| May 30, 2016 – Jun 3, 2016 | $120.00 | $126.75 | $105.00 | $105.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $105.90 | $111.15 | $101.10 | $103.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $103.80 | $107.25 | $100.95 | $106.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $106.50 | $107.25 | $100.05 | $102.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $102.15 | $110.25 | $101.25 | $101.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.15 | $106.95 | $97.50 | $98.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $99.75 | $108.00 | $86.25 | $99.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $101.40 | $102.00 | $97.05 | $98.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $98.70 | $101.55 | $90.75 | $90.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $89.25 | $100.95 | $89.25 | $92.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $93.30 | $108.00 | $84.75 | $107.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $103.95 | $108.00 | $100.50 | $105.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $105.00 | $111.75 | $103.20 | $105.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $105.60 | $122.70 | $105.60 | $122.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $120.90 | $127.50 | $114.60 | $126.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $126.00 | $132.00 | $110.40 | $125.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $129.30 | $209.70 | $125.25 | $209.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $211.50 | $273.00 | $211.50 | $260.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $260.25 | $352.50 | $248.85 | $350.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $366.00 | $376.20 | $271.20 | $302.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $305.25 | $333.60 | $277.65 | $283.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $286.35 | $307.20 | $283.05 | $298.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $301.20 | $334.65 | $204.75 | $241.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $245.40 | $300.00 | $208.95 | $297.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $299.70 | $370.95 | $296.70 | $345.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $345.75 | $356.85 | $312.60 | $321.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $323.25 | $330.75 | $208.50 | $234.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $234.60 | $241.95 | $129.15 | $135.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $136.35 | $141.45 | $121.35 | $136.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $136.50 | $141.45 | $129.75 | $135.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $136.95 | $138.60 | $133.35 | $134.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $135.30 | $156.90 | $135.00 | $152.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $153.00 | $155.25 | $135.15 | $138.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $138.30 | $138.30 | $114.30 | $115.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $114.60 | $125.85 | $108.90 | $118.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $117.60 | $118.50 | $107.70 | $114.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $113.70 | $117.30 | $105.00 | $115.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $116.55 | $122.25 | $110.40 | $115.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $114.90 | $122.25 | $97.50 | $120.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $126.60 | $141.30 | $112.50 | $127.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $127.50 | $127.50 | $105.15 | $110.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $110.40 | $114.00 | $81.60 | $103.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.55 | $110.70 | $100.65 | $105.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.10 | $124.50 | $103.65 | $119.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $119.25 | $121.05 | $109.80 | $120.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $120.30 | $123.90 | $111.15 | $115.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $115.65 | $117.90 | $108.75 | $111.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $113.70 | $120.75 | $110.55 | $119.40 | 0 |
| May 1, 2017 – May 5, 2017 | $119.25 | $128.70 | $115.20 | $118.50 | 0 |
| May 8, 2017 – May 12, 2017 | $118.50 | $137.55 | $112.65 | $134.70 | 0 |
| May 15, 2017 – May 19, 2017 | $134.70 | $137.40 | $120.00 | $120.45 | 0 |
| May 22, 2017 – May 26, 2017 | $120.30 | $124.50 | $107.55 | $108.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $109.50 | $112.50 | $102.00 | $110.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $110.40 | $121.65 | $108.30 | $114.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $114.00 | $124.05 | $112.95 | $117.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $117.45 | $146.40 | $117.45 | $145.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $144.75 | $150.45 | $135.15 | $136.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $137.25 | $146.10 | $131.25 | $142.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $141.60 | $150.00 | $136.65 | $142.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $143.70 | $155.40 | $140.40 | $148.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $152.40 | $152.40 | $130.20 | $131.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $130.95 | $133.05 | $120.90 | $121.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $120.30 | $122.85 | $96.30 | $105.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.75 | $110.10 | $102.45 | $104.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $104.70 | $109.20 | $99.75 | $101.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $102.90 | $108.00 | $101.55 | $108.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $106.50 | $115.95 | $102.60 | $115.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $115.80 | $122.10 | $109.50 | $114.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $112.95 | $125.85 | $111.75 | $124.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $125.25 | $134.55 | $117.45 | $131.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $132.15 | $136.95 | $120.75 | $125.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $125.25 | $126.30 | $111.15 | $116.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $116.70 | $120.15 | $113.85 | $118.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $118.20 | $120.30 | $105.30 | $106.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $107.25 | $109.50 | $102.60 | $104.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $105.00 | $113.85 | $104.25 | $109.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $108.90 | $112.20 | $102.60 | $106.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $106.65 | $112.95 | $102.60 | $108.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $109.20 | $111.60 | $102.60 | $105.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $105.45 | $106.05 | $86.25 | $88.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $88.80 | $110.85 | $88.05 | $89.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $90.00 | $100.65 | $85.50 | $95.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $94.95 | $107.85 | $94.50 | $105.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $106.05 | $116.70 | $103.50 | $112.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $112.20 | $112.20 | $93.00 | $95.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $96.15 | $98.55 | $91.05 | $96.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $96.60 | $107.25 | $92.25 | $97.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $96.30 | $100.35 | $91.65 | $92.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $91.65 | $92.25 | $79.50 | $86.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.55 | $98.55 | $84.00 | $96.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $95.85 | $99.75 | $89.55 | $91.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $91.50 | $118.50 | $91.05 | $117.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $165.45 | $225.90 | $150.00 | $195.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $197.25 | $199.05 | $168.15 | $175.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $175.65 | $187.50 | $172.65 | $176.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $177.60 | $181.95 | $152.25 | $160.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $159.60 | $166.05 | $151.95 | $156.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $157.20 | $165.45 | $153.45 | $158.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $159.90 | $182.85 | $150.90 | $171.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $171.90 | $185.70 | $165.30 | $181.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $181.50 | $191.40 | $175.35 | $182.25 | 0 |
| May 7, 2018 – May 11, 2018 | $181.65 | $193.50 | $154.05 | $174.75 | 0 |
| May 14, 2018 – May 18, 2018 | $175.65 | $201.15 | $173.10 | $195.30 | 0 |
| May 21, 2018 – May 25, 2018 | $195.60 | $207.15 | $191.40 | $200.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $199.50 | $229.95 | $135.00 | $146.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $147.30 | $149.85 | $131.70 | $147.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $147.60 | $160.80 | $143.10 | $160.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $160.20 | $164.40 | $151.50 | $155.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $154.65 | $164.40 | $146.40 | $160.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $159.90 | $168.75 | $154.80 | $164.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $164.55 | $168.60 | $152.40 | $154.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $158.70 | $162.45 | $148.65 | $150.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $150.60 | $151.80 | $126.60 | $128.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $128.55 | $135.75 | $114.00 | $117.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $116.70 | $120.00 | $111.00 | $113.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.85 | $113.85 | $97.20 | $101.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $101.40 | $103.50 | $97.35 | $100.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.70 | $106.05 | $96.90 | $102.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $102.00 | $104.25 | $98.25 | $99.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.05 | $102.00 | $91.50 | $98.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $98.55 | $101.25 | $92.85 | $93.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $93.00 | $96.15 | $87.30 | $92.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.85 | $93.30 | $80.85 | $84.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.15 | $88.35 | $80.25 | $80.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.40 | $88.50 | $78.45 | $82.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $82.05 | $90.60 | $75.45 | $86.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $86.55 | $94.05 | $76.05 | $83.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.50 | $40.80 | $27.45 | $27.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.60 | $28.05 | $21.30 | $24.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.90 | $28.80 | $23.55 | $27.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.35 | $28.50 | $21.60 | $22.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.20 | $23.10 | $19.65 | $20.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.55 | $22.50 | $18.90 | $18.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.20 | $21.00 | $15.00 | $15.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.75 | $16.80 | $14.85 | $15.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.95 | $20.40 | $15.75 | $18.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.90 | $19.65 | $17.40 | $18.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.30 | $18.45 | $16.50 | $17.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.85 | $18.60 | $16.65 | $17.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.40 | $18.60 | $16.35 | $17.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.30 | $20.70 | $17.85 | $20.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.75 | $25.95 | $19.50 | $23.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.75 | $28.50 | $18.75 | $22.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.80 | $24.30 | $21.30 | $21.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.60 | $22.05 | $19.50 | $19.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.50 | $22.05 | $18.75 | $21.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.50 | $23.70 | $20.70 | $22.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.20 | $22.65 | $19.95 | $20.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.55 | $22.50 | $19.95 | $21.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.00 | $21.60 | $19.95 | $20.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.10 | $20.25 | $18.15 | $18.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.60 | $20.10 | $18.15 | $18.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.35 | $19.35 | $17.70 | $18.30 | 0 |
| May 6, 2019 – May 10, 2019 | $18.00 | $18.90 | $17.40 | $17.70 | 0 |
| May 13, 2019 – May 17, 2019 | $17.70 | $19.65 | $17.10 | $18.30 | 0 |
| May 20, 2019 – May 24, 2019 | $18.60 | $18.60 | $17.25 | $18.00 | 0 |
| May 27, 2019 – May 31, 2019 | $17.85 | $18.00 | $16.05 | $16.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.20 | $17.40 | $15.30 | $15.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.60 | $16.65 | $14.25 | $15.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.75 | $17.25 | $15.30 | $15.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.60 | $16.05 | $14.34 | $14.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.94 | $16.95 | $14.73 | $16.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.90 | $18.60 | $15.75 | $17.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.00 | $18.00 | $16.65 | $17.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.40 | $17.40 | $15.75 | $16.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.65 | $17.40 | $15.90 | $15.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.05 | $21.60 | $14.70 | $19.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.95 | $20.25 | $17.25 | $17.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.30 | $19.20 | $10.20 | $10.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.76 | $10.76 | $8.40 | $9.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.55 | $14.25 | $8.55 | $10.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.05 | $12.60 | $9.75 | $11.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.97 | $12.45 | $10.58 | $11.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.04 | $11.27 | $9.60 | $9.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.90 | $11.85 | $9.00 | $11.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.30 | $11.70 | $10.23 | $11.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.85 | $13.20 | $11.25 | $12.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.70 | $15.90 | $11.25 | $13.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.10 | $20.70 | $13.83 | $19.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.05 | $20.85 | $15.30 | $17.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.10 | $18.30 | $15.15 | $15.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.45 | $18.00 | $14.43 | $17.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.55 | $22.50 | $17.25 | $21.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.65 | $27.45 | $22.50 | $24.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.75 | $28.05 | $22.80 | $27.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.45 | $42.75 | $27.15 | $37.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.80 | $59.25 | $36.15 | $47.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.65 | $51.75 | $26.70 | $28.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.00 | $43.05 | $27.00 | $33.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.50 | $44.85 | $29.25 | $42.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.55 | $49.65 | $39.00 | $41.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.25 | $58.80 | $39.75 | $56.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.30 | $61.95 | $42.90 | $47.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.95 | $46.95 | $37.35 | $37.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.00 | $42.60 | $35.25 | $39.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.95 | $40.50 | $28.65 | $33.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.20 | $49.50 | $33.00 | $45.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.05 | $43.95 | $26.55 | $30.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.80 | $28.95 | $16.50 | $19.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.20 | $29.55 | $18.90 | $26.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.25 | $27.60 | $21.90 | $23.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.75 | $26.25 | $22.50 | $26.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.10 | $38.10 | $25.35 | $32.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.10 | $35.25 | $28.35 | $33.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.50 | $35.25 | $26.55 | $28.95 | 0 |
| May 4, 2020 – May 8, 2020 | $28.20 | $30.75 | $27.30 | $27.60 | 0 |
| May 11, 2020 – May 15, 2020 | $27.75 | $35.25 | $27.15 | $29.70 | 0 |
| May 18, 2020 – May 22, 2020 | $30.45 | $31.80 | $27.30 | $29.70 | 0 |
| May 25, 2020 – May 29, 2020 | $29.55 | $32.25 | $27.15 | $27.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.05 | $38.25 | $27.15 | $32.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.90 | $36.60 | $29.25 | $29.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.25 | $31.80 | $28.05 | $29.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.00 | $30.75 | $28.20 | $28.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.95 | $30.90 | $27.75 | $29.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.40 | $29.55 | $24.90 | $26.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.10 | $29.55 | $24.75 | $28.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.05 | $30.75 | $25.65 | $26.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.00 | $27.30 | $23.85 | $24.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.60 | $27.75 | $24.30 | $26.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.70 | $29.10 | $23.55 | $26.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.00 | $27.75 | $25.50 | $27.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.30 | $27.60 | $24.15 | $25.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.50 | $26.25 | $22.35 | $23.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.25 | $26.10 | $22.65 | $24.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.60 | $27.60 | $24.15 | $25.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.65 | $26.25 | $21.45 | $23.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.95 | $23.70 | $21.75 | $23.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.25 | $24.00 | $22.05 | $23.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.40 | $23.85 | $21.30 | $21.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.90 | $22.05 | $21.00 | $21.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.00 | $21.45 | $18.75 | $20.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.55 | $21.30 | $19.05 | $20.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.10 | $25.95 | $19.20 | $24.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.05 | $27.00 | $24.45 | $26.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.70 | $31.20 | $24.00 | $29.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.25 | $36.00 | $25.20 | $31.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.50 | $33.60 | $27.45 | $29.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.70 | $34.50 | $28.80 | $30.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.45 | $32.40 | $29.10 | $29.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.55 | $46.95 | $28.80 | $41.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.60 | $58.65 | $43.50 | $52.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.30 | $64.50 | $51.00 | $60.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.50 | $64.80 | $49.05 | $56.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.85 | $57.15 | $46.65 | $46.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.05 | $53.85 | $44.55 | $51.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.05 | $67.95 | $51.00 | $57.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.75 | $63.00 | $49.50 | $57.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.95 | $63.75 | $45.45 | $49.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.75 | $55.65 | $39.90 | $47.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.40 | $55.35 | $43.80 | $45.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.20 | $48.90 | $41.10 | $41.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.65 | $42.00 | $33.30 | $34.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.90 | $38.55 | $33.15 | $37.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.95 | $40.80 | $36.60 | $39.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.75 | $42.60 | $37.20 | $41.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.65 | $45.90 | $38.55 | $43.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.55 | $49.50 | $43.80 | $46.05 | 0 |
| May 3, 2021 – May 7, 2021 | $46.80 | $47.40 | $38.85 | $40.80 | 0 |
| May 10, 2021 – May 14, 2021 | $40.20 | $42.60 | $33.90 | $35.70 | 0 |
| May 17, 2021 – May 21, 2021 | $36.00 | $40.65 | $33.45 | $36.30 | 0 |
| May 24, 2021 – May 28, 2021 | $36.60 | $39.60 | $35.55 | $38.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.70 | $44.25 | $37.50 | $43.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.10 | $49.05 | $43.50 | $45.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.60 | $90.00 | $45.15 | $72.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.75 | $84.75 | $65.25 | $73.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.75 | $82.35 | $69.45 | $80.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.00 | $109.35 | $72.00 | $82.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.75 | $91.95 | $68.55 | $75.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.90 | $85.95 | $72.60 | $76.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.95 | $81.60 | $71.85 | $73.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $74.40 | $79.50 | $74.25 | $77.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.40 | $89.55 | $72.90 | $85.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $86.25 | $89.40 | $75.75 | $84.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.90 | $108.75 | $84.90 | $108.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.85 | $115.95 | $96.30 | $99.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.10 | $102.90 | $94.35 | $99.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.30 | $110.10 | $92.55 | $101.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $97.50 | $109.50 | $94.20 | $102.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $103.20 | $104.70 | $84.75 | $85.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.75 | $84.75 | $72.30 | $76.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.85 | $87.30 | $76.20 | $84.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.75 | $88.05 | $80.10 | $85.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.60 | $91.80 | $77.10 | $81.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.00 | $84.60 | $77.25 | $79.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.90 | $80.25 | $70.95 | $73.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.55 | $74.55 | $65.25 | $65.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.55 | $66.00 | $54.45 | $59.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.20 | $59.70 | $44.40 | $45.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.25 | $50.70 | $42.00 | $43.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.25 | $46.20 | $40.05 | $44.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.35 | $45.15 | $38.85 | $44.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.25 | $45.00 | $39.15 | $41.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.85 | $44.25 | $36.90 | $37.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.50 | $39.30 | $32.55 | $33.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.85 | $34.05 | $27.90 | $28.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.75 | $29.85 | $25.50 | $28.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.05 | $30.15 | $26.10 | $26.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.85 | $27.75 | $25.05 | $25.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.95 | $26.10 | $22.80 | $23.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.55 | $24.75 | $19.95 | $23.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.55 | $24.60 | $20.10 | $20.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.85 | $32.10 | $19.65 | $28.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.80 | $42.75 | $25.35 | $39.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.30 | $40.65 | $33.45 | $35.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.45 | $37.95 | $34.05 | $35.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.55 | $38.10 | $31.95 | $32.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.80 | $32.55 | $30.45 | $31.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.50 | $31.50 | $23.70 | $24.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.70 | $28.20 | $22.95 | $22.95 | 0 |
| May 2, 2022 – May 6, 2022 | $23.40 | $25.05 | $21.75 | $23.10 | 0 |
| May 9, 2022 – May 13, 2022 | $22.50 | $24.00 | $19.50 | $21.15 | 0 |
| May 16, 2022 – May 20, 2022 | $21.15 | $23.85 | $19.65 | $20.70 | 0 |
| May 23, 2022 – May 27, 2022 | $20.70 | $21.60 | $19.05 | $20.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.25 | $20.85 | $19.05 | $19.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.10 | $21.00 | $19.35 | $20.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.80 | $22.50 | $18.90 | $21.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.80 | $25.95 | $22.35 | $24.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.45 | $25.20 | $21.30 | $22.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.90 | $25.95 | $20.55 | $25.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.70 | $27.45 | $24.15 | $27.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.45 | $27.90 | $24.15 | $24.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.50 | $25.50 | $21.60 | $23.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.10 | $25.95 | $21.75 | $25.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.65 | $27.45 | $22.50 | $23.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.10 | $24.00 | $21.30 | $21.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.70 | $24.00 | $19.95 | $20.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.40 | $21.30 | $19.65 | $20.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.95 | $20.85 | $19.35 | $20.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.80 | $20.70 | $19.05 | $19.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.05 | $19.05 | $15.45 | $16.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.80 | $17.40 | $15.00 | $16.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.10 | $21.30 | $16.80 | $20.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.10 | $20.10 | $16.65 | $17.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.95 | $18.60 | $15.75 | $15.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.90 | $17.40 | $15.30 | $17.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.40 | $23.10 | $16.65 | $22.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.10 | $23.70 | $18.00 | $19.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.00 | $24.15 | $17.85 | $18.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.75 | $19.05 | $16.65 | $17.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.40 | $18.60 | $16.65 | $18.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.00 | $18.30 | $16.20 | $17.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.10 | $19.20 | $16.20 | $16.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.95 | $17.25 | $14.70 | $17.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.40 | $17.55 | $15.60 | $16.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.50 | $24.75 | $16.35 | $24.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.75 | $27.30 | $22.80 | $23.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.00 | $24.90 | $21.75 | $22.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.80 | $23.55 | $19.20 | $19.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.10 | $27.75 | $19.50 | $22.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.15 | $25.05 | $19.80 | $19.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.65 | $21.15 | $19.65 | $20.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.30 | $21.30 | $17.85 | $18.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.05 | $19.50 | $17.55 | $19.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.60 | $19.95 | $15.90 | $16.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.20 | $17.40 | $13.95 | $15.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.45 | $15.75 | $14.40 | $14.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.70 | $15.75 | $13.50 | $15.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.60 | $22.20 | $15.45 | $18.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.15 | $18.75 | $16.20 | $16.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.50 | $17.55 | $15.75 | $15.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.90 | $16.65 | $13.68 | $15.15 | 0 |
| May 1, 2023 – May 5, 2023 | $14.55 | $15.60 | $13.89 | $15.15 | 0 |
| May 8, 2023 – May 12, 2023 | $15.30 | $17.85 | $15.15 | $15.75 | 0 |
| May 15, 2023 – May 19, 2023 | $16.05 | $16.35 | $15.00 | $15.30 | 0 |
| May 22, 2023 – May 26, 2023 | $15.60 | $17.25 | $15.60 | $16.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.05 | $17.55 | $15.90 | $17.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.55 | $19.50 | $17.10 | $19.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.35 | $22.50 | $18.60 | $22.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.80 | $23.10 | $18.00 | $18.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.35 | $19.35 | $16.50 | $16.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.95 | $17.10 | $15.45 | $16.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.05 | $18.45 | $15.90 | $18.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.00 | $19.50 | $16.80 | $18.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.15 | $18.90 | $17.25 | $18.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.60 | $18.75 | $16.20 | $16.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.20 | $17.10 | $15.30 | $15.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.30 | $16.35 | $13.80 | $14.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.80 | $14.57 | $13.80 | $14.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.95 | $14.40 | $13.52 | $13.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.52 | $14.03 | $12.52 | $12.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.58 | $13.66 | $12.38 | $12.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.90 | $12.90 | $12.38 | $12.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.83 | $13.35 | $12.45 | $13.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.66 | $13.58 | $12.30 | $13.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.77 | $13.65 | $12.41 | $12.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.23 | $13.80 | $11.25 | $12.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.85 | $12.00 | $9.75 | $10.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.60 | $14.61 | $10.28 | $14.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.70 | $17.85 | $11.35 | $14.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.18 | $15.60 | $13.18 | $14.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.55 | $15.15 | $14.25 | $15.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.30 | $15.90 | $15.00 | $15.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.05 | $18.90 | $15.90 | $16.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.05 | $17.10 | $13.86 | $15.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.00 | $16.20 | $14.85 | $15.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.75 | $18.60 | $15.30 | $17.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.85 | $22.80 | $17.40 | $20.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.80 | $23.10 | $19.05 | $21.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.60 | $22.35 | $17.70 | $19.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.75 | $20.70 | $16.50 | $18.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.60 | $20.70 | $18.00 | $20.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.55 | $21.90 | $20.25 | $21.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.45 | $21.45 | $17.55 | $18.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.75 | $20.55 | $18.00 | $20.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.55 | $21.60 | $19.50 | $20.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.00 | $28.05 | $19.95 | $25.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.00 | $31.80 | $23.70 | $25.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.70 | $27.00 | $22.35 | $25.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.80 | $26.70 | $22.50 | $22.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.80 | $24.45 | $18.45 | $19.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.20 | $20.55 | $18.00 | $18.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.05 | $21.75 | $16.50 | $19.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.65 | $22.20 | $18.90 | $20.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.65 | $20.40 | $18.75 | $19.65 | 0 |
| May 6, 2024 – May 10, 2024 | $19.50 | $20.70 | $18.15 | $18.75 | 0 |
| May 13, 2024 – May 17, 2024 | $18.60 | $20.25 | $18.15 | $19.65 | 0 |
| May 20, 2024 – May 24, 2024 | $19.65 | $22.80 | $18.60 | $20.25 | 0 |
| May 27, 2024 – May 31, 2024 | $19.95 | $21.75 | $19.95 | $21.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.30 | $21.60 | $17.55 | $18.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.15 | $19.20 | $17.40 | $17.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.00 | $18.60 | $15.90 | $16.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.35 | $19.65 | $15.00 | $19.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.35 | $19.35 | $18.15 | $19.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.20 | $19.50 | $17.70 | $18.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.60 | $18.90 | $16.65 | $17.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.85 | $17.85 | $16.80 | $17.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.70 | $18.00 | $16.50 | $16.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $16.80 | $14.60 | $16.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.50 | $16.50 | $13.95 | $15.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.75 | $15.75 | $14.85 | $15.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.60 | $15.75 | $14.55 | $15.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.45 | $15.45 | $13.80 | $14.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.99 | $20.70 | $14.55 | $18.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.20 | $20.70 | $18.90 | $19.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.10 | $20.10 | $16.35 | $17.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.25 | $21.75 | $17.25 | $21.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.20 | $24.75 | $18.30 | $18.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.45 | $18.60 | $15.75 | $17.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.10 | $19.80 | $15.90 | $16.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.50 | $16.95 | $14.85 | $15.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.15 | $17.40 | $15.00 | $17.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.95 | $17.40 | $14.64 | $14.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.85 | $16.20 | $14.85 | $16.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.20 | $16.80 | $15.75 | $15.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.75 | $16.65 | $14.85 | $15.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.30 | $15.75 | $14.70 | $15.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.15 | $15.75 | $12.02 | $13.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.35 | $14.63 | $12.60 | $14.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.48 | $15.30 | $14.10 | $14.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.85 | $15.30 | $14.25 | $14.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.58 | $14.70 | $13.52 | $13.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.95 | $14.68 | $13.50 | $13.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.89 | $14.40 | $13.50 | $13.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.80 | $17.10 | $13.69 | $16.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.65 | $16.80 | $14.85 | $16.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.75 | $16.35 | $14.25 | $14.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.33 | $14.47 | $12.75 | $12.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.83 | $14.88 | $11.61 | $13.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.30 | $13.74 | $12.32 | $13.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.23 | $15.75 | $12.47 | $15.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.30 | $15.90 | $14.25 | $14.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.06 | $15.00 | $12.67 | $12.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.90 | $14.10 | $10.50 | $11.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.55 | $13.93 | $11.40 | $12.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.75 | $13.47 | $11.76 | $12.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.62 | $13.71 | $12.32 | $13.05 | 0 |
| May 5, 2025 – May 9, 2025 | $12.78 | $13.50 | $12.15 | $12.88 | 0 |
| May 12, 2025 – May 16, 2025 | $13.50 | $14.09 | $12.38 | $13.18 | 0 |
| May 19, 2025 – May 23, 2025 | $13.15 | $13.50 | $12.48 | $12.95 | 0 |
| May 26, 2025 – May 30, 2025 | $12.96 | $13.59 | $11.25 | $11.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.55 | $12.30 | $10.95 | $11.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.03 | $12.28 | $10.95 | $12.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.00 | $12.75 | $11.70 | $12.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.32 | $12.75 | $11.55 | $11.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.70 | $12.45 | $11.70 | $12.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.45 | $13.50 | $12.00 | $13.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.05 | $13.20 | $4.80 | $6.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.21 | $9.30 | $4.38 | $7.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.20 | $8.55 | $5.70 | $5.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.00 | $6.94 | $5.54 | $6.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.90 | $7.09 | $5.70 | $6.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.50 | $6.59 | $5.87 | $6.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.08 | $6.35 | $5.23 | $5.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.38 | $5.55 | $4.95 | $5.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.10 | $5.34 | $4.68 | $4.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.04 | $4.43 | $3.32 | $3.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.73 | $4.57 | $3.73 | $4.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.05 | $4.45 | $3.94 | $4.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.43 | $4.50 | $3.98 | $3.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.03 | $4.21 | $3.66 | $3.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.81 | $4.10 | $3.66 | $3.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.97 | $4.15 | $3.61 | $4.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.04 | $4.17 | $3.70 | $3.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.78 | $4.26 | $3.60 | $3.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.63 | $3.75 | $2.54 | $2.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.82 | $1.05 | $0.37 | $0.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.31 | $1.30 | $0.31 | $0.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.76 | $0.90 | $0.55 | $0.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.84 | $1.09 | $0.51 | $0.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.72 | $0.88 | $0.70 | $0.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.62 | $0.79 | $0.62 | $0.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.72 | $0.81 | $0.65 | $0.65 | 0 |
| Jan 12, 2026 – Jan 12, 2026 | $0.68 | $0.85 | $0.68 | $0.84 | |
| Jan 26, 2026 – Jan 30, 2026 | $1.13 | $1.13 | $0.41 | $0.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.69 | $0.80 | $0.51 | $0.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.60 | $1.00 | $0.60 | $0.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.65 | $0.65 | $0.52 | $0.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.52 | $0.70 | $0.39 | $0.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.52 | $0.69 | $0.41 | $0.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.46 | $0.69 | $0.42 | $0.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.55 | $0.67 | $0.43 | $0.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.43 | $0.65 | $0.43 | $0.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.52 | $0.85 | $0.11 | $0.30 | 0 |
| Apr 6, 2026 – Apr 9, 2026 | $0.30 | $0.31 | $0.26 | $0.30 | 0 |