| Sep 30, 2024 – Oct 4, 2024 | $22.00 | $22.00 | $21.01 | $21.20 | |
| Oct 7, 2024 – Oct 11, 2024 | $21.11 | $21.70 | $20.10 | $20.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.96 | $22.15 | $20.71 | $21.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.60 | $21.89 | $20.75 | $21.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.94 | $22.80 | $20.85 | $22.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.60 | $24.59 | $21.10 | $23.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.22 | $25.00 | $23.00 | $23.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.09 | $24.50 | $23.61 | $24.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.57 | $24.80 | $23.50 | $24.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.42 | $27.56 | $24.42 | $25.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.49 | $27.40 | $25.50 | $26.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.76 | $26.91 | $23.75 | $24.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.85 | $24.70 | $23.75 | $24.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.22 | $25.44 | $24.22 | $24.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.52 | $24.99 | $23.50 | $24.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.52 | $24.60 | $23.52 | $24.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.16 | $24.89 | $24.16 | $24.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.83 | $25.50 | $23.64 | $24.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.65 | $24.96 | $24.11 | $24.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.98 | $25.23 | $24.15 | $24.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.70 | $24.98 | $24.07 | $24.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.13 | $24.74 | $24.05 | $24.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.47 | $24.53 | $22.40 | $22.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.36 | $22.95 | $21.85 | $22.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.61 | $24.15 | $22.14 | $22.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.00 | $24.55 | $22.60 | $24.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.13 | $24.13 | $21.80 | $22.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.01 | $24.21 | $20.01 | $23.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.99 | $25.46 | $22.78 | $24.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.64 | $24.67 | $23.32 | $24.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.33 | $25.00 | $22.84 | $24.89 | 0 |
| May 5, 2025 – May 9, 2025 | $24.66 | $26.83 | $23.62 | $25.92 | 0 |
| May 12, 2025 – May 16, 2025 | $26.10 | $27.81 | $25.70 | $27.52 | 0 |
| May 19, 2025 – May 23, 2025 | $27.53 | $27.89 | $26.49 | $26.70 | 0 |
| May 26, 2025 – May 30, 2025 | $26.98 | $27.97 | $26.50 | $27.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.01 | $27.14 | $26.10 | $26.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.11 | $26.30 | $25.33 | $25.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.60 | $25.60 | $23.76 | $24.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.10 | $26.33 | $24.10 | $25.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.09 | $26.64 | $25.73 | $26.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.75 | $27.08 | $26.41 | $26.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.28 | $26.87 | $25.39 | $26.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.92 | $27.07 | $25.64 | $26.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.56 | $27.35 | $25.76 | $26.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.33 | $27.39 | $26.33 | $26.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.10 | $27.40 | $26.26 | $27.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.01 | $28.39 | $26.74 | $28.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.30 | $30.25 | $28.09 | $30.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.20 | $31.01 | $29.89 | $30.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.47 | $31.97 | $29.97 | $31.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.62 | $32.45 | $30.78 | $32.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.45 | $33.00 | $31.00 | $32.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.93 | $33.25 | $32.00 | $32.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.00 | $32.36 | $31.50 | $31.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.50 | $32.44 | $29.60 | $29.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.60 | $31.93 | $29.60 | $31.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.84 | $30.84 | $28.10 | $29.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.73 | $31.75 | $28.96 | $29.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.81 | $31.00 | $28.55 | $30.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.01 | $30.89 | $28.14 | $30.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.99 | $31.73 | $30.49 | $31.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.80 | $32.98 | $31.79 | $32.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.97 | $37.48 | $31.95 | $36.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.17 | $38.42 | $36.46 | $38.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.39 | $38.39 | $33.42 | $35.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.28 | $35.81 | $34.00 | $34.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.24 | $37.25 | $30.63 | $33.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.91 | $33.98 | $31.80 | $32.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.38 | $33.61 | $32.38 | $33.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.27 | $36.30 | $32.09 | $35.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.49 | $38.01 | $34.71 | $36.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.00 | $37.00 | $34.97 | $35.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.26 | $36.16 | $35.15 | $35.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.32 | $36.40 | $34.50 | $34.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.00 | $36.92 | $34.57 | $34.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.50 | $36.00 | $34.00 | $35.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.61 | $36.52 | $34.85 | $34.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.53 | $36.96 | $34.34 | $34.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.24 | $35.88 | $34.80 | $34.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.74 | $36.04 | $34.50 | $35.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.96 | $36.11 | $34.53 | $35.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.09 | $36.40 | $34.88 | $35.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.71 | $37.94 | $34.71 | $37.75 | 0 |
| May 4, 2026 – May 8, 2026 | $38.00 | $38.00 | $36.07 | $37.20 | 0 |
| May 11, 2026 – May 15, 2026 | $36.81 | $38.50 | $36.80 | $36.80 | 0 |
| May 18, 2026 – May 22, 2026 | $37.39 | $38.98 | $36.50 | $36.65 | 0 |
| May 25, 2026 – May 29, 2026 | $36.90 | $37.88 | $36.00 | $36.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.06 | $37.36 | $35.67 | $36.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.00 | $38.36 | $36.00 | $37.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.10 | $40.47 | $37.10 | $40.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $39.98 | $40.14 | $37.10 | $39.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.62 | $45.26 | $39.51 | $43.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $44.00 | $44.99 | $42.89 | $43.38 | |