| Apr 18, 2016 – Apr 22, 2016 | $35.66 | $35.66 | $17.15 | $17.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.41 | $17.41 | $14.09 | $15.49 | 0 |
| May 2, 2016 – May 6, 2016 | $15.74 | $16.18 | $15.11 | $15.76 | 0 |
| May 9, 2016 – May 13, 2016 | $15.60 | $17.04 | $15.60 | $16.94 | 0 |
| May 16, 2016 – May 20, 2016 | $16.94 | $17.33 | $15.39 | $15.49 | 0 |
| May 23, 2016 – May 27, 2016 | $15.71 | $15.81 | $15.32 | $15.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.69 | $15.69 | $15.25 | $15.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.43 | $15.50 | $15.05 | $15.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.22 | $15.53 | $14.52 | $14.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.91 | $16.09 | $14.91 | $15.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.15 | $15.33 | $14.09 | $15.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.22 | $15.47 | $14.83 | $15.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.42 | $16.13 | $15.42 | $15.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.84 | $16.17 | $15.67 | $16.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.98 | $16.45 | $15.89 | $16.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.44 | $16.45 | $15.87 | $15.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.00 | $16.61 | $15.55 | $16.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.54 | $16.81 | $16.40 | $16.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.67 | $16.94 | $16.54 | $16.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.84 | $16.98 | $16.40 | $16.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.00 | $17.43 | $16.82 | $16.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.85 | $17.51 | $16.68 | $17.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.26 | $17.47 | $16.67 | $17.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.10 | $17.41 | $16.77 | $17.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.23 | $17.65 | $17.08 | $17.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.52 | $17.53 | $16.54 | $16.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.67 | $17.31 | $16.52 | $17.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.28 | $17.46 | $16.74 | $16.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.77 | $17.00 | $16.36 | $16.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.62 | $20.83 | $16.61 | $19.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.12 | $20.12 | $18.52 | $18.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.67 | $20.76 | $18.67 | $20.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.36 | $20.36 | $19.38 | $19.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.52 | $20.70 | $19.28 | $20.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.48 | $20.65 | $19.74 | $19.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.07 | $20.94 | $19.98 | $20.83 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.80 | $20.93 | $20.28 | $20.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.54 | $20.71 | $20.17 | $20.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.47 | $20.47 | $19.39 | $19.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.52 | $21.41 | $19.26 | $20.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.07 | $21.59 | $20.48 | $20.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.61 | $20.88 | $19.42 | $19.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.51 | $21.56 | $19.12 | $21.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.71 | $21.71 | $20.56 | $20.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.92 | $22.18 | $20.89 | $21.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.24 | $22.64 | $21.14 | $21.63 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.55 | $21.84 | $21.16 | $21.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.73 | $23.05 | $21.73 | $22.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.81 | $23.14 | $21.94 | $22.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.13 | $23.98 | $22.07 | $23.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.76 | $23.97 | $22.90 | $23.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.09 | $24.02 | $22.65 | $23.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.99 | $24.91 | $23.51 | $24.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.53 | $25.40 | $24.33 | $24.59 | 0 |
| May 1, 2017 – May 5, 2017 | $24.77 | $24.86 | $23.38 | $24.58 | 0 |
| May 8, 2017 – May 12, 2017 | $24.65 | $24.71 | $23.51 | $24.08 | 0 |
| May 15, 2017 – May 19, 2017 | $24.19 | $24.71 | $23.45 | $23.69 | 0 |
| May 22, 2017 – May 26, 2017 | $24.00 | $24.38 | $23.52 | $24.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.10 | $24.62 | $23.43 | $24.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.39 | $24.43 | $23.73 | $24.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.03 | $24.35 | $23.51 | $23.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.83 | $23.87 | $22.56 | $22.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.92 | $24.06 | $22.92 | $23.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.88 | $23.97 | $23.03 | $23.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.82 | $23.86 | $22.66 | $23.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.78 | $25.50 | $23.22 | $25.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.20 | $25.67 | $24.57 | $25.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.72 | $25.75 | $24.53 | $24.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.23 | $25.31 | $23.92 | $24.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.12 | $24.79 | $23.81 | $23.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.99 | $24.03 | $23.12 | $23.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.54 | $24.55 | $23.27 | $24.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.44 | $25.07 | $24.15 | $24.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.01 | $25.19 | $23.21 | $24.69 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.73 | $26.03 | $24.44 | $25.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.94 | $26.27 | $24.99 | $25.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.25 | $26.07 | $25.20 | $25.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.66 | $25.71 | $24.40 | $24.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.99 | $25.22 | $24.32 | $24.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.70 | $24.70 | $23.85 | $24.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.08 | $24.26 | $22.11 | $22.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.18 | $22.98 | $21.96 | $22.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.39 | $22.41 | $21.28 | $22.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.12 | $22.94 | $21.99 | $22.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.41 | $22.56 | $21.74 | $22.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.48 | $22.71 | $21.15 | $21.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.49 | $23.21 | $21.49 | $23.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.28 | $23.74 | $22.32 | $22.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.37 | $22.67 | $21.73 | $21.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.87 | $22.49 | $21.49 | $22.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.97 | $22.96 | $21.32 | $22.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.09 | $23.18 | $22.27 | $23.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.27 | $24.10 | $23.17 | $23.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.85 | $24.18 | $23.05 | $23.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.43 | $23.63 | $22.32 | $22.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.84 | $22.89 | $22.09 | $22.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.59 | $23.31 | $22.48 | $23.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.34 | $23.96 | $22.47 | $23.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.47 | $23.73 | $22.85 | $23.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.43 | $23.61 | $22.74 | $23.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.01 | $23.50 | $22.53 | $22.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.06 | $23.38 | $22.48 | $22.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.53 | $22.99 | $21.94 | $22.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.49 | $22.58 | $21.89 | $22.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.45 | $23.20 | $22.25 | $22.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.45 | $22.66 | $21.61 | $21.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.78 | $22.69 | $21.56 | $22.11 | 0 |
| May 7, 2018 – May 11, 2018 | $22.21 | $23.83 | $22.05 | $23.15 | 0 |
| May 14, 2018 – May 18, 2018 | $23.19 | $24.84 | $22.99 | $24.76 | 0 |
| May 21, 2018 – May 25, 2018 | $24.78 | $25.36 | $24.51 | $24.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.51 | $25.59 | $24.13 | $24.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.88 | $25.72 | $24.39 | $25.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.26 | $25.77 | $25.26 | $25.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.60 | $25.93 | $24.87 | $25.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.24 | $25.86 | $24.70 | $25.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.37 | $26.34 | $25.20 | $25.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.92 | $26.12 | $25.09 | $25.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.05 | $26.14 | $25.00 | $25.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.11 | $25.19 | $24.54 | $25.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.15 | $25.67 | $24.85 | $25.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.14 | $26.39 | $24.80 | $26.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.16 | $27.12 | $25.72 | $26.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.27 | $26.88 | $25.76 | $26.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.60 | $26.60 | $26.00 | $26.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.44 | $26.55 | $24.82 | $25.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.59 | $26.43 | $24.81 | $25.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.84 | $26.31 | $25.22 | $25.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.07 | $27.67 | $25.86 | $27.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.09 | $27.48 | $24.56 | $26.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.07 | $26.30 | $24.34 | $24.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.55 | $25.90 | $24.29 | $25.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.57 | $26.04 | $24.67 | $25.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.34 | $25.92 | $24.58 | $25.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.69 | $26.31 | $24.74 | $25.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.14 | $25.40 | $24.15 | $24.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.60 | $24.70 | $23.31 | $24.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.66 | $25.24 | $23.96 | $24.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.01 | $25.31 | $24.47 | $25.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.96 | $25.84 | $24.94 | $25.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.34 | $25.34 | $23.92 | $24.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.05 | $24.62 | $23.46 | $24.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.58 | $24.85 | $24.14 | $24.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.66 | $25.68 | $24.33 | $25.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.14 | $26.14 | $24.91 | $25.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.97 | $26.81 | $25.50 | $26.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.62 | $27.33 | $26.34 | $26.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.98 | $28.51 | $26.89 | $28.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.39 | $29.03 | $28.31 | $28.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.78 | $29.38 | $28.46 | $29.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.28 | $29.36 | $27.40 | $28.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.04 | $28.06 | $27.25 | $27.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.15 | $28.52 | $27.76 | $28.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.31 | $28.61 | $27.81 | $27.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.73 | $28.51 | $27.29 | $27.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.84 | $27.89 | $26.89 | $27.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.68 | $28.44 | $27.37 | $28.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.34 | $28.57 | $27.97 | $28.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.21 | $28.44 | $27.89 | $28.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.22 | $28.33 | $27.42 | $27.97 | 0 |
| May 6, 2019 – May 10, 2019 | $27.73 | $28.43 | $26.71 | $27.15 | 0 |
| May 13, 2019 – May 17, 2019 | $26.85 | $27.53 | $26.03 | $27.28 | 0 |
| May 20, 2019 – May 24, 2019 | $27.11 | $27.54 | $26.02 | $26.47 | 0 |
| May 27, 2019 – May 31, 2019 | $26.46 | $27.07 | $26.13 | $26.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.43 | $27.17 | $26.01 | $26.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.75 | $27.13 | $25.87 | $26.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.66 | $27.20 | $26.39 | $26.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.60 | $27.71 | $26.23 | $27.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.73 | $28.09 | $27.10 | $27.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.70 | $28.02 | $27.48 | $27.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.86 | $28.57 | $27.46 | $28.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.22 | $28.53 | $27.71 | $28.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.33 | $29.33 | $27.89 | $28.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.04 | $29.16 | $27.58 | $28.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.33 | $28.45 | $26.96 | $27.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.19 | $28.33 | $26.90 | $27.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.23 | $27.72 | $26.92 | $27.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.14 | $28.34 | $27.03 | $27.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.74 | $29.65 | $27.24 | $29.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.02 | $29.83 | $28.48 | $28.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.87 | $28.87 | $27.57 | $27.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.73 | $28.02 | $27.37 | $27.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.44 | $27.77 | $27.04 | $27.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.24 | $27.76 | $26.91 | $27.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.67 | $28.38 | $27.47 | $28.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.30 | $29.63 | $28.30 | $29.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.46 | $29.69 | $28.98 | $29.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.44 | $29.68 | $27.13 | $27.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.57 | $27.93 | $26.69 | $26.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.83 | $28.16 | $26.83 | $28.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.03 | $28.85 | $26.65 | $28.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.53 | $29.16 | $28.28 | $28.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.04 | $29.81 | $28.97 | $29.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.46 | $29.72 | $29.27 | $29.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.48 | $29.62 | $28.92 | $29.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.25 | $29.55 | $28.35 | $28.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.60 | $29.87 | $28.50 | $29.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.19 | $29.51 | $28.55 | $28.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.89 | $29.68 | $28.75 | $28.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.09 | $29.72 | $28.77 | $28.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.87 | $29.17 | $28.24 | $28.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.38 | $28.69 | $27.88 | $27.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.44 | $27.80 | $25.07 | $25.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.85 | $26.37 | $23.42 | $24.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.22 | $23.56 | $16.47 | $18.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.93 | $18.22 | $13.46 | $16.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.06 | $20.12 | $14.71 | $18.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.18 | $19.34 | $16.32 | $16.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.33 | $18.32 | $15.52 | $18.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.00 | $18.89 | $17.27 | $18.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.14 | $19.43 | $17.34 | $19.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.40 | $22.52 | $19.32 | $19.70 | 0 |
| May 4, 2020 – May 8, 2020 | $19.52 | $21.48 | $19.02 | $21.30 | 0 |
| May 11, 2020 – May 15, 2020 | $21.01 | $21.24 | $17.44 | $19.08 | 0 |
| May 18, 2020 – May 22, 2020 | $20.20 | $21.80 | $20.20 | $21.56 | 0 |
| May 25, 2020 – May 29, 2020 | $22.41 | $23.91 | $22.11 | $22.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.50 | $23.29 | $21.81 | $22.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.73 | $23.26 | $20.72 | $22.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.83 | $22.72 | $20.55 | $20.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.68 | $20.68 | $17.97 | $18.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.61 | $20.32 | $17.83 | $18.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.03 | $19.23 | $17.03 | $18.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.50 | $19.47 | $17.88 | $19.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.22 | $19.58 | $18.71 | $18.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.87 | $19.24 | $17.48 | $18.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.73 | $19.44 | $18.51 | $19.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.92 | $21.16 | $18.92 | $20.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.48 | $20.48 | $18.68 | $19.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.52 | $20.41 | $19.26 | $19.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.56 | $19.73 | $18.84 | $19.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.93 | $19.74 | $18.25 | $18.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.54 | $21.51 | $18.54 | $19.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.80 | $20.32 | $19.37 | $19.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.23 | $20.90 | $19.77 | $20.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.40 | $22.49 | $20.35 | $22.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.33 | $22.89 | $20.19 | $20.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.67 | $22.50 | $20.28 | $22.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.93 | $22.02 | $20.00 | $20.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.58 | $23.05 | $20.18 | $21.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.42 | $25.39 | $22.42 | $24.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.52 | $25.52 | $23.44 | $24.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.70 | $26.92 | $24.47 | $25.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.86 | $27.69 | $24.87 | $27.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.67 | $27.75 | $25.49 | $25.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.09 | $26.09 | $23.37 | $25.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.56 | $25.41 | $24.24 | $24.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.18 | $25.48 | $24.54 | $24.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.50 | $26.47 | $24.88 | $26.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.09 | $26.58 | $24.63 | $25.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.84 | $26.18 | $24.89 | $25.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.35 | $27.93 | $25.54 | $27.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.23 | $29.48 | $26.51 | $29.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.43 | $30.05 | $28.20 | $29.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.06 | $29.07 | $27.92 | $28.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.67 | $30.31 | $28.67 | $29.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.70 | $30.94 | $29.12 | $30.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.66 | $34.66 | $30.53 | $31.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.20 | $32.20 | $30.03 | $30.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.40 | $30.70 | $27.19 | $29.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.80 | $29.11 | $28.01 | $29.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.79 | $29.89 | $28.58 | $29.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.25 | $29.49 | $28.06 | $28.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.41 | $29.38 | $27.44 | $28.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.85 | $28.89 | $27.19 | $27.72 | 0 |
| May 3, 2021 – May 7, 2021 | $27.75 | $28.51 | $26.91 | $27.81 | 0 |
| May 10, 2021 – May 14, 2021 | $28.06 | $28.06 | $25.79 | $27.18 | 0 |
| May 17, 2021 – May 21, 2021 | $26.98 | $27.98 | $26.27 | $27.19 | 0 |
| May 24, 2021 – May 28, 2021 | $27.24 | $28.23 | $27.09 | $27.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.79 | $27.80 | $26.22 | $26.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.90 | $27.56 | $26.35 | $27.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.52 | $27.60 | $25.78 | $26.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.25 | $27.78 | $25.97 | $27.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.66 | $28.25 | $26.51 | $27.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.74 | $28.35 | $27.19 | $27.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.72 | $28.50 | $27.04 | $27.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.23 | $29.01 | $27.02 | $27.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.50 | $27.64 | $26.01 | $26.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.45 | $26.65 | $25.34 | $25.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.76 | $26.09 | $25.17 | $26.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.92 | $25.92 | $24.58 | $25.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.51 | $26.36 | $25.33 | $26.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.15 | $26.23 | $25.26 | $25.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.38 | $25.63 | $24.51 | $25.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.59 | $27.04 | $25.45 | $26.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.85 | $27.13 | $25.41 | $26.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.98 | $27.87 | $25.71 | $27.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.50 | $27.54 | $26.26 | $26.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.59 | $27.56 | $25.92 | $27.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.04 | $29.24 | $26.89 | $28.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.92 | $30.83 | $28.55 | $30.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.55 | $32.38 | $29.72 | $30.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.85 | $31.14 | $28.60 | $30.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.78 | $31.30 | $29.97 | $30.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.82 | $30.82 | $28.18 | $28.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.13 | $29.18 | $26.82 | $27.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.17 | $28.50 | $27.59 | $28.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.20 | $28.33 | $27.11 | $27.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.34 | $28.66 | $27.09 | $28.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.56 | $29.19 | $27.83 | $28.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.45 | $28.82 | $27.39 | $27.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.64 | $28.04 | $26.44 | $26.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.78 | $26.93 | $25.60 | $25.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.05 | $27.39 | $25.91 | $26.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.70 | $28.05 | $25.54 | $25.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.00 | $27.01 | $25.84 | $26.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.62 | $26.95 | $26.30 | $26.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.52 | $26.75 | $25.50 | $26.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.61 | $26.33 | $25.35 | $25.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.52 | $27.25 | $25.21 | $27.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.07 | $27.86 | $26.41 | $27.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.63 | $29.39 | $27.38 | $29.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.18 | $29.28 | $28.42 | $28.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.01 | $29.61 | $27.37 | $27.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.35 | $27.88 | $26.76 | $27.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.58 | $28.30 | $27.35 | $27.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.79 | $27.79 | $25.94 | $26.27 | 0 |
| May 2, 2022 – May 6, 2022 | $26.16 | $27.00 | $25.48 | $26.00 | 0 |
| May 9, 2022 – May 13, 2022 | $25.54 | $26.19 | $24.50 | $26.11 | 0 |
| May 16, 2022 – May 20, 2022 | $26.00 | $26.54 | $25.88 | $26.20 | 0 |
| May 23, 2022 – May 27, 2022 | $26.35 | $26.37 | $25.41 | $25.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.69 | $26.47 | $25.32 | $26.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.50 | $27.00 | $25.74 | $26.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.88 | $26.11 | $24.64 | $25.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.40 | $25.50 | $24.75 | $25.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.31 | $25.87 | $24.60 | $25.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.55 | $26.72 | $25.15 | $26.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.11 | $27.27 | $25.86 | $27.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.43 | $28.90 | $27.28 | $28.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.63 | $29.23 | $28.46 | $28.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.72 | $29.33 | $28.12 | $28.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.74 | $29.14 | $27.86 | $28.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.50 | $28.92 | $28.22 | $28.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.60 | $29.56 | $28.25 | $28.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.38 | $28.70 | $27.80 | $28.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.17 | $30.00 | $28.14 | $29.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.82 | $29.98 | $28.76 | $29.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.32 | $29.60 | $27.36 | $27.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.72 | $29.06 | $27.33 | $28.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.21 | $29.42 | $28.00 | $28.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.88 | $30.96 | $28.36 | $30.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.21 | $31.08 | $29.20 | $30.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.92 | $32.66 | $30.46 | $32.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.28 | $32.28 | $30.60 | $30.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.92 | $32.30 | $30.42 | $30.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.72 | $34.54 | $30.65 | $33.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.37 | $34.37 | $33.12 | $33.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.41 | $33.74 | $31.97 | $33.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.40 | $33.66 | $32.66 | $32.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.81 | $33.72 | $32.44 | $32.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.73 | $32.87 | $31.76 | $32.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.85 | $33.09 | $32.43 | $32.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.89 | $34.91 | $32.66 | $34.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.87 | $35.94 | $34.00 | $35.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.57 | $35.88 | $34.86 | $35.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.24 | $35.86 | $34.94 | $35.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.24 | $35.80 | $34.74 | $35.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.53 | $35.53 | $33.95 | $34.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.28 | $34.53 | $33.41 | $34.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.21 | $34.56 | $33.66 | $33.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.00 | $34.98 | $33.57 | $34.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.00 | $35.11 | $32.50 | $32.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.76 | $33.63 | $31.53 | $32.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.76 | $34.52 | $32.50 | $33.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.46 | $34.96 | $33.20 | $34.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.42 | $36.13 | $34.27 | $35.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.85 | $36.93 | $35.68 | $36.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.49 | $37.04 | $35.61 | $36.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.63 | $40.95 | $36.60 | $39.17 | 0 |
| May 1, 2023 – May 5, 2023 | $39.01 | $40.41 | $38.44 | $39.43 | 0 |
| May 8, 2023 – May 12, 2023 | $39.10 | $39.39 | $37.96 | $38.96 | 0 |
| May 15, 2023 – May 19, 2023 | $39.00 | $39.65 | $38.28 | $38.33 | 0 |
| May 22, 2023 – May 26, 2023 | $38.21 | $38.76 | $37.16 | $37.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.54 | $37.92 | $37.18 | $37.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.60 | $40.10 | $37.07 | $39.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.32 | $41.75 | $39.16 | $41.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.45 | $41.45 | $39.89 | $40.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.11 | $41.47 | $39.97 | $40.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.20 | $41.23 | $39.75 | $40.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.41 | $44.58 | $40.41 | $42.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.01 | $54.94 | $42.38 | $43.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.44 | $45.77 | $41.75 | $45.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.12 | $47.89 | $44.93 | $46.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.67 | $46.67 | $44.58 | $46.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.14 | $46.61 | $41.59 | $42.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.61 | $42.61 | $40.54 | $40.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.70 | $42.59 | $40.70 | $41.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.24 | $41.31 | $40.28 | $40.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.53 | $41.38 | $39.10 | $39.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.31 | $41.41 | $39.23 | $40.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.21 | $41.04 | $38.43 | $39.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.05 | $41.02 | $39.00 | $40.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.61 | $41.16 | $39.43 | $39.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.88 | $40.84 | $38.18 | $38.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.31 | $38.80 | $37.32 | $37.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.86 | $40.42 | $37.39 | $39.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.04 | $39.55 | $36.78 | $36.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.99 | $40.33 | $36.94 | $40.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.54 | $40.73 | $39.69 | $40.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.10 | $41.00 | $39.59 | $40.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.77 | $41.79 | $40.00 | $41.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.88 | $43.42 | $40.92 | $41.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.27 | $43.17 | $41.01 | $42.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.57 | $43.55 | $42.44 | $42.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.87 | $43.00 | $41.57 | $42.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.30 | $43.22 | $41.86 | $42.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.24 | $42.57 | $41.50 | $42.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.00 | $44.25 | $42.55 | $43.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.28 | $44.38 | $42.83 | $42.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.67 | $43.93 | $42.37 | $43.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.44 | $44.15 | $41.99 | $43.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.77 | $43.17 | $41.81 | $41.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.82 | $42.75 | $41.55 | $41.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.95 | $42.20 | $40.44 | $41.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.04 | $41.63 | $40.31 | $40.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.13 | $41.33 | $40.26 | $40.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.65 | $42.03 | $40.47 | $41.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.10 | $43.32 | $41.25 | $42.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.80 | $42.80 | $41.20 | $41.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.31 | $41.79 | $39.67 | $40.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.31 | $41.40 | $40.14 | $41.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.41 | $42.00 | $40.34 | $41.77 | 0 |
| May 6, 2024 – May 10, 2024 | $41.77 | $42.84 | $41.32 | $41.62 | 0 |
| May 13, 2024 – May 17, 2024 | $41.72 | $42.12 | $40.43 | $42.02 | 0 |
| May 20, 2024 – May 24, 2024 | $42.00 | $42.35 | $40.23 | $41.20 | 0 |
| May 27, 2024 – May 31, 2024 | $41.14 | $42.03 | $40.80 | $42.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.02 | $42.59 | $41.49 | $41.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.62 | $42.65 | $41.22 | $41.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.45 | $41.55 | $40.16 | $40.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.41 | $41.71 | $39.88 | $41.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.48 | $42.59 | $40.81 | $41.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.13 | $44.49 | $41.69 | $43.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.13 | $46.50 | $44.00 | $44.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.84 | $46.20 | $44.22 | $45.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.29 | $46.40 | $43.70 | $44.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.96 | $45.07 | $42.37 | $44.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.45 | $45.37 | $43.95 | $44.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.00 | $46.65 | $44.92 | $46.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.23 | $46.62 | $45.25 | $45.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.20 | $45.51 | $43.52 | $43.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.61 | $44.06 | $42.70 | $43.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.89 | $44.77 | $43.29 | $43.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.80 | $43.86 | $42.24 | $42.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.60 | $42.68 | $41.40 | $42.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.80 | $42.32 | $41.44 | $41.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.75 | $43.97 | $41.65 | $42.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.78 | $43.85 | $42.30 | $42.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.06 | $43.21 | $42.06 | $42.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.53 | $46.04 | $42.45 | $42.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.98 | $44.56 | $41.94 | $42.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.13 | $42.29 | $41.14 | $41.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.19 | $42.52 | $41.70 | $42.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.05 | $42.74 | $41.33 | $42.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.48 | $42.53 | $40.95 | $41.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.02 | $41.84 | $39.58 | $40.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.92 | $40.92 | $39.92 | $40.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.29 | $41.37 | $39.96 | $40.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.40 | $40.55 | $38.90 | $39.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.96 | $40.69 | $38.90 | $40.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.45 | $41.51 | $40.31 | $41.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.44 | $43.30 | $41.35 | $42.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.33 | $44.67 | $41.69 | $43.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.83 | $44.42 | $43.15 | $43.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.72 | $44.46 | $43.30 | $43.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.56 | $44.23 | $42.45 | $44.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.54 | $45.00 | $43.09 | $43.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.38 | $43.69 | $41.67 | $42.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.10 | $43.59 | $42.04 | $42.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.82 | $45.14 | $42.75 | $44.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.83 | $44.51 | $40.00 | $41.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.11 | $43.11 | $38.67 | $42.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.17 | $42.76 | $41.65 | $42.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.53 | $43.69 | $41.77 | $43.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.28 | $44.13 | $43.00 | $43.61 | 0 |
| May 5, 2025 – May 9, 2025 | $43.47 | $44.09 | $42.88 | $43.49 | 0 |
| May 12, 2025 – May 16, 2025 | $44.84 | $45.46 | $43.40 | $44.66 | 0 |
| May 19, 2025 – May 23, 2025 | $44.28 | $44.62 | $43.40 | $43.51 | 0 |
| May 26, 2025 – May 30, 2025 | $43.87 | $44.07 | $42.50 | $43.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.23 | $43.75 | $42.81 | $43.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.80 | $46.00 | $43.29 | $45.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.64 | $49.47 | $45.06 | $49.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.00 | $49.94 | $48.10 | $49.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.90 | $50.00 | $48.11 | $49.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.65 | $49.65 | $48.00 | $49.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.06 | $50.50 | $48.80 | $49.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.74 | $50.45 | $49.03 | $49.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.28 | $49.28 | $46.23 | $46.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.79 | $47.90 | $46.50 | $46.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.70 | $47.95 | $46.20 | $46.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.55 | $47.78 | $45.91 | $47.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.70 | $48.15 | $46.86 | $47.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.24 | $47.25 | $45.36 | $45.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.68 | $46.66 | $45.00 | $45.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.66 | $46.15 | $44.98 | $45.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.75 | $46.02 | $45.16 | $45.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.35 | $46.03 | $44.55 | $44.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.78 | $44.84 | $42.96 | $43.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.47 | $44.11 | $42.80 | $42.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.98 | $43.49 | $42.54 | $42.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.66 | $43.35 | $41.97 | $43.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.87 | $45.12 | $41.75 | $42.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.20 | $43.12 | $41.87 | $42.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.36 | $43.07 | $41.91 | $42.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.00 | $43.57 | $42.06 | $43.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.31 | $43.59 | $42.05 | $42.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.64 | $43.91 | $42.06 | $43.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.59 | $44.25 | $42.57 | $42.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.83 | $42.98 | $42.25 | $42.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.75 | $43.35 | $42.30 | $42.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.84 | $44.05 | $42.22 | $43.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.00 | $43.66 | $42.63 | $43.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.11 | $43.31 | $41.50 | $42.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.03 | $44.18 | $42.50 | $44.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.20 | $44.74 | $42.84 | $43.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.78 | $47.65 | $43.04 | $47.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.49 | $48.59 | $46.65 | $47.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.42 | $50.00 | $46.12 | $48.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.20 | $49.32 | $47.53 | $48.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.14 | $49.01 | $47.03 | $47.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.86 | $48.68 | $45.83 | $46.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.50 | $47.81 | $45.90 | $46.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.46 | $48.77 | $46.43 | $48.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.77 | $49.95 | $47.51 | $49.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.99 | $52.93 | $48.84 | $52.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.74 | $54.58 | $52.59 | $53.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.88 | $54.37 | $51.85 | $54.14 | 0 |
| May 4, 2026 – May 8, 2026 | $54.04 | $56.06 | $52.69 | $54.87 | 0 |
| May 11, 2026 – May 15, 2026 | $54.90 | $56.00 | $52.71 | $53.95 | 0 |
| May 18, 2026 – May 22, 2026 | $53.78 | $54.99 | $52.83 | $53.10 | 0 |
| May 25, 2026 – May 29, 2026 | $53.48 | $54.68 | $53.26 | $53.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.56 | $54.23 | $52.18 | $53.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.12 | $55.88 | $52.00 | $54.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $54.91 | $55.58 | $53.98 | $54.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.93 | $57.42 | $53.93 | $56.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $56.51 | $57.83 | $55.88 | $57.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.32 | $57.32 | $56.13 | $56.52 | |