| Feb 1, 2021 – Feb 5, 2021 | $522.00 | $679.20 | $452.60 | $643.00 | |
| Feb 8, 2021 – Feb 12, 2021 | $568.00 | $717.60 | $562.20 | $666.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $667.00 | $687.80 | $600.00 | $661.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $655.20 | $691.60 | $500.40 | $534.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $543.40 | $704.00 | $527.00 | $600.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $607.20 | $861.40 | $597.60 | $782.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $789.80 | $851.60 | $718.40 | $749.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $737.60 | $755.80 | $512.60 | $527.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $529.00 | $667.80 | $504.00 | $629.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $638.20 | $638.20 | $451.80 | $463.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $464.80 | $490.00 | $417.40 | $447.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $443.00 | $510.00 | $442.20 | $494.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $493.40 | $552.60 | $440.60 | $447.20 | 0 |
| May 3, 2021 – May 7, 2021 | $450.40 | $508.80 | $443.40 | $457.00 | 0 |
| May 10, 2021 – May 14, 2021 | $457.40 | $465.60 | $346.00 | $375.80 | 0 |
| May 17, 2021 – May 21, 2021 | $375.40 | $409.80 | $357.20 | $375.00 | 0 |
| May 24, 2021 – May 28, 2021 | $375.20 | $381.60 | $326.40 | $350.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $353.40 | $367.80 | $325.00 | $333.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $336.20 | $343.20 | $320.00 | $327.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $330.00 | $338.20 | $309.00 | $317.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $318.80 | $349.60 | $306.80 | $342.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $344.00 | $344.00 | $300.20 | $306.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $306.60 | $307.80 | $265.00 | $295.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $293.80 | $301.80 | $251.40 | $266.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $262.20 | $277.80 | $246.60 | $247.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $246.60 | $255.60 | $215.00 | $223.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $224.60 | $275.80 | $224.60 | $255.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $253.00 | $266.20 | $217.20 | $257.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $257.60 | $278.00 | $240.60 | $274.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $281.20 | $348.60 | $281.20 | $345.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $352.20 | $376.60 | $325.80 | $372.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $374.40 | $385.80 | $331.00 | $333.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $315.20 | $341.40 | $300.40 | $305.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $304.40 | $304.40 | $245.00 | $257.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $255.00 | $278.00 | $245.00 | $267.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $266.20 | $270.00 | $244.80 | $249.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $248.20 | $283.60 | $247.20 | $269.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $267.60 | $269.00 | $240.40 | $259.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $259.40 | $265.00 | $244.00 | $261.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $266.00 | $280.60 | $234.40 | $237.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $238.60 | $242.00 | $200.80 | $209.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $211.60 | $214.80 | $161.00 | $172.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $172.60 | $183.60 | $151.60 | $180.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $182.00 | $214.20 | $174.00 | $210.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $165.40 | $167.20 | $85.40 | $93.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.00 | $95.00 | $79.20 | $91.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.20 | $96.80 | $87.00 | $94.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.00 | $103.20 | $86.20 | $98.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.40 | $99.80 | $73.00 | $75.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.00 | $79.80 | $68.60 | $79.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.00 | $82.00 | $69.60 | $72.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.00 | $81.60 | $62.00 | $68.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.80 | $79.80 | $64.60 | $68.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.20 | $71.40 | $60.00 | $61.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.60 | $64.00 | $57.00 | $61.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.20 | $72.80 | $57.00 | $71.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.40 | $72.60 | $56.00 | $58.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.40 | $69.20 | $56.00 | $56.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.80 | $63.80 | $52.60 | $62.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.20 | $64.80 | $56.00 | $56.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.00 | $61.20 | $52.20 | $56.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.60 | $62.80 | $51.80 | $52.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.80 | $54.00 | $49.00 | $50.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.60 | $50.00 | $36.40 | $37.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.00 | $38.20 | $31.00 | $31.20 | 0 |
| May 2, 2022 – May 6, 2022 | $31.60 | $33.80 | $28.00 | $28.20 | 0 |
| May 9, 2022 – May 13, 2022 | $28.00 | $35.60 | $27.80 | $30.40 | 0 |
| May 16, 2022 – May 20, 2022 | $30.00 | $35.20 | $30.00 | $32.60 | 0 |
| May 23, 2022 – May 27, 2022 | $32.60 | $36.60 | $29.00 | $36.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.20 | $41.60 | $33.00 | $41.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.40 | $49.00 | $36.80 | $39.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.60 | $40.40 | $33.20 | $35.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.60 | $43.00 | $35.80 | $40.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.00 | $42.00 | $35.60 | $38.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.60 | $54.40 | $37.60 | $47.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.80 | $51.60 | $44.60 | $50.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.60 | $53.40 | $45.40 | $49.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.40 | $53.60 | $41.80 | $43.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.80 | $50.00 | $41.80 | $49.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.80 | $52.60 | $44.00 | $45.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.00 | $45.40 | $38.80 | $39.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.80 | $40.60 | $35.20 | $38.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.20 | $38.20 | $34.40 | $35.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.00 | $37.40 | $34.80 | $35.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.40 | $39.20 | $35.00 | $35.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.00 | $37.80 | $33.60 | $34.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.00 | $34.80 | $29.40 | $29.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.00 | $33.20 | $29.00 | $29.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.80 | $30.00 | $27.80 | $28.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.60 | $30.00 | $28.00 | $28.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.60 | $28.80 | $26.40 | $28.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.20 | $29.80 | $26.40 | $26.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.00 | $27.60 | $25.00 | $26.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.00 | $27.60 | $25.20 | $26.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.80 | $27.60 | $25.80 | $26.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.80 | $30.20 | $25.00 | $29.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.00 | $29.60 | $26.40 | $27.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.60 | $27.80 | $25.20 | $25.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.60 | $27.60 | $24.60 | $26.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.60 | $26.80 | $23.60 | $26.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.60 | $29.60 | $26.40 | $28.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.20 | $30.60 | $27.40 | $30.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.40 | $31.00 | $27.20 | $28.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.60 | $31.80 | $28.40 | $29.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.00 | $30.60 | $28.20 | $29.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.60 | $31.00 | $27.60 | $28.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.40 | $30.00 | $27.20 | $29.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.00 | $31.80 | $28.20 | $30.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.20 | $34.60 | $30.60 | $33.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.60 | $33.60 | $25.40 | $26.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.40 | $30.80 | $25.40 | $29.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.40 | $30.20 | $26.00 | $26.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.40 | $28.60 | $24.20 | $27.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.20 | $28.80 | $26.00 | $26.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.60 | $29.80 | $26.40 | $29.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.60 | $33.60 | $28.60 | $30.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.40 | $32.80 | $30.00 | $31.60 | 0 |
| May 1, 2023 – May 5, 2023 | $31.60 | $34.20 | $30.40 | $32.20 | 0 |
| May 8, 2023 – May 12, 2023 | $32.60 | $36.60 | $31.00 | $36.00 | 0 |
| May 15, 2023 – May 19, 2023 | $36.00 | $40.20 | $34.20 | $38.60 | 0 |
| May 22, 2023 – May 26, 2023 | $38.40 | $40.60 | $35.20 | $36.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.20 | $37.20 | $32.40 | $34.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.40 | $36.20 | $31.20 | $32.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.00 | $34.20 | $27.60 | $33.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.60 | $33.60 | $25.40 | $27.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.40 | $28.00 | $25.20 | $25.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.00 | $29.40 | $26.00 | $28.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.60 | $30.00 | $27.00 | $27.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.00 | $29.20 | $26.20 | $27.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.20 | $27.40 | $25.60 | $26.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.00 | $27.60 | $25.60 | $26.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.60 | $26.60 | $24.80 | $25.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.60 | $25.80 | $22.40 | $23.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.00 | $23.40 | $21.40 | $22.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.60 | $23.00 | $21.60 | $21.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.00 | $22.60 | $20.20 | $22.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.20 | $27.00 | $21.20 | $21.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.20 | $22.60 | $20.40 | $20.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.80 | $22.80 | $17.82 | $20.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.40 | $22.00 | $18.40 | $19.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.60 | $20.40 | $18.80 | $19.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.59 | $21.20 | $19.15 | $20.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.80 | $20.80 | $18.80 | $19.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.60 | $21.20 | $18.80 | $20.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.80 | $21.20 | $19.00 | $19.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.20 | $20.40 | $18.42 | $18.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.40 | $20.40 | $17.20 | $18.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.80 | $19.20 | $16.80 | $17.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.86 | $19.06 | $17.50 | $18.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.62 | $21.60 | $17.46 | $21.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.80 | $21.60 | $19.20 | $19.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.80 | $24.40 | $19.50 | $22.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.60 | $24.60 | $22.60 | $23.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.40 | $23.80 | $22.20 | $23.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.20 | $24.60 | $21.40 | $22.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.60 | $23.40 | $21.40 | $21.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.00 | $22.60 | $20.00 | $22.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.40 | $22.20 | $20.00 | $21.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.80 | $24.80 | $21.00 | $24.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.40 | $25.00 | $22.20 | $24.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.00 | $25.00 | $22.40 | $24.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.40 | $27.80 | $23.60 | $26.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.20 | $26.80 | $21.60 | $22.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.40 | $24.00 | $22.00 | $24.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.00 | $29.40 | $23.40 | $28.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.20 | $31.20 | $26.00 | $26.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.00 | $28.00 | $23.40 | $24.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.80 | $24.00 | $21.60 | $22.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.20 | $24.20 | $21.80 | $22.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.80 | $22.80 | $20.60 | $22.00 | 0 |
| May 6, 2024 – May 10, 2024 | $22.00 | $25.40 | $21.60 | $25.20 | 0 |
| May 13, 2024 – May 17, 2024 | $25.40 | $26.80 | $15.71 | $15.86 | 0 |
| May 20, 2024 – May 24, 2024 | $16.20 | $16.20 | $14.68 | $15.80 | 0 |
| May 27, 2024 – May 31, 2024 | $16.00 | $16.00 | $15.08 | $15.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.20 | $15.90 | $14.82 | $15.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.20 | $15.60 | $14.80 | $15.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.20 | $15.38 | $14.40 | $15.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.00 | $15.00 | $14.60 | $15.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.73 | $15.00 | $14.40 | $14.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.60 | $15.20 | $14.20 | $14.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.94 | $15.19 | $14.41 | $14.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.00 | $15.16 | $14.40 | $15.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.92 | $15.60 | $14.20 | $14.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.02 | $14.80 | $13.00 | $14.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.20 | $14.20 | $13.62 | $13.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.70 | $14.12 | $13.60 | $13.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.98 | $14.00 | $13.42 | $13.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.60 | $13.77 | $12.82 | $12.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.00 | $13.00 | $12.17 | $12.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.42 | $13.10 | $12.32 | $12.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.00 | $13.00 | $10.90 | $12.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.32 | $13.20 | $12.32 | $12.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.74 | $13.60 | $12.62 | $12.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.00 | $13.54 | $12.00 | $12.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.80 | $14.36 | $12.59 | $13.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.70 | $14.00 | $12.60 | $13.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.20 | $13.80 | $12.60 | $12.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.21 | $13.21 | $11.22 | $11.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.20 | $11.80 | $10.80 | $11.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.51 | $13.00 | $11.20 | $12.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.60 | $13.00 | $11.02 | $11.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.60 | $12.13 | $10.24 | $10.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.58 | $10.80 | $9.70 | $10.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.00 | $10.58 | $9.50 | $10.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.40 | $11.95 | $10.36 | $11.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.24 | $12.60 | $10.70 | $10.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.70 | $10.97 | $9.90 | $10.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.40 | $11.70 | $10.02 | $10.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.46 | $10.50 | $9.72 | $9.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.03 | $10.20 | $9.26 | $9.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.60 | $10.50 | $9.26 | $10.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.89 | $10.40 | $9.60 | $9.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.90 | $9.90 | $9.14 | $9.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.40 | $9.60 | $8.40 | $8.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.20 | $9.40 | $7.84 | $8.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.80 | $8.80 | $7.64 | $8.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.20 | $9.66 | $8.02 | $8.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.60 | $9.10 | $7.07 | $7.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.98 | $7.80 | $6.00 | $6.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.62 | $7.80 | $6.40 | $7.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.08 | $8.20 | $6.60 | $7.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.78 | $8.10 | $6.81 | $7.07 | 0 |
| May 5, 2025 – May 9, 2025 | $6.92 | $7.61 | $6.67 | $7.16 | 0 |
| May 12, 2025 – May 16, 2025 | $7.42 | $7.60 | $5.79 | $5.86 | 0 |
| May 19, 2025 – May 23, 2025 | $6.00 | $9.25 | $5.90 | $6.44 | 0 |
| May 26, 2025 – May 30, 2025 | $6.02 | $6.50 | $5.62 | $6.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.22 | $6.64 | $5.20 | $6.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.48 | $7.35 | $6.03 | $6.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.00 | $6.11 | $5.52 | $5.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.69 | $5.88 | $5.36 | $5.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.61 | $6.21 | $5.55 | $5.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.86 | $6.40 | $5.68 | $6.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.06 | $6.16 | $5.53 | $5.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.53 | $6.87 | $5.50 | $6.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.37 | $6.49 | $5.30 | $5.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.51 | $5.94 | $5.50 | $5.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.60 | $5.98 | $5.10 | $5.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.13 | $5.18 | $4.59 | $5.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.14 | $5.44 | $4.98 | $5.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.17 | $5.28 | $4.81 | $5.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.24 | $5.50 | $4.99 | $5.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.19 | $5.41 | $5.04 | $5.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.31 | $6.20 | $5.13 | $5.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.57 | $5.99 | $4.76 | $5.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.28 | $6.63 | $5.17 | $5.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.83 | $6.38 | $5.57 | $5.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.85 | $6.18 | $5.61 | $6.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.00 | $6.36 | $5.64 | $5.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.72 | $5.90 | $4.42 | $4.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.57 | $5.14 | $4.45 | $4.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.50 | $4.94 | $4.41 | $4.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.76 | $5.14 | $4.66 | $5.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.05 | $5.45 | $4.75 | $5.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.45 | $6.15 | $5.18 | $5.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.67 | $5.67 | $5.09 | $5.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.23 | $5.71 | $5.00 | $5.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.22 | $5.80 | $5.13 | $5.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.90 | $6.09 | $5.50 | $5.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.81 | $7.20 | $5.69 | $6.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.24 | $6.76 | $6.14 | $6.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.72 | $7.11 | $5.86 | $5.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.88 | $6.41 | $5.35 | $5.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.73 | $5.75 | $4.87 | $4.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.95 | $5.30 | $4.27 | $5.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.08 | $5.26 | $4.32 | $4.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.52 | $4.80 | $4.26 | $4.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.36 | $4.38 | $3.91 | $3.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.03 | $4.88 | $4.03 | $4.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.53 | $4.66 | $4.21 | $4.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.44 | $4.72 | $4.03 | $4.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.35 | $5.13 | $4.35 | $4.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.83 | $5.01 | $4.51 | $4.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.75 | $5.74 | $4.75 | $4.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.90 | $5.20 | $4.50 | $5.06 | 0 |
| May 4, 2026 – May 8, 2026 | $5.09 | $5.19 | $4.50 | $4.67 | 0 |
| May 11, 2026 – May 15, 2026 | $4.76 | $5.08 | $4.58 | $4.78 | 0 |
| May 18, 2026 – May 22, 2026 | $4.58 | $4.99 | $4.25 | $4.95 | 0 |
| May 25, 2026 – May 29, 2026 | $4.89 | $5.49 | $4.89 | $5.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.20 | $5.70 | $4.46 | $4.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.65 | $4.95 | $4.30 | $4.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.74 | $4.82 | $3.99 | $3.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.00 | $4.40 | $3.75 | $4.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.41 | $4.41 | $3.80 | $4.05 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.94 | $4.25 | $3.80 | $4.01 | |