | $19.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.81 | $20.20 | $19.27 | $19.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.87 | $20.38 | $19.67 | $20.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.32 | $20.92 | $20.07 | $20.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.85 | $21.52 | $20.66 | $20.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.63 | $21.14 | $20.16 | $20.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.16 | $20.92 | $20.03 | $20.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.81 | $21.43 | $20.66 | $21.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.39 | $22.00 | $21.37 | $21.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.68 | $21.70 | $20.91 | $21.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.19 | $21.75 | $20.27 | $21.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.43 | $21.63 | $20.94 | $21.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.54 | $21.92 | $21.25 | $21.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.75 | $21.85 | $21.30 | $21.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.40 | $21.84 | $20.49 | $21.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.58 | $21.78 | $20.78 | $21.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.18 | $21.89 | $20.21 | $21.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.78 | $22.35 | $21.47 | $22.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.02 | $22.02 | $20.92 | $21.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.47 | $21.97 | $20.91 | $21.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.10 | $21.58 | $20.67 | $21.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.68 | $22.18 | $21.10 | $21.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.24 | $21.84 | $20.72 | $20.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.01 | $21.01 | $19.80 | $20.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.13 | $20.86 | $19.60 | $20.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.90 | $21.07 | $20.18 | $20.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.81 | $21.46 | $20.58 | $21.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.16 | $22.06 | $20.92 | $21.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.81 | $22.26 | $21.13 | $21.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.14 | $22.57 | $21.68 | $22.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.99 | $22.56 | $21.35 | $21.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.31 | $22.68 | $20.44 | $22.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.25 | $22.67 | $21.96 | $22.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.41 | $22.67 | $21.97 | $22.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.73 | $24.13 | $22.49 | $23.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.19 | $23.44 | $22.33 | $22.86 | 0 |
| May 5, 2014 – May 9, 2014 | $22.82 | $23.07 | $22.41 | $22.97 | 0 |
| May 12, 2014 – May 16, 2014 | $23.00 | $23.37 | $21.88 | $22.21 | 0 |
| May 19, 2014 – May 23, 2014 | $22.06 | $22.82 | $22.06 | $22.82 | 0 |
| May 26, 2014 – May 30, 2014 | $22.93 | $23.51 | $22.32 | $23.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.15 | $23.88 | $22.65 | $23.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.52 | $24.07 | $23.43 | $23.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.87 | $24.31 | $23.49 | $24.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.19 | $24.61 | $23.64 | $24.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.92 | $25.16 | $23.92 | $24.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.73 | $24.73 | $23.58 | $23.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.96 | $24.52 | $22.43 | $24.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.06 | $24.49 | $23.72 | $23.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.54 | $24.41 | $23.48 | $23.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.56 | $24.12 | $23.18 | $23.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.63 | $24.14 | $23.30 | $23.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.84 | $24.59 | $23.50 | $24.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.01 | $25.31 | $24.01 | $24.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.95 | $25.48 | $24.88 | $25.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.03 | $25.62 | $24.82 | $25.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.23 | $26.61 | $25.23 | $26.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.89 | $26.03 | $24.81 | $25.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.88 | $25.24 | $24.37 | $24.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.91 | $25.14 | $24.09 | $24.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.81 | $25.75 | $24.63 | $25.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.73 | $26.47 | $24.71 | $25.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.39 | $25.90 | $25.29 | $25.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.59 | $26.23 | $25.37 | $26.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.85 | $27.34 | $25.85 | $27.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.08 | $27.17 | $25.84 | $25.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.93 | $26.38 | $25.19 | $25.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.12 | $25.48 | $24.47 | $25.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.20 | $25.39 | $24.51 | $24.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.59 | $25.08 | $24.19 | $24.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.72 | $25.55 | $24.58 | $25.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.24 | $25.62 | $24.58 | $24.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.70 | $24.77 | $23.28 | $23.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.44 | $23.44 | $21.96 | $22.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.53 | $23.68 | $22.11 | $23.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.47 | $23.70 | $22.45 | $22.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.82 | $24.32 | $22.63 | $24.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.85 | $23.93 | $22.80 | $23.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.77 | $23.77 | $22.75 | $23.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.15 | $23.95 | $23.02 | $23.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.57 | $24.13 | $23.34 | $23.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.34 | $24.32 | $23.07 | $23.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.77 | $24.35 | $23.33 | $23.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.22 | $24.82 | $23.38 | $24.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.60 | $24.76 | $23.55 | $24.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.79 | $24.50 | $23.56 | $23.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.53 | $24.26 | $23.26 | $23.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.43 | $23.86 | $23.34 | $23.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.57 | $24.24 | $22.91 | $22.99 | 0 |
| May 4, 2015 – May 8, 2015 | $22.97 | $23.26 | $22.53 | $23.12 | 0 |
| May 11, 2015 – May 15, 2015 | $23.05 | $23.38 | $22.87 | $23.06 | 0 |
| May 18, 2015 – May 22, 2015 | $23.09 | $23.54 | $22.93 | $23.04 | 0 |
| May 25, 2015 – May 29, 2015 | $22.97 | $23.64 | $22.78 | $23.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.37 | $24.04 | $22.95 | $24.02 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.90 | $25.39 | $23.55 | $25.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.04 | $25.81 | $25.04 | $25.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.81 | $27.68 | $25.36 | $27.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.90 | $27.32 | $25.69 | $26.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.84 | $26.33 | $25.21 | $26.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.29 | $27.51 | $25.31 | $26.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.39 | $27.04 | $25.37 | $26.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.02 | $26.79 | $25.04 | $25.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.56 | $26.14 | $25.29 | $25.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.50 | $25.85 | $24.78 | $25.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.43 | $25.98 | $24.04 | $24.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.39 | $24.38 | $23.19 | $23.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.78 | $24.29 | $23.19 | $23.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.95 | $24.92 | $23.92 | $24.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.49 | $25.70 | $24.04 | $24.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.34 | $25.31 | $23.84 | $24.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.82 | $25.55 | $24.23 | $25.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.40 | $26.30 | $24.99 | $25.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.79 | $26.49 | $24.34 | $25.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.91 | $25.73 | $24.74 | $25.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.72 | $26.08 | $24.72 | $24.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.89 | $26.27 | $24.31 | $26.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.14 | $26.14 | $24.56 | $24.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.90 | $25.67 | $24.73 | $25.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.50 | $25.93 | $25.21 | $25.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.79 | $26.35 | $25.46 | $25.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.60 | $25.80 | $22.83 | $23.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.96 | $24.26 | $22.92 | $23.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.39 | $23.92 | $22.97 | $23.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.80 | $24.63 | $23.62 | $23.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.42 | $23.62 | $22.65 | $22.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.94 | $23.58 | $21.45 | $21.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.89 | $22.65 | $21.25 | $21.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.54 | $22.63 | $20.69 | $22.63 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.50 | $22.85 | $21.82 | $21.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.74 | $22.63 | $21.70 | $22.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.45 | $22.79 | $21.72 | $22.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.27 | $23.29 | $21.69 | $22.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.34 | $24.55 | $22.69 | $24.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.97 | $24.22 | $21.60 | $23.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.76 | $23.98 | $22.82 | $23.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.96 | $23.64 | $22.41 | $22.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.28 | $23.45 | $22.58 | $23.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.41 | $23.59 | $22.41 | $22.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.13 | $23.94 | $23.03 | $23.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.86 | $25.06 | $23.58 | $25.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.00 | $25.85 | $24.87 | $25.39 | 0 |
| May 2, 2016 – May 6, 2016 | $25.52 | $25.69 | $24.13 | $24.70 | 0 |
| May 9, 2016 – May 13, 2016 | $24.68 | $24.83 | $23.74 | $23.98 | 0 |
| May 16, 2016 – May 20, 2016 | $23.90 | $25.33 | $23.90 | $24.77 | 0 |
| May 23, 2016 – May 27, 2016 | $24.04 | $25.88 | $24.04 | $25.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.71 | $26.04 | $25.11 | $25.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.62 | $26.05 | $25.10 | $25.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.58 | $25.89 | $24.18 | $24.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.65 | $26.02 | $23.98 | $24.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.18 | $25.09 | $23.07 | $24.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.45 | $24.91 | $23.98 | $24.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.65 | $25.84 | $24.65 | $25.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.77 | $27.79 | $24.79 | $27.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.90 | $27.60 | $26.52 | $26.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.96 | $27.44 | $24.01 | $27.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.35 | $27.48 | $26.85 | $27.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.22 | $27.64 | $27.15 | $27.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.46 | $27.99 | $27.06 | $27.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.77 | $28.32 | $27.70 | $28.32 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.21 | $29.15 | $28.03 | $28.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.47 | $28.69 | $27.62 | $28.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.27 | $29.65 | $28.27 | $29.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.07 | $29.96 | $28.69 | $29.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.82 | $30.95 | $29.31 | $29.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.07 | $30.44 | $28.27 | $29.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.16 | $30.53 | $28.06 | $29.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.37 | $31.02 | $28.79 | $29.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.49 | $29.65 | $28.53 | $28.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.24 | $34.87 | $29.20 | $34.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.01 | $35.01 | $32.95 | $34.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.18 | $34.40 | $33.60 | $34.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.11 | $34.13 | $33.47 | $33.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.85 | $37.79 | $33.85 | $37.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.36 | $37.94 | $36.60 | $37.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.26 | $38.81 | $36.94 | $38.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.64 | $39.06 | $38.35 | $38.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.82 | $39.43 | $38.05 | $38.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.28 | $39.16 | $37.55 | $38.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.74 | $39.52 | $37.73 | $39.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.91 | $40.08 | $38.44 | $39.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.11 | $39.49 | $38.13 | $39.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.19 | $39.19 | $37.69 | $39.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.29 | $40.10 | $39.16 | $40.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.82 | $40.67 | $39.78 | $40.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.43 | $40.64 | $38.79 | $39.16 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.58 | $39.08 | $37.66 | $38.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.21 | $39.28 | $37.67 | $39.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.33 | $38.90 | $35.36 | $36.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.85 | $38.07 | $35.15 | $37.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.26 | $37.68 | $36.41 | $36.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.84 | $38.61 | $35.93 | $35.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.16 | $41.33 | $35.82 | $41.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.74 | $43.04 | $39.48 | $39.90 | 0 |
| May 1, 2017 – May 5, 2017 | $40.06 | $40.75 | $39.35 | $40.31 | 0 |
| May 8, 2017 – May 12, 2017 | $40.62 | $40.91 | $39.28 | $39.40 | 0 |
| May 15, 2017 – May 19, 2017 | $39.78 | $40.57 | $38.00 | $38.36 | 0 |
| May 22, 2017 – May 26, 2017 | $38.80 | $40.04 | $38.10 | $39.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.62 | $40.36 | $38.50 | $39.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.91 | $42.58 | $38.59 | $42.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.47 | $42.53 | $40.35 | $41.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.56 | $41.97 | $39.02 | $39.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.27 | $40.77 | $38.86 | $40.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.42 | $42.29 | $40.42 | $41.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.66 | $41.70 | $40.48 | $41.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.27 | $48.29 | $40.99 | $45.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.46 | $45.88 | $44.07 | $44.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.65 | $46.25 | $43.37 | $43.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.08 | $44.38 | $40.96 | $41.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.70 | $42.62 | $40.20 | $40.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.92 | $42.39 | $40.71 | $41.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.95 | $42.71 | $41.29 | $42.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.62 | $42.33 | $40.33 | $41.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.79 | $43.74 | $41.78 | $42.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.21 | $45.38 | $43.16 | $45.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.08 | $48.22 | $43.69 | $47.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.80 | $49.21 | $47.42 | $48.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.13 | $49.26 | $44.87 | $48.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.39 | $51.11 | $46.80 | $47.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.18 | $47.68 | $45.75 | $47.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.34 | $47.34 | $44.96 | $45.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.63 | $46.76 | $42.61 | $43.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.86 | $45.42 | $42.65 | $45.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.04 | $46.42 | $44.88 | $45.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.21 | $48.97 | $45.21 | $47.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.05 | $48.97 | $44.99 | $45.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.00 | $46.47 | $43.83 | $45.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.17 | $46.88 | $44.65 | $45.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.17 | $45.55 | $42.92 | $43.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.04 | $44.72 | $42.70 | $44.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.38 | $46.86 | $43.63 | $46.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.32 | $47.74 | $44.72 | $47.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.11 | $47.21 | $46.23 | $46.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.53 | $47.12 | $46.12 | $46.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.94 | $46.66 | $43.88 | $45.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.73 | $47.11 | $44.64 | $46.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.56 | $47.57 | $44.23 | $46.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.77 | $47.16 | $44.26 | $45.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.68 | $48.16 | $44.97 | $47.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.92 | $47.92 | $46.11 | $46.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.90 | $47.29 | $43.50 | $43.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.13 | $45.53 | $43.66 | $44.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.60 | $46.20 | $43.63 | $45.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.23 | $46.58 | $44.94 | $45.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.28 | $49.50 | $44.43 | $49.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.28 | $52.02 | $47.51 | $49.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.37 | $49.49 | $47.09 | $48.61 | 0 |
| May 7, 2018 – May 11, 2018 | $48.70 | $50.38 | $48.06 | $49.49 | 0 |
| May 14, 2018 – May 18, 2018 | $49.54 | $50.72 | $48.74 | $49.79 | 0 |
| May 21, 2018 – May 25, 2018 | $50.00 | $50.88 | $49.20 | $50.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.88 | $53.21 | $48.69 | $51.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.82 | $53.63 | $51.48 | $52.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.91 | $53.08 | $51.27 | $52.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.98 | $53.16 | $51.56 | $51.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.77 | $52.19 | $50.10 | $50.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.97 | $51.77 | $49.97 | $51.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.87 | $52.97 | $50.86 | $50.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.15 | $55.64 | $50.88 | $54.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.20 | $55.26 | $53.02 | $53.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.69 | $54.06 | $51.28 | $52.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.26 | $53.66 | $51.83 | $52.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.67 | $54.62 | $52.12 | $53.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.16 | $55.26 | $53.48 | $54.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.46 | $55.01 | $53.42 | $54.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.82 | $54.54 | $53.23 | $53.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.65 | $53.78 | $51.19 | $51.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.75 | $53.19 | $50.86 | $53.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.89 | $53.61 | $50.65 | $51.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.12 | $51.59 | $49.15 | $51.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.20 | $53.39 | $48.20 | $48.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.71 | $50.43 | $45.71 | $47.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.54 | $50.22 | $46.91 | $48.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.91 | $51.04 | $48.27 | $49.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.01 | $50.85 | $48.50 | $49.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.25 | $50.40 | $47.47 | $48.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.34 | $48.59 | $46.49 | $46.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.57 | $48.10 | $46.29 | $47.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.95 | $48.21 | $43.50 | $44.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.69 | $45.51 | $43.59 | $44.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.97 | $44.78 | $41.99 | $42.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.85 | $44.34 | $40.92 | $42.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.84 | $44.90 | $42.10 | $44.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.67 | $46.10 | $44.13 | $44.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.99 | $47.12 | $43.87 | $46.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.45 | $46.85 | $45.10 | $45.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.84 | $46.80 | $45.44 | $46.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.76 | $48.04 | $46.67 | $47.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.19 | $48.79 | $45.84 | $48.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.54 | $49.28 | $48.41 | $48.83 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.10 | $49.49 | $47.38 | $48.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.45 | $48.94 | $46.32 | $46.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.91 | $48.28 | $46.56 | $47.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.52 | $48.11 | $43.07 | $43.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.32 | $44.98 | $42.98 | $44.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.13 | $46.83 | $44.78 | $46.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.72 | $47.87 | $45.95 | $47.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.75 | $48.38 | $46.79 | $47.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.14 | $49.66 | $47.10 | $48.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.72 | $50.14 | $48.00 | $49.96 | 0 |
| May 6, 2019 – May 10, 2019 | $49.42 | $50.07 | $48.07 | $48.61 | 0 |
| May 13, 2019 – May 17, 2019 | $47.97 | $48.29 | $46.63 | $47.68 | 0 |
| May 20, 2019 – May 24, 2019 | $47.43 | $48.25 | $45.80 | $46.62 | 0 |
| May 27, 2019 – May 31, 2019 | $46.66 | $47.13 | $44.80 | $44.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.10 | $47.70 | $44.75 | $47.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.81 | $49.92 | $47.81 | $49.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.57 | $50.26 | $47.29 | $47.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.80 | $49.40 | $45.71 | $48.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.71 | $49.48 | $47.88 | $49.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.71 | $48.96 | $47.29 | $48.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.50 | $50.71 | $46.94 | $50.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.08 | $51.37 | $48.64 | $51.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.18 | $51.26 | $48.12 | $48.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.15 | $48.49 | $46.46 | $47.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.62 | $48.33 | $45.61 | $46.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.25 | $47.57 | $45.39 | $45.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.81 | $46.69 | $44.73 | $46.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.14 | $47.29 | $45.34 | $45.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.15 | $50.44 | $46.11 | $50.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.77 | $50.69 | $48.92 | $49.19 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.11 | $49.46 | $48.18 | $48.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.51 | $48.81 | $46.42 | $47.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.93 | $48.85 | $45.85 | $48.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.85 | $50.85 | $47.54 | $50.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.20 | $52.00 | $50.41 | $50.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.73 | $51.42 | $47.70 | $51.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.47 | $52.34 | $51.17 | $51.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.56 | $52.07 | $51.18 | $51.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.14 | $51.52 | $50.59 | $51.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.35 | $52.07 | $51.22 | $51.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.66 | $52.47 | $50.24 | $52.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.04 | $53.63 | $51.82 | $53.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.56 | $55.23 | $53.56 | $54.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.80 | $55.19 | $54.18 | $55.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.49 | $55.49 | $53.44 | $54.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.98 | $54.42 | $53.27 | $54.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.14 | $55.99 | $53.85 | $54.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.10 | $55.24 | $52.57 | $52.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.08 | $52.73 | $50.50 | $50.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.92 | $53.75 | $50.92 | $52.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.17 | $53.45 | $51.64 | $52.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.41 | $52.57 | $51.16 | $51.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.37 | $50.38 | $43.89 | $44.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.04 | $47.05 | $40.55 | $41.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.51 | $38.51 | $28.66 | $34.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.91 | $31.29 | $22.76 | $26.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.44 | $30.89 | $24.53 | $29.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.58 | $30.85 | $25.24 | $27.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.94 | $33.56 | $28.14 | $33.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.55 | $33.55 | $26.17 | $29.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.29 | $31.84 | $28.17 | $31.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.89 | $37.72 | $31.89 | $33.18 | 0 |
| May 4, 2020 – May 8, 2020 | $32.69 | $33.66 | $30.25 | $31.95 | 0 |
| May 11, 2020 – May 15, 2020 | $31.74 | $32.34 | $26.07 | $28.49 | 0 |
| May 18, 2020 – May 22, 2020 | $29.94 | $32.31 | $29.89 | $31.52 | 0 |
| May 25, 2020 – May 29, 2020 | $33.04 | $35.76 | $32.75 | $33.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.94 | $39.35 | $33.07 | $38.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.75 | $39.78 | $32.84 | $34.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.86 | $37.14 | $32.67 | $35.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.13 | $36.43 | $32.10 | $32.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.36 | $36.39 | $33.29 | $34.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.21 | $35.40 | $30.97 | $32.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.56 | $36.18 | $32.44 | $35.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.60 | $35.89 | $33.88 | $35.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.07 | $41.90 | $34.33 | $38.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.04 | $40.07 | $37.14 | $39.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.29 | $41.85 | $39.49 | $40.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.37 | $40.51 | $38.85 | $39.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.82 | $41.63 | $39.34 | $39.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.80 | $41.18 | $38.78 | $40.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.54 | $40.13 | $38.36 | $38.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.12 | $40.53 | $38.03 | $38.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.68 | $37.90 | $34.95 | $35.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.50 | $38.16 | $35.85 | $38.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.44 | $40.94 | $38.44 | $40.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.96 | $40.56 | $37.84 | $39.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.40 | $43.16 | $39.27 | $41.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.31 | $41.31 | $38.10 | $39.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.45 | $42.07 | $38.56 | $40.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.54 | $49.78 | $42.00 | $47.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.36 | $51.26 | $47.90 | $48.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.49 | $52.18 | $48.90 | $51.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.08 | $52.20 | $48.66 | $51.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.37 | $53.64 | $51.37 | $52.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.17 | $53.37 | $49.91 | $50.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.19 | $52.92 | $48.62 | $52.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.69 | $53.75 | $51.49 | $53.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.39 | $58.60 | $51.47 | $56.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.88 | $59.44 | $55.88 | $58.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.82 | $58.82 | $54.94 | $58.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.64 | $57.68 | $51.97 | $52.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.45 | $56.85 | $52.06 | $56.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.57 | $59.16 | $55.82 | $58.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.00 | $59.57 | $57.44 | $59.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.17 | $60.36 | $57.28 | $57.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.92 | $63.15 | $58.72 | $62.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.30 | $69.96 | $63.14 | $69.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.77 | $69.92 | $63.90 | $68.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.90 | $69.50 | $62.48 | $65.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.15 | $65.83 | $63.27 | $64.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.41 | $65.41 | $62.74 | $64.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.01 | $65.46 | $61.88 | $63.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $63.45 | $64.61 | $60.59 | $64.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.67 | $64.75 | $62.14 | $63.15 | 0 |
| May 3, 2021 – May 7, 2021 | $63.58 | $66.93 | $63.39 | $66.86 | 0 |
| May 10, 2021 – May 14, 2021 | $66.84 | $67.46 | $64.20 | $66.69 | 0 |
| May 17, 2021 – May 21, 2021 | $66.55 | $66.98 | $62.78 | $65.31 | 0 |
| May 24, 2021 – May 28, 2021 | $65.36 | $65.36 | $60.43 | $62.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.19 | $64.26 | $61.65 | $61.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.09 | $62.86 | $59.19 | $60.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.22 | $61.15 | $57.27 | $57.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.12 | $60.30 | $57.70 | $58.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.54 | $58.90 | $55.91 | $55.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.71 | $55.71 | $52.81 | $55.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.15 | $57.26 | $52.31 | $52.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.19 | $52.94 | $50.09 | $50.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.89 | $51.98 | $50.06 | $50.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.95 | $54.23 | $49.52 | $53.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.98 | $53.77 | $52.26 | $53.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.94 | $53.25 | $50.72 | $51.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.35 | $52.54 | $50.72 | $52.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.31 | $52.31 | $50.33 | $50.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.93 | $51.21 | $49.21 | $49.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.70 | $51.87 | $49.11 | $51.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.33 | $54.75 | $49.91 | $54.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.09 | $57.17 | $54.09 | $56.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.52 | $58.10 | $55.91 | $57.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.30 | $59.30 | $56.50 | $58.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.48 | $59.49 | $57.66 | $58.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.24 | $62.78 | $57.85 | $59.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.40 | $62.79 | $59.92 | $62.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.17 | $63.07 | $61.57 | $62.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.48 | $62.62 | $60.39 | $60.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.44 | $62.72 | $58.56 | $59.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.34 | $62.64 | $57.58 | $60.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.07 | $62.52 | $60.08 | $61.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.52 | $63.30 | $60.22 | $61.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.89 | $63.78 | $60.00 | $63.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.44 | $65.62 | $63.26 | $65.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.62 | $69.19 | $65.62 | $68.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.62 | $71.64 | $66.20 | $71.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.72 | $72.52 | $67.31 | $69.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.73 | $71.27 | $67.66 | $69.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.35 | $70.46 | $68.09 | $70.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.41 | $73.43 | $69.69 | $70.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.76 | $72.96 | $70.23 | $72.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.07 | $72.61 | $67.45 | $71.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.56 | $72.97 | $69.65 | $71.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.26 | $72.65 | $69.28 | $72.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.98 | $76.65 | $72.49 | $76.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.14 | $77.32 | $74.62 | $77.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.02 | $78.51 | $75.91 | $77.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.53 | $77.84 | $75.85 | $75.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.07 | $78.05 | $75.78 | $77.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.50 | $80.53 | $76.50 | $78.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.25 | $79.20 | $75.52 | $75.83 | 0 |
| May 2, 2022 – May 6, 2022 | $76.40 | $79.36 | $75.18 | $77.63 | 0 |
| May 9, 2022 – May 13, 2022 | $77.19 | $78.96 | $75.75 | $76.09 | 0 |
| May 16, 2022 – May 20, 2022 | $76.09 | $77.26 | $74.49 | $75.82 | 0 |
| May 23, 2022 – May 27, 2022 | $76.45 | $83.53 | $76.45 | $83.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.33 | $87.38 | $82.39 | $86.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.48 | $89.97 | $83.44 | $84.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.51 | $88.07 | $82.49 | $87.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.16 | $90.17 | $86.56 | $88.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $88.81 | $92.93 | $87.28 | $91.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.82 | $93.62 | $88.61 | $92.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.22 | $92.45 | $80.43 | $84.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.20 | $94.61 | $83.32 | $93.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.04 | $101.24 | $93.32 | $100.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.77 | $104.28 | $99.30 | $101.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $102.15 | $108.01 | $101.60 | $108.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $107.33 | $109.94 | $107.18 | $108.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $107.55 | $107.55 | $101.76 | $102.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $101.96 | $102.37 | $97.61 | $98.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.07 | $100.86 | $90.56 | $92.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.18 | $92.93 | $89.77 | $90.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.34 | $94.47 | $86.39 | $87.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.29 | $87.86 | $83.39 | $83.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.77 | $86.94 | $83.59 | $84.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.17 | $86.90 | $83.00 | $85.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.35 | $95.48 | $84.57 | $94.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.32 | $95.36 | $87.48 | $89.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.42 | $90.81 | $86.84 | $89.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.21 | $96.77 | $88.85 | $90.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.69 | $96.32 | $90.43 | $93.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.52 | $97.17 | $92.05 | $96.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.00 | $96.07 | $92.03 | $95.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $94.76 | $94.76 | $86.34 | $86.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.51 | $88.98 | $78.91 | $81.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.86 | $84.27 | $81.06 | $82.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.10 | $85.41 | $79.57 | $82.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.98 | $83.59 | $78.23 | $79.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.38 | $85.01 | $77.99 | $84.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.80 | $85.61 | $76.92 | $77.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.17 | $78.81 | $75.38 | $78.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.31 | $82.10 | $78.02 | $80.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.69 | $83.53 | $78.49 | $83.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.90 | $84.59 | $81.24 | $84.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.02 | $86.12 | $82.28 | $86.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.42 | $86.43 | $81.81 | $84.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.31 | $84.45 | $78.50 | $81.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.64 | $83.06 | $75.07 | $78.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.80 | $83.23 | $75.18 | $78.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.86 | $80.81 | $76.39 | $78.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.74 | $78.74 | $75.57 | $77.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.94 | $80.22 | $76.35 | $76.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.70 | $79.68 | $75.69 | $77.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.60 | $78.26 | $66.80 | $75.42 | 0 |
| May 1, 2023 – May 5, 2023 | $75.46 | $76.45 | $64.61 | $71.08 | 0 |
| May 8, 2023 – May 12, 2023 | $71.62 | $71.62 | $67.38 | $70.37 | 0 |
| May 15, 2023 – May 19, 2023 | $70.38 | $78.96 | $70.38 | $76.84 | 0 |
| May 22, 2023 – May 26, 2023 | $77.51 | $84.31 | $76.99 | $81.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.69 | $86.78 | $79.35 | $86.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.59 | $91.29 | $81.74 | $87.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.74 | $89.52 | $86.49 | $88.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.41 | $89.32 | $83.31 | $83.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.62 | $87.86 | $83.62 | $87.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.13 | $90.29 | $85.12 | $89.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $88.96 | $91.27 | $88.21 | $89.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.37 | $98.63 | $90.28 | $93.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.93 | $97.55 | $93.33 | $95.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.67 | $96.36 | $92.91 | $95.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.32 | $96.08 | $93.09 | $93.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.28 | $93.28 | $90.81 | $92.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.60 | $92.91 | $88.92 | $90.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.73 | $92.91 | $90.03 | $92.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $91.87 | $91.95 | $83.06 | $84.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.91 | $87.15 | $82.89 | $84.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.05 | $85.05 | $79.37 | $79.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.54 | $84.09 | $79.41 | $82.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.40 | $83.83 | $79.55 | $82.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.86 | $83.30 | $78.73 | $78.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $79.85 | $83.05 | $78.39 | $79.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.92 | $80.24 | $76.24 | $76.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.62 | $83.72 | $76.51 | $81.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.58 | $81.58 | $77.02 | $78.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.80 | $85.12 | $77.31 | $82.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.54 | $83.57 | $81.35 | $81.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.47 | $86.65 | $80.26 | $85.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $85.36 | $88.16 | $84.63 | $87.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $88.06 | $94.60 | $85.45 | $90.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.92 | $95.04 | $88.48 | $93.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.06 | $96.32 | $92.71 | $93.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.74 | $94.13 | $88.65 | $88.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.26 | $91.86 | $86.94 | $87.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.49 | $86.69 | $82.63 | $86.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.27 | $91.65 | $86.27 | $88.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $88.74 | $89.99 | $81.61 | $83.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.63 | $85.02 | $81.36 | $84.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.54 | $87.47 | $80.36 | $86.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.88 | $85.62 | $82.69 | $83.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.38 | $85.09 | $82.24 | $83.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.81 | $86.81 | $81.61 | $85.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.53 | $85.42 | $81.32 | $81.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.74 | $84.69 | $79.89 | $82.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.48 | $85.08 | $81.42 | $84.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.11 | $85.11 | $80.48 | $81.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.00 | $83.24 | $78.39 | $79.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.54 | $86.33 | $78.14 | $85.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.60 | $89.74 | $85.29 | $85.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.42 | $89.69 | $83.37 | $88.16 | 0 |
| May 6, 2024 – May 10, 2024 | $88.25 | $89.53 | $86.12 | $87.80 | 0 |
| May 13, 2024 – May 17, 2024 | $88.37 | $88.64 | $86.39 | $88.59 | 0 |
| May 20, 2024 – May 24, 2024 | $88.32 | $88.66 | $82.30 | $83.37 | 0 |
| May 27, 2024 – May 31, 2024 | $84.05 | $85.17 | $82.20 | $82.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.09 | $84.09 | $80.18 | $80.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.87 | $82.21 | $78.48 | $79.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $79.67 | $81.52 | $78.84 | $80.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.83 | $85.68 | $80.69 | $84.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.41 | $85.60 | $82.52 | $82.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.49 | $89.63 | $81.69 | $88.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.37 | $104.09 | $89.37 | $101.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.64 | $107.09 | $97.43 | $106.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.37 | $107.14 | $95.74 | $98.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.39 | $97.35 | $92.62 | $96.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.13 | $100.55 | $94.00 | $99.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $98.90 | $104.78 | $96.86 | $103.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $104.42 | $104.71 | $100.72 | $102.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.82 | $103.33 | $97.04 | $97.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.30 | $103.08 | $97.76 | $101.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $101.68 | $107.34 | $100.27 | $104.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.60 | $105.07 | $100.36 | $101.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.07 | $102.73 | $96.13 | $100.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.62 | $103.74 | $98.57 | $103.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.65 | $112.29 | $103.01 | $110.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.04 | $111.65 | $104.05 | $104.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.21 | $110.54 | $104.48 | $105.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.68 | $124.62 | $103.84 | $119.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.40 | $125.29 | $116.70 | $118.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.38 | $122.82 | $114.75 | $122.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.50 | $128.49 | $122.12 | $122.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.63 | $126.26 | $121.60 | $125.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $125.66 | $127.16 | $121.48 | $121.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $121.95 | $123.69 | $111.88 | $115.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.96 | $118.10 | $113.95 | $116.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.79 | $117.56 | $112.03 | $114.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.99 | $115.90 | $107.16 | $108.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.43 | $117.42 | $104.99 | $116.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $117.90 | $119.53 | $115.17 | $115.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $115.98 | $118.33 | $113.25 | $116.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $115.26 | $120.21 | $111.86 | $118.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.97 | $119.54 | $115.41 | $116.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $116.11 | $118.49 | $112.77 | $113.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.98 | $116.96 | $112.58 | $116.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $115.94 | $118.12 | $107.51 | $109.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.39 | $110.21 | $105.16 | $108.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $108.92 | $109.83 | $104.68 | $106.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $108.57 | $111.16 | $105.98 | $106.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.45 | $108.68 | $94.99 | $98.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.89 | $107.93 | $95.89 | $100.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.96 | $107.79 | $99.11 | $107.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $108.00 | $118.55 | $106.76 | $115.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $115.72 | $119.15 | $113.87 | $118.70 | 0 |
| May 5, 2025 – May 9, 2025 | $117.87 | $120.85 | $114.65 | $120.57 | 0 |
| May 12, 2025 – May 16, 2025 | $123.68 | $126.52 | $119.94 | $125.82 | 0 |
| May 19, 2025 – May 23, 2025 | $125.27 | $127.37 | $118.67 | $120.29 | 0 |
| May 26, 2025 – May 30, 2025 | $121.35 | $124.15 | $119.55 | $121.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.17 | $121.89 | $117.69 | $120.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.40 | $122.88 | $117.29 | $117.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $118.66 | $119.26 | $114.82 | $117.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $116.90 | $123.42 | $116.78 | $122.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.56 | $129.68 | $119.30 | $129.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $128.09 | $129.72 | $125.45 | $126.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $125.94 | $135.03 | $123.38 | $132.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $133.59 | $133.59 | $123.52 | $124.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.63 | $126.16 | $119.06 | $120.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $120.10 | $121.61 | $117.66 | $118.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $119.58 | $124.81 | $117.82 | $120.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.36 | $130.71 | $120.88 | $130.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $129.43 | $132.67 | $127.72 | $130.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $129.18 | $136.38 | $127.86 | $131.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $132.41 | $133.42 | $130.76 | $131.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $131.68 | $133.09 | $126.67 | $129.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $128.81 | $130.01 | $126.90 | $128.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $128.73 | $129.14 | $121.84 | $124.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $125.70 | $127.22 | $118.24 | $118.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $119.75 | $124.44 | $111.03 | $111.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $111.58 | $113.55 | $109.62 | $111.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $111.55 | $111.67 | $106.47 | $107.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $106.82 | $109.90 | $105.28 | $109.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.70 | $113.35 | $107.03 | $109.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.48 | $110.50 | $104.13 | $108.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $108.56 | $113.39 | $106.00 | $109.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.39 | $111.55 | $106.21 | $107.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.35 | $112.79 | $107.08 | $111.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.86 | $113.45 | $109.63 | $111.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.26 | $111.88 | $107.45 | $108.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.26 | $108.26 | $103.56 | $105.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.95 | $112.28 | $104.12 | $109.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.31 | $113.93 | $106.69 | $111.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $110.08 | $116.87 | $106.49 | $107.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.21 | $109.25 | $106.35 | $108.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $109.28 | $118.93 | $109.28 | $117.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $117.64 | $121.12 | $113.11 | $116.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.32 | $118.22 | $113.01 | $115.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.49 | $115.80 | $107.71 | $109.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.94 | $114.60 | $104.76 | $107.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.43 | $112.89 | $103.13 | $105.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.97 | $108.34 | $100.57 | $103.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.39 | $109.46 | $104.95 | $105.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.26 | $112.35 | $105.94 | $108.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.12 | $115.95 | $107.36 | $113.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.96 | $121.36 | $110.96 | $116.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.61 | $119.02 | $110.80 | $113.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.04 | $115.97 | $109.42 | $112.12 | 0 |
| May 4, 2026 – May 8, 2026 | $111.45 | $115.64 | $109.29 | $112.46 | 0 |
| May 11, 2026 – May 15, 2026 | $112.98 | $114.45 | $106.08 | $106.33 | 0 |
| May 18, 2026 – May 22, 2026 | $106.79 | $111.91 | $105.11 | $110.82 | 0 |
| May 25, 2026 – May 29, 2026 | $111.38 | $113.43 | $108.58 | $109.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.93 | $111.21 | $106.43 | $109.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $110.15 | $116.04 | $109.88 | $115.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.05 | $116.99 | $109.17 | $110.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $110.82 | $115.63 | $110.38 | $114.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $113.59 | $117.01 | $110.31 | $113.97 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $114.31 | $115.99 | $112.01 | $114.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $114.42 | $121.03 | $113.56 | $116.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $115.98 | $118.19 | $112.89 | $116.58 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $117.18 | $119.07 | $111.42 | $112.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $114.71 | $115.84 | $112.30 | $113.01 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $112.25 | $116.11 | $111.59 | $115.72 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $115.19 | $116.22 | $111.76 | $112.91 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $113.07 | $114.43 | $109.58 | $110.55 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $110.29 | $113.09 | $107.16 | $111.75 | 0 |