| Jan 3, 2005 – Jan 7, 2005 | $3.92 | $3.94 | $3.31 | $3.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.35 | $3.71 | $3.20 | $3.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.63 | $3.71 | $3.31 | $3.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.27 | $3.50 | $3.26 | $3.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.52 | $3.72 | $3.38 | $3.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.71 | $3.97 | $3.69 | $3.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.96 | $3.96 | $3.55 | $3.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.78 | $3.89 | $3.29 | $3.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.83 | $3.89 | $3.37 | $3.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.74 | $3.84 | $3.41 | $3.52 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.57 | $3.92 | $3.30 | $3.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.30 | $3.34 | $3.03 | $3.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.31 | $3.43 | $3.18 | $3.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.30 | $3.67 | $3.30 | $3.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.40 | $3.53 | $3.08 | $3.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.07 | $3.32 | $3.07 | $3.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.17 | $3.19 | $2.94 | $3.13 | 0 |
| May 2, 2005 – May 6, 2005 | $3.09 | $3.68 | $3.03 | $3.44 | 0 |
| May 9, 2005 – May 13, 2005 | $3.46 | $3.80 | $3.28 | $3.65 | 0 |
| May 16, 2005 – May 20, 2005 | $3.71 | $3.91 | $3.64 | $3.79 | 0 |
| May 23, 2005 – May 27, 2005 | $3.74 | $3.88 | $3.70 | $3.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.84 | $4.31 | $3.84 | $4.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.21 | $4.21 | $3.76 | $4.05 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.08 | $4.13 | $3.89 | $4.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.04 | $4.08 | $3.86 | $3.92 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.93 | $3.98 | $3.71 | $3.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.84 | $4.03 | $3.81 | $4.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.02 | $4.03 | $3.77 | $3.96 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.00 | $4.03 | $3.92 | $3.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.96 | $4.01 | $3.86 | $3.99 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.02 | $4.07 | $3.88 | $3.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.91 | $3.97 | $3.88 | $3.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.89 | $4.12 | $3.89 | $3.93 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.92 | $4.22 | $3.92 | $4.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.04 | $4.50 | $4.00 | $4.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.21 | $4.37 | $4.13 | $4.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.28 | $4.48 | $4.07 | $4.33 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.32 | $4.36 | $3.94 | $4.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.24 | $4.35 | $4.08 | $4.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.17 | $4.57 | $4.08 | $4.40 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.45 | $4.48 | $4.09 | $4.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.38 | $4.40 | $4.04 | $4.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.26 | $4.36 | $3.81 | $3.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.97 | $4.20 | $3.86 | $4.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.17 | $4.75 | $4.10 | $4.58 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.67 | $4.80 | $4.39 | $4.65 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.65 | $4.80 | $4.50 | $4.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.80 | $5.04 | $4.49 | $4.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.91 | $5.28 | $4.87 | $5.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.20 | $5.37 | $4.88 | $4.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.90 | $4.97 | $4.51 | $4.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.70 | $4.81 | $4.55 | $4.66 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.74 | $4.92 | $4.60 | $4.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.75 | $4.82 | $4.31 | $4.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.53 | $4.53 | $4.16 | $4.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.15 | $4.81 | $4.10 | $4.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.80 | $4.85 | $4.61 | $4.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.62 | $4.72 | $4.24 | $4.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.36 | $4.75 | $4.24 | $4.74 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.77 | $4.83 | $4.07 | $4.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.46 | $4.58 | $4.25 | $4.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.27 | $4.51 | $4.22 | $4.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.49 | $4.76 | $4.42 | $4.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.66 | $4.73 | $4.37 | $4.65 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.63 | $5.23 | $4.63 | $5.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.18 | $5.47 | $4.93 | $4.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.95 | $5.04 | $4.56 | $4.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.73 | $5.80 | $4.63 | $5.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.50 | $5.81 | $5.40 | $5.61 | 0 |
| May 1, 2006 – May 5, 2006 | $5.58 | $5.76 | $5.12 | $5.29 | 0 |
| May 8, 2006 – May 12, 2006 | $5.25 | $5.62 | $4.97 | $4.99 | 0 |
| May 15, 2006 – May 19, 2006 | $4.99 | $5.21 | $4.92 | $5.05 | 0 |
| May 22, 2006 – May 26, 2006 | $5.02 | $5.19 | $4.80 | $5.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.09 | $6.01 | $5.03 | $5.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.63 | $5.79 | $4.94 | $5.04 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.03 | $5.09 | $4.63 | $4.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.81 | $4.83 | $4.33 | $4.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.63 | $5.69 | $4.57 | $5.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.37 | $5.46 | $4.98 | $5.34 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.36 | $5.55 | $5.07 | $5.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.24 | $5.69 | $5.09 | $5.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.49 | $5.76 | $5.36 | $5.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.56 | $6.22 | $5.25 | $6.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.10 | $6.53 | $5.65 | $5.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.85 | $6.20 | $5.68 | $6.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.02 | $6.15 | $5.51 | $6.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.06 | $7.03 | $5.98 | $6.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.70 | $6.86 | $6.36 | $6.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.59 | $6.96 | $6.45 | $6.54 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.54 | $6.64 | $6.13 | $6.20 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.29 | $6.84 | $6.22 | $6.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.73 | $7.31 | $6.47 | $7.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.14 | $7.52 | $6.87 | $7.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.45 | $7.69 | $7.32 | $7.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.63 | $7.87 | $7.14 | $7.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.61 | $7.84 | $6.42 | $7.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.50 | $7.67 | $7.34 | $7.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.56 | $8.12 | $7.43 | $7.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.56 | $7.84 | $7.48 | $7.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.57 | $7.61 | $7.01 | $7.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.43 | $7.78 | $7.42 | $7.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.62 | $7.70 | $7.44 | $7.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.49 | $7.58 | $6.81 | $7.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.09 | $7.29 | $7.05 | $7.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.19 | $7.19 | $6.81 | $6.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.00 | $7.61 | $6.79 | $7.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.53 | $7.58 | $7.02 | $7.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.10 | $7.41 | $6.78 | $7.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.94 | $7.32 | $6.94 | $7.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.27 | $7.84 | $6.87 | $7.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.60 | $7.67 | $7.34 | $7.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.66 | $9.24 | $7.66 | $9.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.19 | $9.19 | $8.20 | $8.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.67 | $9.51 | $8.55 | $9.37 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.48 | $9.76 | $8.81 | $9.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.31 | $10.11 | $9.19 | $9.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.96 | $10.45 | $9.88 | $10.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.72 | $10.35 | $9.24 | $10.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.19 | $10.73 | $10.10 | $10.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.65 | $10.89 | $10.26 | $10.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.64 | $11.03 | $10.60 | $10.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.96 | $11.09 | $7.84 | $7.87 | 0 |
| May 7, 2007 – May 11, 2007 | $7.94 | $8.82 | $7.86 | $8.65 | 0 |
| May 14, 2007 – May 18, 2007 | $8.67 | $9.02 | $8.42 | $8.51 | 0 |
| May 21, 2007 – May 25, 2007 | $8.51 | $8.71 | $7.99 | $8.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.41 | $8.62 | $7.75 | $8.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.50 | $8.60 | $8.16 | $8.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.28 | $8.99 | $8.20 | $8.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.59 | $9.05 | $8.41 | $8.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.39 | $9.04 | $8.21 | $8.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.73 | $8.91 | $8.62 | $8.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.84 | $8.85 | $8.31 | $8.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.52 | $8.53 | $7.70 | $7.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.94 | $8.14 | $7.38 | $7.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.54 | $8.30 | $7.14 | $7.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.42 | $7.61 | $6.04 | $6.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.06 | $7.66 | $6.74 | $6.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.84 | $7.11 | $6.51 | $7.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.01 | $7.06 | $6.65 | $6.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.83 | $7.18 | $6.65 | $6.91 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.94 | $7.76 | $6.73 | $7.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.71 | $8.57 | $7.62 | $8.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.40 | $8.79 | $8.29 | $8.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.44 | $9.01 | $8.07 | $8.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.39 | $8.72 | $8.39 | $8.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.65 | $8.88 | $8.24 | $8.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.42 | $9.36 | $8.07 | $9.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.69 | $10.16 | $9.37 | $9.76 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.59 | $9.85 | $9.14 | $9.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.18 | $9.59 | $8.76 | $8.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.85 | $8.93 | $8.41 | $8.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.67 | $9.13 | $8.37 | $8.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.40 | $11.94 | $9.40 | $11.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.71 | $12.09 | $10.91 | $10.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.92 | $12.58 | $10.67 | $12.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.28 | $12.81 | $12.11 | $12.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.41 | $13.08 | $11.73 | $11.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.88 | $12.16 | $10.90 | $11.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.15 | $11.61 | $10.89 | $11.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.75 | $11.42 | $10.24 | $10.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.44 | $10.46 | $9.46 | $10.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.15 | $10.27 | $9.42 | $9.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.78 | $10.40 | $9.23 | $9.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.38 | $10.07 | $9.24 | $10.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.06 | $14.11 | $9.98 | $13.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.09 | $14.51 | $12.84 | $13.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.94 | $14.29 | $13.31 | $13.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.40 | $15.18 | $12.96 | $14.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.41 | $15.98 | $14.17 | $15.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.00 | $15.91 | $14.43 | $14.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.90 | $15.70 | $13.62 | $13.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.77 | $14.91 | $13.22 | $14.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.89 | $15.05 | $11.12 | $11.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.95 | $12.18 | $11.56 | $11.78 | 0 |
| May 5, 2008 – May 9, 2008 | $11.55 | $12.05 | $10.93 | $11.40 | 0 |
| May 12, 2008 – May 16, 2008 | $11.46 | $12.18 | $11.45 | $11.74 | 0 |
| May 19, 2008 – May 23, 2008 | $11.65 | $11.84 | $11.15 | $11.35 | 0 |
| May 26, 2008 – May 30, 2008 | $11.38 | $11.61 | $11.04 | $11.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.15 | $11.55 | $10.95 | $11.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.10 | $11.82 | $11.07 | $11.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.57 | $12.82 | $11.46 | $12.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.49 | $12.95 | $12.20 | $12.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.32 | $12.49 | $12.01 | $12.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.34 | $12.86 | $11.80 | $12.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.21 | $12.21 | $11.16 | $11.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.35 | $11.68 | $11.07 | $11.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.46 | $13.73 | $11.06 | $13.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.35 | $13.94 | $12.75 | $13.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.87 | $15.03 | $13.55 | $14.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.66 | $14.75 | $13.67 | $14.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.15 | $15.30 | $13.53 | $14.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.78 | $16.42 | $14.78 | $15.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.82 | $16.51 | $14.47 | $14.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.77 | $15.19 | $12.68 | $15.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.92 | $15.23 | $13.24 | $13.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.59 | $13.74 | $11.71 | $11.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.51 | $11.51 | $7.82 | $8.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.27 | $10.37 | $8.41 | $8.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.96 | $9.10 | $6.46 | $6.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.67 | $6.69 | $3.26 | $3.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.05 | $6.02 | $4.01 | $5.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.02 | $5.33 | $4.08 | $4.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.39 | $4.49 | $2.95 | $3.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.39 | $4.51 | $3.28 | $4.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.36 | $4.40 | $3.49 | $4.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.56 | $4.65 | $3.87 | $4.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.19 | $4.77 | $3.71 | $4.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.39 | $4.39 | $3.85 | $4.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.95 | $4.20 | $3.42 | $4.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.25 | $4.25 | $3.54 | $3.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.60 | $4.52 | $3.11 | $4.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.02 | $4.24 | $3.76 | $3.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.80 | $4.05 | $3.67 | $3.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.82 | $4.68 | $3.70 | $4.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.52 | $5.03 | $4.14 | $4.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.70 | $5.07 | $4.19 | $4.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.29 | $4.29 | $3.73 | $4.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.86 | $4.90 | $3.32 | $3.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.64 | $4.95 | $3.64 | $4.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.93 | $5.90 | $4.79 | $5.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.11 | $5.90 | $4.92 | $5.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.51 | $6.32 | $5.23 | $6.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.91 | $6.40 | $5.54 | $6.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.20 | $6.82 | $6.05 | $6.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.57 | $6.61 | $5.69 | $6.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.09 | $6.67 | $5.92 | $6.57 | 0 |
| May 4, 2009 – May 8, 2009 | $6.66 | $7.43 | $6.55 | $6.99 | 0 |
| May 11, 2009 – May 15, 2009 | $6.92 | $7.14 | $6.26 | $6.47 | 0 |
| May 18, 2009 – May 22, 2009 | $6.52 | $6.54 | $6.12 | $6.14 | 0 |
| May 25, 2009 – May 29, 2009 | $6.10 | $6.28 | $5.90 | $6.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.49 | $7.78 | $6.25 | $7.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.55 | $8.03 | $7.42 | $8.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.06 | $8.69 | $7.46 | $8.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.39 | $9.04 | $8.00 | $8.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.94 | $9.33 | $8.64 | $8.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.78 | $8.78 | $7.64 | $7.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.84 | $8.26 | $7.57 | $8.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.17 | $8.84 | $8.06 | $8.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.67 | $9.90 | $8.44 | $9.65 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.57 | $10.45 | $9.52 | $9.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.73 | $10.46 | $9.60 | $9.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.51 | $9.92 | $9.36 | $9.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.88 | $10.23 | $9.40 | $9.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.43 | $9.86 | $9.23 | $9.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.83 | $10.67 | $9.63 | $10.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.28 | $10.34 | $8.96 | $9.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.20 | $9.81 | $8.80 | $9.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.26 | $10.52 | $9.15 | $10.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.16 | $10.80 | $10.14 | $10.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.69 | $11.23 | $10.54 | $11.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.05 | $11.05 | $10.09 | $10.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.21 | $11.32 | $9.63 | $10.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.54 | $10.76 | $10.30 | $10.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.70 | $11.03 | $10.12 | $10.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.49 | $11.36 | $10.42 | $11.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.36 | $11.51 | $10.90 | $10.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.98 | $11.19 | $10.44 | $10.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.60 | $10.84 | $10.43 | $10.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.78 | $11.44 | $10.57 | $11.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.45 | $11.98 | $11.29 | $11.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.87 | $11.97 | $11.45 | $11.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.65 | $13.06 | $11.58 | $12.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.10 | $13.34 | $12.31 | $13.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.09 | $13.28 | $12.34 | $12.48 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.61 | $12.80 | $11.68 | $11.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.83 | $12.63 | $11.61 | $12.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.37 | $12.64 | $11.94 | $12.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.57 | $12.97 | $12.32 | $12.83 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.84 | $13.13 | $11.97 | $11.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.08 | $13.28 | $11.99 | $13.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.21 | $13.79 | $13.14 | $13.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.21 | $14.10 | $12.57 | $12.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.56 | $14.28 | $12.34 | $14.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.11 | $14.37 | $13.81 | $14.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.04 | $14.32 | $13.81 | $13.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.61 | $14.81 | $14.01 | $14.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.58 | $15.18 | $14.25 | $14.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.61 | $15.21 | $14.24 | $14.67 | 0 |
| May 3, 2010 – May 7, 2010 | $14.78 | $14.95 | $12.61 | $12.67 | 0 |
| May 10, 2010 – May 14, 2010 | $13.36 | $14.03 | $13.09 | $13.49 | 0 |
| May 17, 2010 – May 21, 2010 | $13.51 | $13.69 | $11.36 | $12.11 | 0 |
| May 24, 2010 – May 28, 2010 | $12.03 | $12.42 | $11.32 | $12.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.04 | $12.19 | $11.28 | $11.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.76 | $12.35 | $11.25 | $12.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.39 | $13.31 | $12.25 | $13.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.42 | $13.42 | $12.22 | $12.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.47 | $12.52 | $10.93 | $11.36 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.43 | $11.71 | $10.47 | $10.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.83 | $11.47 | $10.64 | $10.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.82 | $11.14 | $10.09 | $11.05 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.14 | $12.77 | $10.81 | $12.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.81 | $13.43 | $12.59 | $12.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.00 | $13.10 | $12.17 | $12.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.49 | $13.15 | $12.44 | $12.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.67 | $12.80 | $11.53 | $12.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.92 | $12.85 | $11.33 | $12.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.66 | $13.23 | $12.44 | $12.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.09 | $13.47 | $12.84 | $13.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.08 | $13.76 | $12.94 | $13.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.61 | $13.88 | $13.28 | $13.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.68 | $14.14 | $13.36 | $14.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.10 | $14.67 | $13.95 | $14.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.30 | $14.58 | $13.85 | $14.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.39 | $14.79 | $13.96 | $14.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.41 | $14.76 | $13.98 | $14.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.66 | $14.86 | $14.33 | $14.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.57 | $14.87 | $14.13 | $14.79 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.79 | $15.40 | $14.60 | $14.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.86 | $15.81 | $14.62 | $15.76 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.69 | $16.70 | $15.39 | $16.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.77 | $16.93 | $16.23 | $16.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.49 | $16.68 | $16.10 | $16.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.24 | $16.35 | $15.65 | $15.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.00 | $16.12 | $15.31 | $15.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.88 | $17.40 | $15.88 | $16.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.02 | $16.80 | $16.02 | $16.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.41 | $17.23 | $16.31 | $16.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.78 | $17.31 | $16.65 | $17.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.19 | $18.04 | $17.18 | $17.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.88 | $18.36 | $17.49 | $18.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.97 | $18.08 | $17.27 | $18.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.26 | $19.14 | $18.05 | $19.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.79 | $19.18 | $17.96 | $18.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.17 | $18.28 | $17.15 | $18.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.23 | $19.24 | $18.08 | $19.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.15 | $20.61 | $18.85 | $20.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.49 | $20.76 | $18.91 | $19.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.24 | $19.36 | $18.81 | $18.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.61 | $19.60 | $18.17 | $19.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.38 | $20.57 | $18.75 | $18.93 | 0 |
| May 2, 2011 – May 6, 2011 | $19.15 | $19.21 | $17.64 | $18.37 | 0 |
| May 9, 2011 – May 13, 2011 | $17.98 | $19.14 | $17.95 | $18.93 | 0 |
| May 16, 2011 – May 20, 2011 | $18.90 | $18.90 | $17.92 | $18.39 | 0 |
| May 23, 2011 – May 27, 2011 | $18.04 | $18.42 | $17.59 | $18.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.64 | $18.92 | $17.37 | $17.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.04 | $18.07 | $16.51 | $17.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.70 | $18.17 | $17.11 | $17.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.09 | $18.27 | $16.97 | $17.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.80 | $20.00 | $17.45 | $19.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.83 | $20.43 | $19.55 | $19.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.67 | $19.90 | $18.48 | $18.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.68 | $19.79 | $18.35 | $19.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.47 | $19.66 | $15.99 | $16.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.74 | $16.83 | $12.40 | $12.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.51 | $13.98 | $11.78 | $13.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.93 | $14.15 | $12.17 | $12.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.48 | $13.23 | $12.01 | $13.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.35 | $13.99 | $12.61 | $12.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.30 | $13.00 | $11.92 | $12.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.84 | $13.79 | $11.80 | $13.78 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.46 | $14.31 | $12.47 | $12.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.93 | $13.84 | $12.59 | $12.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.84 | $13.31 | $11.65 | $12.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.78 | $13.77 | $12.69 | $13.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.15 | $13.51 | $12.34 | $13.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.45 | $15.06 | $13.45 | $13.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.67 | $14.04 | $12.84 | $13.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.09 | $13.31 | $12.57 | $13.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.09 | $13.45 | $11.45 | $11.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.42 | $11.75 | $11.01 | $11.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.48 | $12.62 | $11.39 | $12.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.49 | $12.58 | $11.68 | $12.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.19 | $12.26 | $11.35 | $11.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.84 | $12.07 | $11.39 | $11.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.94 | $12.15 | $11.51 | $11.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.12 | $12.70 | $11.74 | $12.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.68 | $12.82 | $12.13 | $12.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.78 | $13.14 | $12.61 | $12.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.96 | $13.83 | $12.93 | $13.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.52 | $14.55 | $13.32 | $14.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.46 | $14.62 | $14.13 | $14.18 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.30 | $15.14 | $14.30 | $14.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.88 | $15.64 | $14.53 | $15.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.59 | $15.64 | $15.17 | $15.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.25 | $15.31 | $14.59 | $15.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.01 | $15.20 | $14.82 | $15.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.05 | $15.29 | $14.24 | $14.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.69 | $15.32 | $14.37 | $14.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.69 | $15.75 | $14.50 | $14.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.60 | $14.61 | $13.32 | $13.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.05 | $14.27 | $13.72 | $13.89 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.66 | $14.39 | $13.07 | $14.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.28 | $16.40 | $14.07 | $14.87 | 0 |
| May 7, 2012 – May 11, 2012 | $14.77 | $15.05 | $14.44 | $14.95 | 0 |
| May 14, 2012 – May 18, 2012 | $14.77 | $15.08 | $13.56 | $13.64 | 0 |
| May 21, 2012 – May 25, 2012 | $13.69 | $14.50 | $13.45 | $14.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.62 | $14.82 | $13.70 | $13.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.81 | $14.37 | $13.61 | $14.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.37 | $14.82 | $13.92 | $14.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.62 | $15.11 | $12.85 | $12.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.76 | $13.04 | $12.14 | $12.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.73 | $13.24 | $12.42 | $12.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.77 | $13.21 | $12.47 | $13.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.14 | $13.70 | $12.82 | $13.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.90 | $13.11 | $9.51 | $11.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.23 | $13.29 | $10.56 | $11.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.22 | $12.10 | $10.96 | $11.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.84 | $11.91 | $11.30 | $11.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.60 | $11.88 | $11.41 | $11.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.79 | $12.10 | $11.48 | $11.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.62 | $12.76 | $11.44 | $12.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.53 | $12.97 | $12.19 | $12.75 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.72 | $13.17 | $12.29 | $12.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.38 | $12.69 | $12.26 | $12.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.60 | $12.89 | $12.46 | $12.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.48 | $12.66 | $11.59 | $11.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.62 | $11.80 | $11.22 | $11.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.34 | $11.62 | $11.11 | $11.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.56 | $12.36 | $11.46 | $12.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.66 | $14.32 | $13.10 | $13.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.34 | $13.63 | $12.47 | $13.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.48 | $14.05 | $13.28 | $13.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.95 | $14.18 | $13.32 | $14.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.09 | $14.13 | $13.43 | $13.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.80 | $14.77 | $13.63 | $14.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.46 | $15.03 | $14.29 | $14.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.61 | $14.68 | $14.38 | $14.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.42 | $15.59 | $14.42 | $15.33 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.67 | $16.00 | $15.33 | $15.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.80 | $16.49 | $15.53 | $16.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.08 | $16.64 | $15.92 | $16.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.53 | $16.62 | $15.89 | $15.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.90 | $16.40 | $15.16 | $16.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.13 | $16.21 | $15.72 | $16.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.50 | $17.92 | $16.49 | $17.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.14 | $17.21 | $16.26 | $17.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.98 | $18.01 | $16.96 | $17.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.77 | $18.43 | $17.58 | $18.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.93 | $18.66 | $17.68 | $18.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.07 | $18.34 | $17.74 | $18.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.31 | $18.33 | $17.46 | $17.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.58 | $18.38 | $17.35 | $18.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.18 | $18.18 | $17.22 | $17.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.26 | $18.00 | $17.01 | $17.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.14 | $17.22 | $15.62 | $16.02 | 0 |
| May 6, 2013 – May 10, 2013 | $15.83 | $16.81 | $15.78 | $16.72 | 0 |
| May 13, 2013 – May 17, 2013 | $16.73 | $16.73 | $15.71 | $16.10 | 0 |
| May 20, 2013 – May 24, 2013 | $16.02 | $17.12 | $15.85 | $16.41 | 0 |
| May 27, 2013 – May 31, 2013 | $16.58 | $16.90 | $15.83 | $15.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.94 | $16.22 | $15.30 | $15.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.79 | $15.98 | $15.39 | $15.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.81 | $16.21 | $15.20 | $15.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.21 | $15.81 | $15.06 | $15.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.54 | $15.98 | $14.78 | $15.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.78 | $16.30 | $15.70 | $16.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.24 | $16.83 | $16.24 | $16.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.99 | $17.52 | $16.73 | $17.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.06 | $19.55 | $16.81 | $19.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.86 | $19.26 | $18.54 | $19.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.86 | $19.50 | $18.35 | $18.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.63 | $19.40 | $17.90 | $19.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.31 | $19.53 | $18.92 | $19.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.49 | $19.62 | $19.07 | $19.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.47 | $20.01 | $19.04 | $19.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.01 | $20.25 | $19.15 | $19.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.55 | $19.82 | $18.90 | $19.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.53 | $20.46 | $19.43 | $19.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.80 | $19.87 | $18.50 | $19.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.00 | $19.79 | $18.91 | $19.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.68 | $20.03 | $19.26 | $19.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.72 | $20.05 | $17.03 | $18.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.70 | $18.70 | $17.63 | $18.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.20 | $18.74 | $17.74 | $18.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.69 | $18.90 | $18.08 | $18.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.61 | $18.80 | $18.32 | $18.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.55 | $18.62 | $17.51 | $18.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.18 | $18.55 | $17.71 | $17.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.91 | $19.05 | $17.46 | $18.99 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.13 | $19.29 | $18.60 | $19.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.33 | $19.40 | $18.29 | $18.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.64 | $19.33 | $18.28 | $19.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.13 | $20.54 | $18.73 | $20.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.32 | $20.47 | $18.86 | $19.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.18 | $19.91 | $18.56 | $19.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.52 | $20.41 | $19.04 | $20.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.30 | $21.34 | $20.24 | $21.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.07 | $22.74 | $20.81 | $21.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.48 | $22.09 | $21.21 | $21.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.42 | $23.40 | $21.18 | $22.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.89 | $23.28 | $22.27 | $22.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.90 | $23.41 | $22.35 | $22.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.54 | $23.08 | $21.39 | $21.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.92 | $22.72 | $21.68 | $21.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.83 | $21.88 | $19.87 | $20.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.18 | $20.42 | $19.34 | $20.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.34 | $20.87 | $19.96 | $20.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.49 | $20.67 | $19.66 | $20.09 | 0 |
| May 5, 2014 – May 9, 2014 | $19.98 | $21.82 | $18.93 | $19.25 | 0 |
| May 12, 2014 – May 16, 2014 | $19.26 | $20.17 | $18.93 | $19.32 | 0 |
| May 19, 2014 – May 23, 2014 | $19.32 | $20.21 | $19.10 | $19.84 | 0 |
| May 26, 2014 – May 30, 2014 | $19.97 | $20.59 | $19.61 | $20.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.13 | $21.26 | $19.81 | $21.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.14 | $21.57 | $20.58 | $21.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.08 | $23.91 | $21.00 | $22.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.88 | $23.80 | $20.52 | $23.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.07 | $23.88 | $22.95 | $23.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.48 | $23.48 | $21.92 | $22.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.67 | $22.69 | $21.96 | $22.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.36 | $23.50 | $22.24 | $22.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.90 | $22.97 | $21.43 | $21.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.56 | $22.19 | $19.21 | $19.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.89 | $19.95 | $18.96 | $19.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.36 | $19.80 | $19.17 | $19.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.37 | $19.61 | $19.16 | $19.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.33 | $19.66 | $19.07 | $19.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.28 | $20.38 | $19.17 | $19.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.32 | $19.58 | $18.70 | $18.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.98 | $18.98 | $17.68 | $17.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.67 | $18.49 | $17.66 | $18.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.50 | $19.16 | $18.00 | $18.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.93 | $18.50 | $17.58 | $18.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.02 | $19.28 | $17.96 | $19.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.18 | $20.19 | $19.01 | $19.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.92 | $20.13 | $16.56 | $17.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.23 | $17.92 | $17.03 | $17.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.27 | $18.16 | $17.21 | $18.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.14 | $18.53 | $18.00 | $18.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.35 | $19.14 | $18.16 | $18.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.72 | $18.87 | $17.77 | $17.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.90 | $18.80 | $17.15 | $18.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.76 | $19.00 | $18.60 | $18.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.85 | $19.41 | $18.35 | $18.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.71 | $19.24 | $17.67 | $18.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.49 | $19.00 | $17.50 | $17.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.64 | $17.95 | $17.42 | $17.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.67 | $18.55 | $17.52 | $18.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.12 | $18.90 | $17.92 | $18.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.07 | $18.28 | $17.56 | $18.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.97 | $18.66 | $17.57 | $18.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.09 | $18.54 | $17.71 | $18.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.01 | $18.42 | $17.71 | $18.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.04 | $18.42 | $17.78 | $18.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.22 | $19.11 | $17.99 | $18.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.31 | $18.51 | $17.21 | $17.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.66 | $18.21 | $17.28 | $18.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.75 | $19.52 | $18.48 | $19.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.37 | $19.37 | $18.68 | $18.81 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.89 | $19.18 | $18.39 | $18.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.75 | $18.88 | $18.07 | $18.74 | 0 |
| May 4, 2015 – May 8, 2015 | $18.79 | $20.75 | $18.09 | $20.58 | 0 |
| May 11, 2015 – May 15, 2015 | $20.59 | $20.72 | $19.90 | $20.64 | 0 |
| May 18, 2015 – May 22, 2015 | $20.64 | $21.41 | $18.07 | $18.80 | 0 |
| May 25, 2015 – May 29, 2015 | $18.74 | $19.31 | $18.43 | $19.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.15 | $19.83 | $18.93 | $19.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.69 | $20.14 | $19.25 | $19.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.48 | $20.20 | $19.26 | $20.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.13 | $20.40 | $19.81 | $20.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.84 | $20.01 | $19.36 | $19.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.38 | $19.82 | $19.21 | $19.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.79 | $20.74 | $19.61 | $20.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.30 | $20.63 | $19.85 | $20.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.14 | $20.36 | $19.53 | $20.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.23 | $20.84 | $18.68 | $19.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.03 | $19.45 | $18.70 | $19.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.32 | $19.73 | $18.25 | $18.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.51 | $18.12 | $17.10 | $17.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.86 | $17.95 | $16.96 | $17.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.43 | $17.58 | $17.02 | $17.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.39 | $17.78 | $17.09 | $17.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.38 | $17.53 | $16.13 | $16.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.29 | $16.43 | $15.13 | $16.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.14 | $17.25 | $15.50 | $17.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.03 | $17.59 | $15.93 | $17.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.25 | $17.89 | $16.44 | $17.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.49 | $18.10 | $16.29 | $17.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.83 | $20.37 | $17.58 | $20.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.09 | $20.54 | $19.59 | $20.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.14 | $21.75 | $20.00 | $21.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.33 | $22.02 | $20.85 | $21.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.71 | $21.90 | $20.75 | $21.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.23 | $21.69 | $20.60 | $21.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.45 | $23.03 | $21.33 | $22.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.44 | $23.45 | $22.44 | $23.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.33 | $24.20 | $23.25 | $23.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.91 | $23.22 | $21.50 | $21.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.57 | $22.37 | $21.03 | $21.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.67 | $22.14 | $20.83 | $22.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.51 | $22.53 | $20.96 | $21.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.34 | $21.82 | $20.98 | $21.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.83 | $23.97 | $20.05 | $22.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.13 | $24.45 | $22.71 | $24.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.74 | $25.10 | $23.21 | $25.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.95 | $27.77 | $24.78 | $27.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.33 | $28.07 | $26.42 | $26.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.05 | $27.40 | $25.60 | $26.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.98 | $27.02 | $25.84 | $26.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.49 | $28.22 | $26.12 | $28.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.24 | $28.55 | $26.89 | $27.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.00 | $28.67 | $27.45 | $27.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.86 | $28.09 | $27.22 | $27.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.41 | $27.92 | $26.82 | $27.18 | 0 |
| May 2, 2016 – May 6, 2016 | $27.34 | $27.65 | $25.42 | $26.53 | 0 |
| May 9, 2016 – May 13, 2016 | $26.43 | $26.62 | $25.40 | $25.65 | 0 |
| May 16, 2016 – May 20, 2016 | $25.65 | $26.23 | $24.70 | $25.13 | 0 |
| May 23, 2016 – May 27, 2016 | $25.19 | $25.98 | $24.96 | $25.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.24 | $25.62 | $25.01 | $25.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.75 | $25.75 | $23.81 | $23.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.89 | $23.94 | $22.88 | $23.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.44 | $23.72 | $21.68 | $22.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.70 | $22.15 | $20.94 | $21.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.81 | $22.91 | $21.33 | $22.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.91 | $24.41 | $22.91 | $23.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.74 | $24.09 | $22.64 | $23.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.15 | $24.03 | $22.57 | $23.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.95 | $24.01 | $20.57 | $21.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.33 | $21.67 | $21.10 | $21.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.46 | $21.79 | $20.64 | $21.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.18 | $21.91 | $21.02 | $21.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.61 | $22.00 | $21.28 | $21.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.69 | $22.00 | $21.10 | $21.11 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.96 | $21.74 | $20.90 | $21.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.34 | $21.85 | $21.00 | $21.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.46 | $21.95 | $21.29 | $21.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.76 | $21.87 | $21.26 | $21.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.62 | $21.67 | $19.90 | $20.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.36 | $21.06 | $20.31 | $20.68 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.85 | $21.19 | $18.88 | $19.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.38 | $22.53 | $19.34 | $21.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.49 | $22.29 | $21.16 | $22.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.17 | $22.62 | $21.56 | $22.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.17 | $22.25 | $21.67 | $22.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.00 | $22.67 | $21.65 | $21.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.89 | $22.26 | $20.82 | $21.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.24 | $21.86 | $20.33 | $20.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.72 | $20.94 | $20.31 | $20.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.81 | $21.08 | $20.37 | $20.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.47 | $21.43 | $20.47 | $21.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.49 | $22.31 | $21.17 | $21.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.91 | $22.02 | $21.55 | $21.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.39 | $22.53 | $21.39 | $22.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.50 | $23.24 | $21.92 | $23.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.12 | $24.38 | $23.00 | $24.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.20 | $24.52 | $22.55 | $23.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.92 | $24.04 | $23.06 | $24.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.86 | $24.04 | $23.30 | $23.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.44 | $23.78 | $22.53 | $23.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.08 | $23.51 | $22.33 | $22.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.49 | $22.84 | $21.74 | $22.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.93 | $22.67 | $21.64 | $22.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.60 | $22.70 | $21.72 | $21.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.02 | $22.12 | $21.08 | $21.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.24 | $22.10 | $21.09 | $21.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.70 | $23.62 | $21.45 | $23.55 | 0 |
| May 1, 2017 – May 5, 2017 | $23.74 | $26.01 | $23.48 | $25.10 | 0 |
| May 8, 2017 – May 12, 2017 | $25.07 | $25.09 | $24.20 | $24.91 | 0 |
| May 15, 2017 – May 19, 2017 | $24.88 | $25.58 | $24.88 | $25.33 | 0 |
| May 22, 2017 – May 26, 2017 | $25.33 | $26.90 | $25.31 | $26.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.09 | $26.63 | $25.84 | $26.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.63 | $27.14 | $26.22 | $26.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.53 | $27.42 | $26.15 | $26.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.83 | $29.04 | $26.75 | $29.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.90 | $28.92 | $27.35 | $27.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.02 | $28.55 | $27.60 | $28.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.52 | $28.52 | $27.24 | $28.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.05 | $28.43 | $27.86 | $28.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.11 | $28.35 | $26.97 | $27.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.49 | $29.23 | $26.25 | $26.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.00 | $27.03 | $26.09 | $26.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.82 | $27.34 | $26.53 | $26.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.67 | $27.71 | $26.67 | $27.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.46 | $28.29 | $27.36 | $28.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.07 | $28.48 | $27.88 | $28.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.48 | $29.26 | $28.48 | $28.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.00 | $29.27 | $28.28 | $28.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.45 | $28.95 | $28.10 | $28.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.90 | $29.72 | $28.83 | $29.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.53 | $30.00 | $29.06 | $29.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.90 | $30.13 | $28.65 | $29.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.66 | $30.79 | $29.00 | $30.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.79 | $34.05 | $30.17 | $32.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.45 | $32.92 | $30.42 | $30.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.77 | $32.74 | $30.47 | $32.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.58 | $34.30 | $32.42 | $34.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.21 | $35.38 | $33.05 | $33.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.88 | $34.09 | $32.19 | $33.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.67 | $33.90 | $32.81 | $33.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.72 | $34.35 | $32.80 | $33.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.03 | $33.55 | $32.80 | $33.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.45 | $35.07 | $33.27 | $34.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.80 | $35.38 | $33.08 | $33.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.06 | $34.15 | $32.77 | $34.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.10 | $34.70 | $33.54 | $34.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.29 | $35.28 | $34.02 | $34.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.00 | $34.10 | $29.26 | $29.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.88 | $31.52 | $29.16 | $31.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.91 | $31.17 | $29.59 | $30.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.89 | $31.71 | $28.12 | $28.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.78 | $30.10 | $28.39 | $30.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.01 | $30.22 | $28.71 | $29.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.04 | $29.72 | $28.25 | $28.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.71 | $29.47 | $28.33 | $29.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.86 | $29.60 | $28.00 | $28.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.55 | $29.48 | $28.37 | $29.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.43 | $30.05 | $29.14 | $29.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.89 | $30.82 | $28.72 | $28.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.09 | $29.65 | $27.60 | $29.20 | 0 |
| May 7, 2018 – May 11, 2018 | $29.25 | $30.29 | $27.31 | $29.85 | 0 |
| May 14, 2018 – May 18, 2018 | $29.84 | $30.24 | $28.81 | $30.13 | 0 |
| May 21, 2018 – May 25, 2018 | $30.29 | $30.51 | $29.39 | $29.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.34 | $29.98 | $28.88 | $29.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.77 | $31.13 | $29.52 | $30.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.91 | $31.65 | $30.84 | $31.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.12 | $31.19 | $28.61 | $29.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.07 | $29.31 | $28.10 | $28.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.07 | $28.73 | $27.72 | $28.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.51 | $28.89 | $27.67 | $28.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.01 | $29.48 | $27.46 | $29.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.41 | $30.45 | $28.69 | $30.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.10 | $34.66 | $29.46 | $34.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.21 | $34.77 | $32.88 | $32.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.07 | $33.40 | $32.68 | $33.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.26 | $34.46 | $33.09 | $34.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.25 | $34.96 | $33.89 | $34.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.30 | $34.69 | $33.82 | $34.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.52 | $34.85 | $33.96 | $34.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.62 | $34.62 | $30.96 | $31.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.16 | $33.05 | $31.95 | $32.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.56 | $33.36 | $31.88 | $32.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.52 | $32.91 | $29.88 | $30.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.44 | $31.63 | $29.77 | $29.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.91 | $30.21 | $28.40 | $29.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.42 | $33.14 | $29.27 | $32.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.56 | $33.99 | $31.77 | $32.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.83 | $32.84 | $30.57 | $31.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.64 | $31.85 | $30.08 | $31.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.29 | $32.41 | $30.90 | $32.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.70 | $33.06 | $29.59 | $29.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.72 | $31.57 | $29.46 | $29.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.40 | $29.40 | $25.44 | $25.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.62 | $28.88 | $25.43 | $28.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.66 | $29.66 | $27.30 | $28.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.42 | $32.54 | $28.38 | $32.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.22 | $33.85 | $31.15 | $33.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.18 | $34.12 | $32.91 | $33.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.62 | $34.54 | $33.35 | $34.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.05 | $35.00 | $33.80 | $34.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.40 | $37.07 | $34.33 | $36.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.79 | $36.96 | $35.90 | $36.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.03 | $38.15 | $35.78 | $37.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.07 | $38.18 | $36.23 | $36.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.78 | $37.96 | $35.93 | $37.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.85 | $39.26 | $37.13 | $37.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.15 | $37.86 | $36.58 | $37.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.80 | $38.27 | $36.89 | $37.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.45 | $39.22 | $36.97 | $38.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.78 | $39.11 | $36.47 | $37.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.11 | $37.70 | $35.92 | $37.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.64 | $43.38 | $36.83 | $42.40 | 0 |
| May 6, 2019 – May 10, 2019 | $41.73 | $42.92 | $40.60 | $41.88 | 0 |
| May 13, 2019 – May 17, 2019 | $40.99 | $41.78 | $40.10 | $40.35 | 0 |
| May 20, 2019 – May 24, 2019 | $40.01 | $42.32 | $39.75 | $41.27 | 0 |
| May 27, 2019 – May 31, 2019 | $41.42 | $42.53 | $39.74 | $40.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.70 | $43.11 | $39.16 | $42.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.17 | $45.64 | $42.96 | $44.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.62 | $48.00 | $44.54 | $47.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.09 | $49.92 | $46.49 | $48.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.50 | $50.20 | $48.58 | $49.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.70 | $50.11 | $47.87 | $48.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.70 | $49.09 | $47.06 | $47.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.24 | $48.24 | $47.15 | $47.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.20 | $47.72 | $40.26 | $40.59 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.74 | $41.48 | $38.59 | $40.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.63 | $40.77 | $38.38 | $40.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.01 | $41.59 | $40.06 | $40.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.20 | $42.55 | $39.89 | $42.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.86 | $42.59 | $41.34 | $41.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.14 | $43.59 | $39.89 | $42.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.00 | $42.86 | $41.42 | $42.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.26 | $44.28 | $41.27 | $43.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.41 | $43.92 | $41.41 | $43.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.15 | $43.43 | $41.14 | $42.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.61 | $43.23 | $42.13 | $42.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.25 | $43.25 | $42.02 | $42.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.00 | $51.04 | $42.22 | $48.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.08 | $49.60 | $45.40 | $46.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.41 | $48.72 | $46.37 | $48.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.50 | $50.06 | $48.06 | $48.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.06 | $50.72 | $48.97 | $50.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.36 | $50.74 | $47.78 | $49.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.15 | $49.25 | $47.60 | $47.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.15 | $50.53 | $47.71 | $50.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.48 | $51.00 | $49.65 | $49.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.75 | $50.86 | $48.99 | $49.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.14 | $51.26 | $48.79 | $50.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.15 | $53.29 | $51.05 | $52.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.46 | $52.90 | $51.06 | $51.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.41 | $50.98 | $48.07 | $48.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.65 | $49.88 | $48.41 | $48.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.51 | $50.43 | $48.24 | $49.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.67 | $49.15 | $47.57 | $48.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.95 | $47.93 | $41.09 | $42.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.93 | $45.97 | $42.12 | $43.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.99 | $41.61 | $33.54 | $36.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.05 | $37.56 | $30.66 | $33.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.06 | $39.87 | $30.52 | $36.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.09 | $38.66 | $30.13 | $32.97 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.48 | $37.46 | $33.70 | $36.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.04 | $37.01 | $34.40 | $36.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.37 | $36.76 | $34.05 | $36.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.34 | $39.16 | $36.08 | $36.32 | 0 |
| May 4, 2020 – May 8, 2020 | $36.21 | $39.93 | $35.22 | $38.01 | 0 |
| May 11, 2020 – May 15, 2020 | $37.60 | $41.37 | $36.35 | $40.66 | 0 |
| May 18, 2020 – May 22, 2020 | $41.59 | $43.32 | $40.12 | $40.60 | 0 |
| May 25, 2020 – May 29, 2020 | $41.71 | $44.30 | $41.00 | $42.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.28 | $44.00 | $41.20 | $42.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.08 | $43.24 | $38.51 | $39.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.79 | $41.89 | $38.73 | $40.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.96 | $40.28 | $36.07 | $37.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.55 | $41.08 | $37.26 | $40.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.37 | $41.81 | $38.72 | $38.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.30 | $42.52 | $38.02 | $42.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.34 | $43.37 | $41.12 | $42.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.17 | $43.93 | $41.60 | $43.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.92 | $47.20 | $42.09 | $43.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.12 | $43.67 | $42.11 | $42.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.39 | $42.79 | $40.25 | $41.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.65 | $41.94 | $40.31 | $41.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.41 | $42.41 | $38.47 | $38.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.25 | $39.76 | $37.70 | $39.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.79 | $40.03 | $37.42 | $37.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.23 | $39.12 | $36.55 | $38.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.72 | $39.77 | $37.39 | $38.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.40 | $41.46 | $38.40 | $41.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.45 | $43.22 | $40.37 | $41.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.71 | $42.63 | $39.78 | $41.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.34 | $42.99 | $40.00 | $41.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.03 | $46.57 | $41.15 | $45.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.30 | $48.33 | $45.10 | $48.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.60 | $50.91 | $47.37 | $50.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.89 | $51.93 | $48.63 | $49.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.67 | $52.78 | $49.29 | $52.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.80 | $53.79 | $51.55 | $53.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.00 | $54.83 | $52.57 | $54.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.31 | $53.79 | $52.11 | $53.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.99 | $54.03 | $51.80 | $53.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.45 | $58.63 | $52.07 | $57.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.66 | $59.23 | $56.04 | $57.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.58 | $60.12 | $57.97 | $59.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.77 | $60.27 | $54.90 | $56.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.37 | $58.19 | $53.45 | $54.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.51 | $68.62 | $54.96 | $59.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.88 | $65.14 | $59.82 | $61.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.54 | $63.65 | $59.66 | $59.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.74 | $62.68 | $55.90 | $58.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.57 | $61.04 | $57.63 | $60.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.60 | $62.48 | $58.75 | $59.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.68 | $62.34 | $58.92 | $62.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.95 | $64.02 | $61.72 | $63.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.23 | $68.05 | $63.33 | $67.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.57 | $69.33 | $65.86 | $66.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.50 | $68.74 | $65.12 | $68.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.39 | $69.35 | $66.94 | $67.29 | 0 |
| May 3, 2021 – May 7, 2021 | $67.75 | $70.00 | $64.83 | $68.08 | 0 |
| May 10, 2021 – May 14, 2021 | $68.59 | $68.61 | $65.11 | $67.32 | 0 |
| May 17, 2021 – May 21, 2021 | $67.32 | $69.36 | $64.40 | $67.85 | 0 |
| May 24, 2021 – May 28, 2021 | $68.48 | $69.35 | $67.33 | $68.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.93 | $69.32 | $66.60 | $68.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.39 | $72.49 | $68.16 | $72.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.40 | $74.50 | $70.76 | $71.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.52 | $73.70 | $69.70 | $73.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.79 | $76.23 | $73.33 | $76.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.46 | $78.75 | $76.06 | $78.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.40 | $79.59 | $76.88 | $77.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.26 | $81.32 | $75.79 | $80.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.85 | $81.33 | $79.10 | $80.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.48 | $82.94 | $77.00 | $81.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.45 | $82.08 | $79.60 | $81.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.55 | $83.45 | $80.07 | $82.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.78 | $87.66 | $82.73 | $86.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.49 | $90.49 | $86.17 | $89.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.70 | $90.79 | $88.01 | $88.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.65 | $88.68 | $80.98 | $81.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.70 | $84.02 | $79.75 | $83.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.59 | $82.82 | $74.24 | $76.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.44 | $77.63 | $74.48 | $75.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.44 | $76.93 | $72.93 | $75.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.77 | $77.77 | $75.01 | $77.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.88 | $79.69 | $75.84 | $78.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.85 | $82.46 | $76.43 | $80.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.40 | $82.54 | $79.21 | $81.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.52 | $85.57 | $80.83 | $82.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.52 | $85.74 | $74.71 | $81.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.89 | $84.42 | $76.63 | $77.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.45 | $81.58 | $76.13 | $79.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.56 | $80.65 | $75.22 | $77.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.15 | $79.19 | $75.20 | $78.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.32 | $84.02 | $78.32 | $82.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.32 | $82.32 | $72.65 | $72.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.66 | $73.39 | $68.00 | $69.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.52 | $68.84 | $65.29 | $65.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.48 | $66.56 | $61.19 | $63.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.61 | $67.24 | $63.76 | $66.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.17 | $73.70 | $65.13 | $67.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.43 | $68.31 | $64.80 | $67.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.45 | $70.12 | $64.46 | $70.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.70 | $70.49 | $66.09 | $66.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.98 | $67.56 | $61.24 | $62.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.74 | $67.78 | $60.45 | $67.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.01 | $67.54 | $62.95 | $64.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.27 | $67.59 | $62.60 | $63.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.67 | $64.91 | $59.88 | $63.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.53 | $63.67 | $59.93 | $61.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.18 | $62.65 | $58.08 | $58.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.70 | $58.72 | $55.46 | $56.59 | 0 |
| May 2, 2022 – May 6, 2022 | $56.30 | $63.20 | $55.83 | $60.20 | 0 |
| May 9, 2022 – May 13, 2022 | $58.57 | $60.06 | $54.92 | $59.26 | 0 |
| May 16, 2022 – May 20, 2022 | $58.99 | $60.88 | $57.74 | $59.27 | 0 |
| May 23, 2022 – May 27, 2022 | $59.52 | $63.19 | $56.88 | $63.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.57 | $63.82 | $59.64 | $62.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.83 | $63.79 | $60.38 | $60.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.96 | $61.10 | $57.58 | $58.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.75 | $64.80 | $59.06 | $63.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $63.41 | $64.06 | $60.56 | $62.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.95 | $64.94 | $61.47 | $64.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.23 | $65.30 | $59.05 | $61.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.43 | $65.31 | $58.23 | $63.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.54 | $67.85 | $60.22 | $67.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.49 | $68.78 | $61.01 | $61.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.60 | $62.33 | $59.30 | $60.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.58 | $61.37 | $58.59 | $58.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.77 | $60.21 | $57.17 | $57.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.63 | $57.25 | $54.10 | $55.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.42 | $57.72 | $54.02 | $57.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.89 | $58.58 | $51.53 | $52.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.85 | $52.21 | $47.97 | $48.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.62 | $53.38 | $47.74 | $52.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.99 | $57.23 | $52.29 | $54.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.31 | $55.81 | $51.48 | $54.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.09 | $58.29 | $54.36 | $57.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.61 | $61.44 | $56.78 | $60.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.95 | $66.94 | $57.05 | $65.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.76 | $70.29 | $63.98 | $68.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.49 | $70.12 | $64.13 | $65.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.22 | $68.10 | $64.17 | $67.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.49 | $67.77 | $63.91 | $66.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.99 | $66.48 | $63.59 | $63.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.15 | $67.71 | $62.71 | $63.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.15 | $66.25 | $61.86 | $65.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.78 | $68.40 | $65.47 | $67.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.23 | $71.27 | $63.78 | $66.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $66.31 | $67.89 | $63.19 | $67.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.35 | $69.77 | $66.04 | $69.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.98 | $72.40 | $69.25 | $70.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.73 | $71.89 | $68.23 | $71.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.06 | $74.92 | $69.30 | $74.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $74.16 | $75.78 | $71.60 | $72.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.99 | $71.99 | $68.18 | $68.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.33 | $74.53 | $65.35 | $74.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.10 | $75.17 | $70.45 | $71.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.71 | $73.97 | $69.91 | $71.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.77 | $75.71 | $71.35 | $74.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.81 | $78.32 | $74.45 | $77.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.67 | $77.94 | $75.65 | $77.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.94 | $83.67 | $77.09 | $82.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.74 | $83.04 | $79.25 | $80.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.46 | $80.95 | $75.37 | $78.13 | 0 |
| May 1, 2023 – May 5, 2023 | $78.18 | $83.77 | $75.80 | $77.54 | 0 |
| May 8, 2023 – May 12, 2023 | $77.53 | $78.90 | $72.47 | $72.82 | 0 |
| May 15, 2023 – May 19, 2023 | $72.77 | $75.02 | $71.10 | $74.86 | 0 |
| May 22, 2023 – May 26, 2023 | $74.86 | $75.55 | $67.25 | $70.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.78 | $71.57 | $67.51 | $70.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.62 | $74.87 | $69.62 | $73.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.59 | $76.97 | $70.70 | $74.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.84 | $74.84 | $71.77 | $71.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.85 | $73.81 | $70.17 | $73.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.23 | $73.23 | $71.02 | $72.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.28 | $74.91 | $72.12 | $73.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.23 | $75.78 | $71.43 | $74.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.37 | $74.61 | $68.07 | $68.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.32 | $72.41 | $64.69 | $65.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.58 | $66.46 | $63.66 | $66.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.96 | $68.21 | $61.30 | $61.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.69 | $62.59 | $60.79 | $62.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.29 | $66.26 | $62.29 | $65.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.75 | $64.75 | $60.54 | $60.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.54 | $68.21 | $60.33 | $65.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.72 | $66.01 | $61.22 | $61.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $61.13 | $62.79 | $60.14 | $61.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.39 | $62.51 | $60.28 | $62.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.79 | $63.92 | $60.08 | $61.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.71 | $62.68 | $58.73 | $58.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.57 | $59.73 | $55.83 | $56.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.07 | $59.85 | $53.19 | $58.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.05 | $58.67 | $55.21 | $57.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.96 | $62.80 | $56.59 | $60.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.85 | $65.22 | $60.29 | $65.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.32 | $65.46 | $63.20 | $65.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.94 | $69.10 | $64.40 | $67.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.48 | $74.39 | $66.94 | $72.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.11 | $74.47 | $71.96 | $72.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.59 | $73.59 | $72.34 | $72.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.94 | $73.07 | $68.00 | $68.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.73 | $72.56 | $68.09 | $70.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.89 | $71.67 | $68.41 | $71.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.73 | $72.61 | $70.28 | $71.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.28 | $73.09 | $69.72 | $71.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.11 | $74.10 | $69.29 | $69.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.27 | $81.42 | $67.94 | $80.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.54 | $83.99 | $79.12 | $83.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.45 | $88.05 | $82.18 | $87.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.49 | $92.08 | $87.49 | $90.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.06 | $93.29 | $89.40 | $91.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $91.84 | $93.91 | $89.94 | $92.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $93.22 | $93.70 | $91.23 | $93.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.06 | $93.42 | $88.45 | $89.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.64 | $90.43 | $86.34 | $86.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.39 | $87.63 | $76.35 | $76.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.84 | $82.49 | $76.32 | $80.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.40 | $81.22 | $68.20 | $69.36 | 0 |
| May 6, 2024 – May 10, 2024 | $69.79 | $76.13 | $69.19 | $74.96 | 0 |
| May 13, 2024 – May 17, 2024 | $74.87 | $78.99 | $69.96 | $74.33 | 0 |
| May 20, 2024 – May 24, 2024 | $74.10 | $78.15 | $73.83 | $76.48 | 0 |
| May 27, 2024 – May 31, 2024 | $76.84 | $76.84 | $64.11 | $64.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.18 | $66.27 | $62.52 | $64.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.23 | $65.88 | $62.73 | $63.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.42 | $66.79 | $64.03 | $65.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.44 | $66.14 | $62.72 | $63.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.55 | $63.83 | $60.64 | $61.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.09 | $64.89 | $59.91 | $64.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.16 | $65.91 | $60.38 | $61.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.39 | $66.71 | $61.14 | $66.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.20 | $69.93 | $63.44 | $65.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.99 | $68.60 | $58.21 | $61.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.51 | $63.09 | $59.66 | $62.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.67 | $65.40 | $62.37 | $63.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.07 | $68.22 | $62.61 | $66.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.17 | $66.93 | $63.03 | $63.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.08 | $65.18 | $61.22 | $65.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.49 | $68.19 | $63.43 | $66.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.03 | $72.32 | $65.80 | $70.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.88 | $69.79 | $64.74 | $66.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.33 | $66.33 | $62.74 | $63.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.20 | $64.70 | $59.69 | $61.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.56 | $61.87 | $57.29 | $57.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.00 | $59.28 | $56.08 | $58.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.81 | $62.34 | $54.09 | $57.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.50 | $57.56 | $50.45 | $50.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.75 | $57.08 | $47.66 | $56.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.67 | $59.00 | $55.87 | $57.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.98 | $61.03 | $56.07 | $58.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.36 | $61.44 | $55.83 | $57.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.24 | $57.88 | $54.21 | $56.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.37 | $58.47 | $55.92 | $57.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.45 | $59.65 | $56.54 | $59.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.78 | $61.98 | $58.34 | $60.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.13 | $64.15 | $54.18 | $56.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.62 | $60.54 | $56.19 | $56.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.93 | $58.95 | $53.19 | $57.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.13 | $57.48 | $53.74 | $55.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.59 | $54.12 | $48.24 | $49.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.73 | $54.07 | $48.92 | $50.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.07 | $52.23 | $46.06 | $46.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.93 | $49.03 | $44.95 | $48.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.60 | $48.34 | $43.78 | $45.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.61 | $47.10 | $43.23 | $44.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.55 | $45.18 | $41.53 | $41.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.25 | $41.85 | $33.88 | $36.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.32 | $41.07 | $34.77 | $38.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.35 | $40.11 | $35.92 | $36.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.67 | $39.59 | $34.86 | $38.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.24 | $40.67 | $38.34 | $40.18 | 0 |
| May 5, 2025 – May 9, 2025 | $40.05 | $42.81 | $37.24 | $37.27 | 0 |
| May 12, 2025 – May 16, 2025 | $38.78 | $42.27 | $35.05 | $37.28 | 0 |
| May 19, 2025 – May 23, 2025 | $37.14 | $38.26 | $34.75 | $35.27 | 0 |
| May 26, 2025 – May 30, 2025 | $36.20 | $37.73 | $35.77 | $36.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.33 | $38.34 | $35.50 | $38.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.37 | $41.67 | $37.94 | $38.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.10 | $39.33 | $36.96 | $37.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.72 | $42.66 | $37.36 | $41.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.59 | $42.98 | $40.50 | $42.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.69 | $44.56 | $40.80 | $43.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.15 | $43.77 | $39.90 | $40.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.28 | $41.83 | $34.45 | $41.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.14 | $44.13 | $36.18 | $37.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.95 | $36.13 | $30.03 | $30.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.25 | $34.49 | $29.84 | $33.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.52 | $35.68 | $32.88 | $35.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.36 | $35.63 | $32.61 | $33.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.59 | $33.67 | $28.38 | $30.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.69 | $32.39 | $29.68 | $30.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.77 | $34.26 | $30.75 | $33.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.15 | $34.03 | $30.64 | $30.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.07 | $37.51 | $29.98 | $36.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.76 | $37.12 | $33.98 | $35.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.70 | $38.59 | $35.43 | $36.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.39 | $40.93 | $37.16 | $38.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.68 | $39.28 | $35.93 | $38.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.60 | $40.60 | $36.87 | $39.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.97 | $43.21 | $39.77 | $41.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.32 | $47.36 | $40.76 | $47.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.86 | $49.55 | $46.09 | $48.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.45 | $49.21 | $45.21 | $47.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.55 | $47.86 | $44.85 | $45.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.23 | $46.72 | $44.00 | $46.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.82 | $49.03 | $46.40 | $47.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.80 | $48.62 | $46.73 | $47.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.95 | $54.44 | $47.63 | $54.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.87 | $56.08 | $47.72 | $48.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.22 | $53.37 | $46.71 | $50.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.63 | $50.36 | $43.42 | $44.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.19 | $44.40 | $40.61 | $41.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.45 | $42.48 | $35.53 | $36.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.81 | $39.94 | $36.44 | $38.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.83 | $41.40 | $37.50 | $40.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.82 | $39.93 | $36.43 | $36.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.24 | $37.82 | $33.38 | $33.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.92 | $34.90 | $32.29 | $33.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.39 | $36.97 | $33.08 | $33.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.38 | $37.58 | $33.31 | $36.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.73 | $39.79 | $35.97 | $37.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.41 | $40.75 | $37.41 | $40.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.40 | $42.61 | $34.85 | $36.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.65 | $37.05 | $33.77 | $36.76 | 0 |
| May 4, 2026 – May 8, 2026 | $36.24 | $44.39 | $35.71 | $44.12 | 0 |
| May 11, 2026 – May 15, 2026 | $44.40 | $45.20 | $42.69 | $42.84 | 0 |
| May 18, 2026 – May 22, 2026 | $42.87 | $45.86 | $41.58 | $45.65 | 0 |
| May 25, 2026 – May 29, 2026 | $45.97 | $58.93 | $44.91 | $58.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.34 | $64.49 | $55.88 | $56.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.56 | $58.53 | $52.85 | $54.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $54.71 | $57.40 | $53.43 | $57.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.49 | $62.40 | $54.90 | $60.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $61.00 | $63.04 | $58.69 | $61.64 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $61.70 | $61.94 | $59.83 | $61.34 | |