| Sep 26, 2005 – Sep 30, 2005 | $12.27 | $15.71 | $12.01 | $15.25 | |
| Oct 3, 2005 – Oct 7, 2005 | $15.25 | $15.47 | $14.00 | $14.11 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.00 | $15.10 | $14.00 | $14.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.87 | $16.22 | $14.50 | $15.31 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.31 | $17.64 | $14.90 | $17.45 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.98 | $18.87 | $16.47 | $17.83 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.79 | $19.50 | $17.62 | $18.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.14 | $19.74 | $18.47 | $18.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.95 | $19.49 | $17.22 | $18.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.00 | $19.10 | $17.49 | $19.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.14 | $20.89 | $18.46 | $20.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.63 | $22.26 | $20.41 | $22.26 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.26 | $22.83 | $21.81 | $22.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.47 | $22.77 | $21.08 | $22.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.75 | $24.11 | $22.36 | $23.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.84 | $26.00 | $23.11 | $25.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.39 | $28.55 | $25.30 | $28.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.97 | $32.38 | $26.21 | $30.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.45 | $31.47 | $29.41 | $30.98 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.00 | $36.46 | $30.50 | $32.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.82 | $33.09 | $30.25 | $32.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.20 | $35.64 | $32.20 | $34.64 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.84 | $37.75 | $32.50 | $32.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.69 | $33.25 | $31.00 | $31.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $31.10 | $33.37 | $29.68 | $33.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.44 | $34.25 | $31.65 | $32.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.35 | $32.35 | $28.38 | $29.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.85 | $30.10 | $29.20 | $29.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.86 | $31.25 | $29.49 | $31.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.37 | $33.50 | $31.37 | $32.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.40 | $36.45 | $31.50 | $31.98 | 0 |
| May 1, 2006 – May 5, 2006 | $27.57 | $33.32 | $27.55 | $32.52 | 0 |
| May 8, 2006 – May 12, 2006 | $32.89 | $34.68 | $30.02 | $30.96 | 0 |
| May 15, 2006 – May 19, 2006 | $30.74 | $31.49 | $29.75 | $31.00 | 0 |
| May 22, 2006 – May 26, 2006 | $30.68 | $31.55 | $29.75 | $31.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.00 | $32.98 | $30.77 | $32.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.99 | $33.22 | $26.64 | $27.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.78 | $30.58 | $25.98 | $29.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.97 | $30.55 | $27.75 | $28.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.42 | $28.63 | $25.80 | $26.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.86 | $26.86 | $24.08 | $25.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.06 | $26.86 | $22.28 | $23.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.34 | $24.49 | $21.83 | $24.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.10 | $25.83 | $23.93 | $24.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.84 | $24.84 | $20.62 | $23.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.36 | $23.40 | $21.33 | $21.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.85 | $25.61 | $21.53 | $24.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.23 | $25.18 | $23.90 | $25.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.67 | $25.15 | $23.91 | $24.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.55 | $24.55 | $23.02 | $23.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.50 | $25.10 | $23.44 | $24.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.49 | $26.96 | $24.03 | $26.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.61 | $27.09 | $25.45 | $25.94 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.86 | $26.11 | $24.56 | $25.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.46 | $27.54 | $24.92 | $27.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.31 | $29.29 | $27.16 | $27.85 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.90 | $31.63 | $27.46 | $31.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.30 | $31.83 | $29.75 | $30.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.64 | $32.60 | $30.35 | $31.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.04 | $36.38 | $31.67 | $34.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.22 | $36.94 | $33.69 | $34.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.41 | $34.42 | $32.12 | $32.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.66 | $33.38 | $31.12 | $31.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.85 | $34.24 | $31.55 | $32.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.72 | $33.03 | $30.73 | $32.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.07 | $33.78 | $32.64 | $33.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.25 | $34.03 | $32.55 | $33.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.03 | $38.63 | $32.72 | $37.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $37.80 | $38.44 | $36.15 | $36.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.91 | $42.09 | $35.88 | $41.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $41.76 | $43.30 | $40.54 | $40.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.88 | $42.98 | $40.03 | $40.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $40.70 | $41.00 | $38.49 | $38.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $38.54 | $39.49 | $37.50 | $39.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $39.26 | $40.05 | $35.15 | $35.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.12 | $37.81 | $34.40 | $37.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.35 | $38.76 | $36.93 | $38.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $38.75 | $40.91 | $38.64 | $40.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $40.25 | $40.26 | $37.72 | $38.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $38.48 | $40.62 | $37.25 | $39.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $39.36 | $39.63 | $37.19 | $38.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $39.01 | $39.35 | $37.78 | $39.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $39.04 | $41.51 | $38.00 | $39.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $39.00 | $39.33 | $36.53 | $37.53 | 0 |
| May 7, 2007 – May 11, 2007 | $37.60 | $37.71 | $36.17 | $37.50 | 0 |
| May 14, 2007 – May 18, 2007 | $37.43 | $38.19 | $36.60 | $37.54 | 0 |
| May 21, 2007 – May 25, 2007 | $37.68 | $40.91 | $37.55 | $38.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.22 | $40.73 | $37.85 | $39.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.75 | $41.17 | $39.26 | $40.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $40.27 | $40.46 | $35.31 | $36.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.51 | $40.67 | $36.50 | $38.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.23 | $39.36 | $36.83 | $38.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $38.45 | $41.81 | $37.64 | $41.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.63 | $42.45 | $39.75 | $40.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.44 | $40.50 | $37.52 | $38.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.26 | $38.98 | $34.26 | $34.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.53 | $37.39 | $34.13 | $34.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.54 | $36.50 | $32.69 | $34.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.00 | $35.00 | $29.60 | $33.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.51 | $34.99 | $32.90 | $33.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.59 | $34.29 | $32.38 | $32.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.80 | $33.91 | $31.65 | $32.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.96 | $35.99 | $32.58 | $34.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.02 | $38.39 | $32.71 | $38.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.19 | $38.65 | $36.64 | $37.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.28 | $41.50 | $36.86 | $40.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $40.42 | $43.95 | $40.40 | $42.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.60 | $42.70 | $37.77 | $37.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.75 | $47.93 | $37.00 | $46.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $46.20 | $48.11 | $44.78 | $46.18 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.13 | $48.60 | $44.19 | $45.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $45.00 | $46.38 | $40.50 | $41.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.51 | $43.32 | $40.25 | $42.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $42.46 | $45.86 | $42.19 | $44.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $44.12 | $44.61 | $41.50 | $44.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $44.16 | $45.24 | $40.59 | $40.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $40.54 | $43.89 | $38.95 | $43.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $43.44 | $43.79 | $42.43 | $42.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.58 | $43.57 | $36.59 | $37.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.55 | $37.55 | $31.46 | $33.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.25 | $34.02 | $28.76 | $28.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.20 | $41.75 | $27.34 | $36.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.30 | $39.21 | $35.02 | $39.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $38.84 | $39.13 | $33.80 | $35.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $37.34 | $39.04 | $33.39 | $33.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.85 | $34.40 | $31.59 | $32.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.08 | $34.77 | $30.81 | $31.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $31.38 | $33.97 | $30.29 | $31.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.23 | $34.28 | $30.82 | $32.26 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.50 | $37.37 | $31.00 | $37.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $37.30 | $37.74 | $34.61 | $34.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $34.75 | $38.40 | $34.44 | $37.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.61 | $37.61 | $33.93 | $34.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.07 | $35.00 | $33.12 | $34.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $34.20 | $35.82 | $33.75 | $35.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $35.57 | $38.68 | $33.13 | $34.87 | 0 |
| May 5, 2008 – May 9, 2008 | $35.01 | $36.09 | $31.30 | $31.72 | 0 |
| May 12, 2008 – May 16, 2008 | $31.84 | $33.27 | $30.75 | $31.75 | 0 |
| May 19, 2008 – May 23, 2008 | $32.08 | $32.65 | $29.11 | $30.46 | 0 |
| May 26, 2008 – May 30, 2008 | $30.55 | $32.12 | $29.10 | $31.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.22 | $31.48 | $28.50 | $29.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.10 | $31.33 | $26.38 | $27.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.04 | $31.40 | $27.04 | $29.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.80 | $29.93 | $24.78 | $26.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.30 | $27.10 | $25.00 | $25.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.38 | $27.67 | $24.46 | $27.57 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.83 | $29.53 | $24.71 | $29.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.33 | $30.73 | $27.58 | $29.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.11 | $31.00 | $25.26 | $30.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.78 | $32.33 | $30.10 | $31.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.95 | $35.45 | $31.25 | $34.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.69 | $34.94 | $30.75 | $32.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.21 | $33.92 | $31.08 | $33.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.89 | $34.24 | $29.94 | $30.38 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.94 | $33.50 | $30.94 | $32.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $32.69 | $38.56 | $31.35 | $37.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $36.06 | $36.30 | $32.13 | $34.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $34.00 | $34.69 | $31.14 | $31.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.82 | $31.82 | $25.04 | $26.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.50 | $30.00 | $22.86 | $24.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.60 | $25.99 | $21.73 | $23.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.22 | $24.23 | $15.81 | $17.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.94 | $18.28 | $15.25 | $15.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.02 | $16.12 | $12.51 | $12.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.78 | $13.05 | $11.75 | $12.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.26 | $16.35 | $13.09 | $16.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.35 | $17.70 | $14.79 | $17.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.41 | $17.99 | $14.78 | $16.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.99 | $18.50 | $16.05 | $18.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.07 | $18.43 | $16.39 | $16.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.68 | $19.51 | $16.07 | $19.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.15 | $20.20 | $17.71 | $17.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.88 | $18.62 | $16.00 | $18.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.76 | $18.01 | $15.25 | $16.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.28 | $23.11 | $15.94 | $22.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.49 | $24.90 | $22.49 | $24.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.59 | $25.13 | $22.78 | $23.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.56 | $23.86 | $22.34 | $23.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.67 | $24.85 | $22.34 | $24.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $24.05 | $24.30 | $22.18 | $22.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $22.63 | $26.75 | $22.27 | $26.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $26.67 | $27.00 | $25.28 | $25.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $26.11 | $29.00 | $25.70 | $27.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.10 | $29.65 | $26.23 | $29.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.25 | $30.31 | $28.16 | $29.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.88 | $31.75 | $28.39 | $31.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $31.40 | $32.70 | $29.25 | $31.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.44 | $39.47 | $30.35 | $37.26 | 0 |
| May 4, 2009 – May 8, 2009 | $37.79 | $39.00 | $33.91 | $36.63 | 0 |
| May 11, 2009 – May 15, 2009 | $35.90 | $38.00 | $35.90 | $37.40 | 0 |
| May 18, 2009 – May 22, 2009 | $37.72 | $40.00 | $35.76 | $36.33 | 0 |
| May 25, 2009 – May 29, 2009 | $36.20 | $39.06 | $36.11 | $38.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $38.95 | $41.17 | $38.12 | $39.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $39.68 | $44.75 | $38.94 | $43.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $42.98 | $42.99 | $40.30 | $41.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $41.82 | $43.73 | $39.71 | $43.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $43.20 | $43.97 | $42.00 | $43.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $43.17 | $43.38 | $39.06 | $40.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $40.90 | $45.75 | $40.01 | $42.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $42.49 | $43.50 | $38.88 | $43.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $43.53 | $43.64 | $39.50 | $41.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $41.75 | $44.00 | $40.80 | $43.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $43.20 | $46.27 | $43.02 | $43.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $43.00 | $43.39 | $41.09 | $42.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $42.82 | $43.27 | $40.65 | $41.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $41.20 | $42.13 | $39.53 | $40.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $40.78 | $44.19 | $39.12 | $43.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $43.42 | $49.44 | $42.51 | $49.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $48.78 | $52.21 | $47.65 | $48.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $48.95 | $52.47 | $48.21 | $48.67 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $49.30 | $51.18 | $29.68 | $49.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $50.46 | $50.58 | $46.76 | $49.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $49.59 | $52.98 | $48.85 | $52.17 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $52.67 | $53.94 | $49.34 | $51.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $49.48 | $56.80 | $49.26 | $56.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $55.49 | $56.39 | $52.00 | $54.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $54.43 | $55.90 | $49.52 | $49.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $49.89 | $53.48 | $49.03 | $53.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $55.15 | $59.92 | $54.87 | $58.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $58.96 | $59.14 | $56.00 | $56.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $57.29 | $58.25 | $55.55 | $56.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $56.69 | $58.48 | $56.10 | $58.14 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $58.47 | $58.62 | $56.29 | $56.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $56.89 | $57.67 | $55.04 | $55.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $56.14 | $56.47 | $51.89 | $52.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $51.98 | $53.73 | $51.45 | $52.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $52.55 | $57.87 | $50.58 | $56.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $56.25 | $57.00 | $52.44 | $53.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $53.05 | $55.19 | $52.41 | $54.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $54.87 | $59.60 | $54.55 | $58.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $59.05 | $59.42 | $56.68 | $57.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $58.00 | $61.19 | $57.76 | $61.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $61.26 | $62.77 | $59.47 | $60.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $60.52 | $60.90 | $59.62 | $60.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $59.71 | $62.64 | $59.45 | $59.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $59.68 | $59.68 | $55.45 | $57.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $57.12 | $59.00 | $56.72 | $58.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $58.85 | $59.92 | $56.15 | $59.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $59.00 | $61.47 | $58.40 | $61.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $61.55 | $61.85 | $51.04 | $51.58 | 0 |
| May 3, 2010 – May 7, 2010 | $51.42 | $51.75 | $45.61 | $47.27 | 0 |
| May 10, 2010 – May 14, 2010 | $48.85 | $51.83 | $45.47 | $46.90 | 0 |
| May 17, 2010 – May 21, 2010 | $46.70 | $47.76 | $44.00 | $45.44 | 0 |
| May 24, 2010 – May 28, 2010 | $44.72 | $47.00 | $42.65 | $46.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $46.02 | $47.36 | $44.48 | $46.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.61 | $49.85 | $44.65 | $49.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $49.98 | $50.42 | $46.58 | $50.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $50.43 | $51.84 | $48.51 | $48.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $49.02 | $49.42 | $46.07 | $48.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $49.28 | $52.49 | $48.23 | $51.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $51.00 | $51.61 | $48.71 | $48.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $49.02 | $50.37 | $48.15 | $50.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $50.27 | $51.39 | $30.33 | $33.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.39 | $34.55 | $32.49 | $32.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.90 | $32.98 | $29.17 | $29.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.12 | $29.20 | $28.12 | $28.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.54 | $31.30 | $27.75 | $30.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.66 | $33.90 | $29.66 | $33.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.83 | $37.14 | $33.63 | $36.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $36.48 | $37.15 | $35.32 | $36.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $36.95 | $37.87 | $35.86 | $37.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $37.01 | $39.12 | $36.64 | $37.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.92 | $37.96 | $36.00 | $36.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.75 | $39.44 | $36.32 | $37.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $38.01 | $38.60 | $36.36 | $38.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $38.73 | $42.15 | $38.52 | $42.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.25 | $42.25 | $38.60 | $38.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $38.50 | $42.36 | $38.35 | $40.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $41.42 | $42.13 | $39.22 | $40.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.07 | $41.86 | $39.77 | $41.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $41.27 | $43.20 | $40.08 | $43.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $43.16 | $45.65 | $42.82 | $44.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.65 | $44.99 | $41.93 | $44.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $44.60 | $45.61 | $43.75 | $45.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $45.20 | $46.80 | $44.50 | $46.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $46.14 | $47.58 | $45.59 | $47.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $47.10 | $48.79 | $46.37 | $46.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $46.65 | $47.20 | $44.53 | $45.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.88 | $51.01 | $44.76 | $49.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.06 | $53.92 | $49.68 | $53.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $53.01 | $53.96 | $52.48 | $53.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.42 | $54.56 | $52.15 | $52.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.84 | $52.02 | $48.77 | $51.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.60 | $52.02 | $47.38 | $49.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $49.36 | $50.59 | $48.44 | $50.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $49.81 | $50.62 | $47.89 | $48.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $49.25 | $49.83 | $47.65 | $48.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $48.29 | $52.51 | $47.83 | $50.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $50.79 | $54.61 | $50.57 | $52.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.48 | $54.24 | $51.08 | $54.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.81 | $54.51 | $51.68 | $54.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.43 | $55.50 | $51.75 | $54.40 | 0 |
| May 2, 2011 – May 6, 2011 | $54.80 | $56.25 | $53.35 | $53.64 | 0 |
| May 9, 2011 – May 13, 2011 | $53.51 | $54.27 | $52.04 | $52.50 | 0 |
| May 16, 2011 – May 20, 2011 | $52.25 | $52.59 | $48.45 | $49.35 | 0 |
| May 23, 2011 – May 27, 2011 | $48.10 | $49.32 | $47.23 | $48.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $49.14 | $49.43 | $47.92 | $48.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $48.09 | $48.43 | $45.18 | $45.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.72 | $47.81 | $45.42 | $46.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.57 | $47.27 | $46.17 | $46.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $46.72 | $48.88 | $46.16 | $48.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.57 | $49.97 | $48.11 | $48.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.15 | $48.35 | $45.07 | $45.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $45.18 | $46.31 | $44.37 | $45.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $45.31 | $45.43 | $26.26 | $26.70 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.90 | $30.08 | $26.59 | $28.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.21 | $28.99 | $26.25 | $28.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.40 | $28.65 | $25.70 | $26.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.32 | $28.50 | $25.78 | $28.11 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.55 | $29.72 | $26.65 | $26.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.31 | $28.88 | $26.25 | $28.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.91 | $28.90 | $26.81 | $27.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.72 | $27.49 | $25.54 | $26.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.49 | $28.14 | $25.85 | $27.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.81 | $30.37 | $23.89 | $29.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.50 | $32.05 | $28.30 | $28.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.67 | $30.53 | $27.30 | $30.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.23 | $36.00 | $29.84 | $35.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.99 | $37.12 | $33.55 | $35.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.99 | $36.13 | $32.64 | $33.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.79 | $34.98 | $33.27 | $33.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.01 | $33.16 | $30.87 | $31.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.82 | $33.72 | $30.82 | $32.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.23 | $34.41 | $32.56 | $33.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.61 | $34.53 | $31.33 | $32.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.50 | $32.82 | $29.32 | $31.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.50 | $32.05 | $30.40 | $30.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.35 | $32.37 | $30.30 | $31.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.26 | $31.33 | $29.07 | $29.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.19 | $30.96 | $28.03 | $30.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.50 | $35.21 | $29.66 | $34.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.62 | $40.99 | $34.33 | $39.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.30 | $41.92 | $38.50 | $39.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.41 | $40.66 | $38.85 | $39.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $39.44 | $41.40 | $39.22 | $41.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.00 | $41.36 | $40.01 | $40.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.08 | $40.22 | $37.11 | $38.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.26 | $40.39 | $37.33 | $40.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.98 | $40.69 | $38.90 | $39.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.87 | $40.50 | $38.26 | $38.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.60 | $40.53 | $37.28 | $37.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.00 | $38.31 | $35.88 | $37.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.38 | $38.76 | $37.00 | $37.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.44 | $43.42 | $37.10 | $39.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.91 | $39.47 | $36.72 | $37.70 | 0 |
| May 7, 2012 – May 11, 2012 | $37.55 | $38.99 | $35.65 | $37.64 | 0 |
| May 14, 2012 – May 18, 2012 | $37.51 | $38.48 | $34.57 | $35.15 | 0 |
| May 21, 2012 – May 25, 2012 | $34.86 | $37.47 | $34.81 | $35.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.17 | $37.31 | $30.98 | $31.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.00 | $35.40 | $31.55 | $33.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.89 | $34.03 | $29.06 | $31.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.79 | $33.77 | $30.79 | $32.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.48 | $32.66 | $29.89 | $32.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.36 | $33.14 | $31.19 | $32.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.89 | $32.15 | $30.05 | $31.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.53 | $33.43 | $31.37 | $32.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.24 | $34.44 | $29.49 | $33.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.19 | $38.08 | $33.01 | $36.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.51 | $39.64 | $36.23 | $39.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.08 | $42.88 | $38.13 | $42.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42.73 | $43.00 | $37.30 | $38.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.10 | $38.47 | $36.00 | $36.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.01 | $37.50 | $34.91 | $36.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.94 | $38.60 | $35.42 | $37.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.59 | $38.33 | $35.98 | $36.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.83 | $36.59 | $34.13 | $34.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.70 | $36.35 | $33.54 | $35.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.17 | $36.33 | $34.11 | $35.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.64 | $36.72 | $34.11 | $34.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.31 | $36.00 | $29.67 | $29.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.29 | $31.01 | $29.54 | $30.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.98 | $30.98 | $29.63 | $30.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.36 | $30.40 | $28.27 | $29.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.51 | $29.76 | $28.17 | $29.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.63 | $31.59 | $29.09 | $31.05 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.00 | $32.26 | $30.85 | $31.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.47 | $35.22 | $30.92 | $34.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.63 | $35.06 | $32.71 | $33.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.43 | $33.63 | $31.08 | $31.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.36 | $34.68 | $31.30 | $34.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.09 | $34.86 | $32.52 | $34.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.97 | $35.89 | $33.88 | $35.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.73 | $37.74 | $35.24 | $37.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.50 | $37.86 | $32.64 | $33.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.77 | $35.25 | $31.85 | $34.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.50 | $37.00 | $34.08 | $36.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.27 | $36.81 | $34.51 | $35.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.00 | $36.08 | $33.00 | $33.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.42 | $37.40 | $33.26 | $37.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.90 | $40.76 | $36.90 | $39.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.25 | $40.56 | $39.25 | $39.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.66 | $40.02 | $38.29 | $38.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.72 | $38.87 | $36.65 | $37.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.42 | $40.00 | $36.51 | $39.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.85 | $39.17 | $36.58 | $38.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.99 | $43.46 | $38.85 | $42.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.69 | $42.77 | $40.17 | $41.23 | 0 |
| May 6, 2013 – May 10, 2013 | $41.26 | $46.65 | $41.20 | $46.55 | 0 |
| May 13, 2013 – May 17, 2013 | $46.23 | $48.11 | $44.88 | $47.45 | 0 |
| May 20, 2013 – May 24, 2013 | $47.31 | $48.65 | $45.48 | $46.23 | 0 |
| May 27, 2013 – May 31, 2013 | $46.58 | $47.95 | $45.89 | $45.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.96 | $48.26 | $45.13 | $47.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.80 | $48.88 | $46.55 | $47.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.47 | $48.17 | $45.81 | $46.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.97 | $50.00 | $45.39 | $49.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $49.38 | $55.00 | $47.74 | $48.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.78 | $52.00 | $48.37 | $51.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.39 | $52.70 | $50.60 | $52.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.20 | $53.16 | $50.36 | $52.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.68 | $55.25 | $50.46 | $55.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.12 | $57.54 | $54.63 | $55.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.00 | $56.22 | $52.51 | $54.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.92 | $54.83 | $52.82 | $53.79 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.69 | $54.41 | $52.14 | $53.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.53 | $55.15 | $52.91 | $54.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.61 | $56.21 | $54.03 | $54.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.13 | $55.18 | $53.35 | $53.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.47 | $55.63 | $53.14 | $55.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.04 | $58.19 | $54.98 | $56.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.63 | $56.05 | $51.48 | $53.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $53.11 | $56.34 | $52.69 | $55.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.39 | $56.06 | $53.52 | $53.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.96 | $56.39 | $48.94 | $54.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $54.54 | $56.99 | $53.63 | $54.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.67 | $56.09 | $53.77 | $55.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.57 | $57.70 | $53.90 | $57.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.66 | $58.20 | $56.62 | $57.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.15 | $57.86 | $54.77 | $56.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.92 | $57.88 | $53.90 | $54.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.26 | $56.85 | $53.86 | $56.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.25 | $58.09 | $55.66 | $57.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.51 | $57.51 | $54.50 | $54.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.00 | $55.85 | $52.78 | $54.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.34 | $54.81 | $51.00 | $51.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.65 | $52.09 | $49.89 | $50.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.32 | $53.48 | $45.48 | $48.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.63 | $49.96 | $45.33 | $49.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.81 | $50.67 | $48.83 | $50.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.29 | $51.54 | $49.20 | $51.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.04 | $51.98 | $48.04 | $49.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.93 | $53.88 | $48.50 | $53.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.90 | $53.40 | $49.00 | $49.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.54 | $51.04 | $49.36 | $49.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.65 | $50.24 | $46.76 | $48.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.37 | $53.56 | $47.87 | $50.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.30 | $52.13 | $47.89 | $48.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.68 | $50.45 | $47.28 | $49.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.35 | $51.14 | $47.74 | $48.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $48.32 | $53.87 | $37.50 | $39.22 | 0 |
| May 5, 2014 – May 9, 2014 | $39.03 | $41.97 | $38.63 | $41.77 | 0 |
| May 12, 2014 – May 16, 2014 | $41.85 | $42.35 | $38.51 | $40.00 | 0 |
| May 19, 2014 – May 23, 2014 | $39.82 | $41.77 | $39.61 | $41.25 | 0 |
| May 26, 2014 – May 30, 2014 | $41.47 | $43.22 | $39.63 | $40.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.18 | $40.69 | $38.89 | $40.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.10 | $40.59 | $39.01 | $39.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.60 | $41.46 | $39.31 | $40.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.20 | $40.95 | $39.68 | $40.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.37 | $42.55 | $40.08 | $41.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.41 | $41.50 | $37.43 | $37.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.29 | $38.39 | $37.05 | $37.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.50 | $39.36 | $37.28 | $39.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.96 | $49.92 | $37.53 | $48.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.94 | $49.03 | $46.83 | $46.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.19 | $48.32 | $46.45 | $47.28 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.59 | $49.00 | $46.85 | $47.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.64 | $49.91 | $47.36 | $48.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.54 | $48.94 | $47.61 | $48.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.19 | $49.79 | $47.17 | $49.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.67 | $52.20 | $48.55 | $52.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.83 | $53.15 | $50.31 | $53.07 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.51 | $56.22 | $51.80 | $55.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.00 | $55.90 | $53.43 | $54.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.00 | $57.88 | $52.13 | $55.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $55.26 | $57.11 | $54.71 | $55.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.57 | $67.20 | $54.68 | $66.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.82 | $68.12 | $63.63 | $67.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.40 | $69.00 | $64.50 | $67.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $66.99 | $68.82 | $62.26 | $63.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.07 | $68.99 | $63.46 | $67.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.18 | $72.29 | $65.83 | $71.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $71.30 | $73.95 | $69.40 | $71.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $71.99 | $76.40 | $71.01 | $75.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.49 | $76.57 | $74.53 | $75.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.09 | $76.68 | $73.08 | $73.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.54 | $74.30 | $67.41 | $73.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.27 | $74.90 | $68.85 | $72.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.58 | $76.04 | $70.50 | $74.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.45 | $84.98 | $71.50 | $80.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.16 | $84.72 | $78.45 | $82.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.33 | $86.78 | $80.85 | $84.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.15 | $86.42 | $82.60 | $82.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.83 | $84.98 | $82.38 | $83.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.20 | $85.90 | $81.89 | $82.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $82.61 | $83.75 | $79.80 | $81.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $82.23 | $86.27 | $81.20 | $85.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.25 | $85.74 | $80.60 | $82.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $83.11 | $89.28 | $82.28 | $87.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $86.76 | $91.63 | $86.27 | $90.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $90.60 | $91.75 | $83.38 | $83.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.94 | $87.59 | $83.04 | $86.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $86.59 | $90.60 | $80.05 | $84.38 | 0 |
| May 4, 2015 – May 8, 2015 | $84.76 | $87.16 | $83.49 | $84.97 | 0 |
| May 11, 2015 – May 15, 2015 | $84.76 | $86.16 | $82.80 | $84.64 | 0 |
| May 18, 2015 – May 22, 2015 | $84.26 | $86.73 | $82.11 | $83.30 | 0 |
| May 25, 2015 – May 29, 2015 | $82.65 | $83.23 | $79.81 | $82.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $82.72 | $85.87 | $81.05 | $85.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $85.15 | $85.65 | $82.44 | $84.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.71 | $87.48 | $82.89 | $85.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $85.70 | $88.52 | $85.11 | $88.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.76 | $88.27 | $81.32 | $81.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.90 | $84.30 | $80.41 | $83.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.19 | $85.45 | $82.14 | $82.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.65 | $83.15 | $78.31 | $79.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.56 | $81.36 | $63.76 | $64.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.52 | $70.26 | $63.15 | $69.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.93 | $71.16 | $66.26 | $70.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.59 | $71.16 | $67.25 | $67.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $66.35 | $73.52 | $65.04 | $73.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $72.95 | $73.29 | $67.25 | $71.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $72.12 | $75.99 | $70.80 | $74.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $74.43 | $77.32 | $72.37 | $73.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.74 | $76.76 | $73.05 | $74.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.00 | $78.48 | $72.18 | $78.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $78.72 | $85.98 | $78.17 | $81.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $82.07 | $83.46 | $78.94 | $79.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.48 | $80.93 | $74.99 | $76.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $76.50 | $79.35 | $74.57 | $78.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $78.87 | $83.45 | $76.81 | $80.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.36 | $81.58 | $75.00 | $79.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.26 | $87.48 | $79.26 | $85.91 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $85.50 | $92.77 | $81.69 | $90.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $90.99 | $94.57 | $87.74 | $90.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.55 | $90.78 | $82.27 | $82.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $83.10 | $85.79 | $81.60 | $81.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $82.73 | $83.62 | $80.04 | $82.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $81.60 | $83.87 | $79.68 | $81.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $80.09 | $83.11 | $75.10 | $79.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $79.92 | $81.50 | $68.61 | $71.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $71.50 | $74.92 | $67.89 | $72.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $72.45 | $84.32 | $70.15 | $78.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $78.13 | $82.95 | $76.07 | $78.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $77.83 | $80.80 | $75.48 | $78.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.54 | $88.99 | $79.51 | $88.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $88.82 | $89.93 | $84.21 | $88.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $87.90 | $90.75 | $83.96 | $88.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $87.37 | $90.39 | $86.18 | $88.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $88.63 | $89.60 | $81.74 | $89.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $89.28 | $89.93 | $84.54 | $86.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.15 | $92.85 | $84.95 | $92.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $92.50 | $92.69 | $86.93 | $89.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $89.44 | $93.38 | $88.24 | $92.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.95 | $95.49 | $91.65 | $94.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.44 | $99.95 | $86.95 | $87.87 | 0 |
| May 2, 2016 – May 6, 2016 | $88.47 | $91.66 | $87.16 | $90.96 | 0 |
| May 9, 2016 – May 13, 2016 | $90.66 | $95.60 | $90.32 | $94.09 | 0 |
| May 16, 2016 – May 20, 2016 | $93.87 | $95.61 | $91.81 | $93.81 | 0 |
| May 23, 2016 – May 27, 2016 | $94.08 | $100.37 | $93.69 | $100.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.17 | $101.60 | $95.92 | $99.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $99.23 | $101.77 | $92.85 | $93.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $92.85 | $95.48 | $91.08 | $93.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $94.43 | $99.61 | $91.65 | $93.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $91.83 | $93.43 | $88.66 | $91.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $91.30 | $96.29 | $89.51 | $95.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.48 | $99.00 | $95.73 | $97.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $97.32 | $100.25 | $97.32 | $98.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $98.40 | $98.45 | $88.31 | $94.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $95.08 | $96.09 | $92.14 | $94.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $94.48 | $97.90 | $94.22 | $96.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $96.39 | $98.25 | $95.26 | $97.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $96.61 | $99.44 | $96.24 | $97.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $98.42 | $101.00 | $97.81 | $100.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $100.00 | $100.98 | $96.53 | $96.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $96.11 | $99.76 | $95.01 | $99.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.49 | $101.75 | $98.92 | $100.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.87 | $104.18 | $99.43 | $101.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.28 | $102.95 | $97.62 | $98.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.85 | $102.68 | $95.12 | $95.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $95.09 | $96.49 | $93.61 | $95.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $96.24 | $97.50 | $80.47 | $82.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $83.55 | $86.27 | $81.00 | $84.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $85.89 | $90.05 | $82.44 | $87.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $88.55 | $89.71 | $81.98 | $85.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $85.92 | $87.25 | $84.29 | $86.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $86.12 | $89.50 | $82.49 | $84.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $85.06 | $92.56 | $84.89 | $91.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $91.71 | $94.65 | $91.14 | $93.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $93.39 | $94.31 | $90.00 | $91.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $91.22 | $94.86 | $91.22 | $91.61 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $92.30 | $97.83 | $91.79 | $96.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $96.36 | $97.18 | $93.79 | $96.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $96.81 | $97.27 | $93.79 | $95.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $95.03 | $99.99 | $85.10 | $86.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $86.06 | $86.53 | $82.74 | $84.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $84.12 | $85.59 | $83.05 | $84.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $85.15 | $85.59 | $82.56 | $83.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $83.78 | $84.51 | $82.63 | $83.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $83.04 | $83.13 | $79.63 | $80.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $80.00 | $82.39 | $79.15 | $82.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.31 | $85.61 | $82.23 | $84.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $84.84 | $85.47 | $80.76 | $82.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.21 | $86.64 | $80.98 | $86.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.24 | $88.54 | $83.65 | $88.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $88.32 | $89.49 | $81.07 | $85.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $86.17 | $89.35 | $84.23 | $87.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $88.38 | $88.56 | $78.80 | $82.08 | 0 |
| May 1, 2017 – May 5, 2017 | $82.08 | $85.98 | $81.48 | $85.27 | 0 |
| May 8, 2017 – May 12, 2017 | $85.08 | $86.33 | $83.27 | $85.50 | 0 |
| May 15, 2017 – May 19, 2017 | $85.85 | $88.10 | $85.61 | $86.81 | 0 |
| May 22, 2017 – May 26, 2017 | $87.00 | $91.15 | $86.83 | $90.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $89.97 | $91.94 | $87.65 | $91.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $91.48 | $92.39 | $88.76 | $90.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.00 | $94.47 | $88.94 | $91.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $91.75 | $92.37 | $90.55 | $91.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $91.97 | $95.00 | $90.43 | $94.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.57 | $95.55 | $90.67 | $95.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $95.49 | $98.33 | $94.39 | $95.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.15 | $95.90 | $92.23 | $93.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $93.07 | $94.08 | $80.61 | $87.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.19 | $92.07 | $86.94 | $90.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $90.53 | $92.17 | $86.74 | $88.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $88.67 | $91.20 | $87.40 | $88.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $88.43 | $90.98 | $87.90 | $90.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $89.99 | $94.81 | $89.52 | $93.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $93.48 | $94.94 | $92.10 | $94.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $95.00 | $96.82 | $93.20 | $93.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $95.64 | $99.99 | $94.93 | $98.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.85 | $99.01 | $95.45 | $97.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $98.04 | $103.68 | $98.00 | $103.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $103.22 | $106.98 | $99.01 | $104.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $104.52 | $108.81 | $103.25 | $107.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $108.18 | $109.23 | $103.11 | $108.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $108.51 | $121.06 | $104.07 | $119.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $118.50 | $119.83 | $114.55 | $119.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $118.94 | $122.33 | $118.26 | $122.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $122.20 | $123.77 | $119.56 | $122.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $122.52 | $123.06 | $117.76 | $122.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $122.78 | $123.95 | $119.77 | $119.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $119.96 | $121.24 | $116.10 | $120.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $121.27 | $121.96 | $117.22 | $117.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $117.42 | $120.92 | $116.82 | $119.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $119.75 | $125.67 | $119.52 | $123.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $123.30 | $126.31 | $119.82 | $122.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $122.86 | $132.90 | $122.86 | $132.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $132.86 | $138.03 | $130.24 | $132.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $131.91 | $162.80 | $126.83 | $162.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $159.97 | $167.69 | $146.50 | $149.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $149.50 | $159.50 | $146.37 | $157.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $156.91 | $167.93 | $154.12 | $167.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $167.50 | $169.63 | $156.92 | $160.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $160.61 | $171.76 | $154.40 | $171.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $171.68 | $171.68 | $158.75 | $167.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $166.56 | $168.52 | $158.76 | $158.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $160.82 | $164.58 | $153.33 | $154.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $154.43 | $163.94 | $149.05 | $150.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $151.79 | $156.21 | $150.22 | $150.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $151.66 | $157.45 | $150.63 | $150.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $151.56 | $152.69 | $142.38 | $142.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $143.14 | $147.14 | $135.34 | $141.27 | 0 |
| May 7, 2018 – May 11, 2018 | $141.63 | $142.04 | $134.76 | $140.77 | 0 |
| May 14, 2018 – May 18, 2018 | $140.55 | $141.00 | $135.28 | $136.65 | 0 |
| May 21, 2018 – May 25, 2018 | $137.21 | $139.46 | $133.77 | $135.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $133.96 | $140.97 | $133.84 | $139.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $140.66 | $145.29 | $138.13 | $144.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $144.13 | $150.15 | $139.85 | $150.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $150.05 | $153.00 | $135.37 | $145.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $144.78 | $146.95 | $141.63 | $144.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $144.12 | $148.33 | $140.69 | $147.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $148.91 | $153.50 | $147.38 | $150.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $151.18 | $153.43 | $147.17 | $150.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $150.37 | $155.51 | $145.81 | $145.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $145.57 | $150.16 | $134.51 | $146.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $146.56 | $149.05 | $143.39 | $144.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $144.14 | $145.26 | $136.18 | $138.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $138.51 | $143.51 | $138.25 | $141.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $140.84 | $143.19 | $138.13 | $140.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $139.64 | $144.67 | $139.10 | $142.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $143.18 | $145.66 | $137.50 | $143.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $143.66 | $146.67 | $140.48 | $145.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $144.64 | $145.09 | $136.42 | $136.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $137.74 | $138.99 | $124.23 | $125.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $125.24 | $126.90 | $111.18 | $114.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $114.07 | $119.63 | $112.87 | $115.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $116.33 | $121.90 | $113.63 | $119.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $121.03 | $129.20 | $110.00 | $112.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $113.36 | $118.77 | $109.00 | $117.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $117.42 | $123.81 | $111.84 | $123.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.08 | $124.92 | $110.93 | $114.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $115.50 | $123.42 | $113.35 | $120.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $121.87 | $124.79 | $109.62 | $111.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $111.81 | $118.07 | $109.63 | $110.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $109.75 | $111.96 | $99.64 | $100.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.41 | $108.15 | $99.16 | $106.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $106.20 | $109.99 | $100.25 | $106.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.49 | $115.22 | $106.49 | $115.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.97 | $122.34 | $112.40 | $119.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $119.98 | $120.16 | $115.98 | $119.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $117.94 | $120.54 | $76.76 | $81.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.08 | $83.20 | $76.33 | $78.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $78.23 | $83.42 | $78.00 | $82.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.24 | $84.63 | $81.32 | $82.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.63 | $83.87 | $81.50 | $82.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.70 | $83.28 | $73.96 | $74.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.74 | $80.52 | $74.14 | $78.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $79.17 | $80.63 | $74.77 | $74.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.63 | $80.30 | $73.74 | $80.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.85 | $83.36 | $79.03 | $82.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.53 | $87.93 | $81.00 | $87.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $87.68 | $92.15 | $86.91 | $90.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.52 | $93.81 | $87.48 | $92.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.62 | $94.05 | $85.33 | $89.07 | 0 |
| May 6, 2019 – May 10, 2019 | $87.46 | $91.42 | $84.02 | $89.36 | 0 |
| May 13, 2019 – May 17, 2019 | $88.23 | $88.37 | $83.42 | $88.16 | 0 |
| May 20, 2019 – May 24, 2019 | $87.64 | $91.88 | $87.10 | $90.00 | 0 |
| May 27, 2019 – May 31, 2019 | $90.11 | $90.49 | $85.56 | $87.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $87.11 | $94.34 | $86.38 | $94.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.63 | $102.24 | $94.25 | $101.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $101.01 | $103.13 | $94.83 | $99.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $99.64 | $100.32 | $88.32 | $90.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.48 | $93.67 | $88.91 | $93.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.06 | $93.56 | $88.42 | $88.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $89.33 | $94.48 | $88.47 | $89.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.98 | $97.24 | $89.23 | $94.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $94.45 | $120.44 | $93.47 | $105.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.66 | $117.54 | $99.91 | $116.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $117.00 | $121.79 | $113.77 | $117.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $118.56 | $121.40 | $114.72 | $115.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $116.48 | $122.00 | $110.65 | $114.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $113.56 | $118.60 | $108.49 | $117.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $117.41 | $132.42 | $116.36 | $126.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $125.40 | $134.37 | $125.19 | $129.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $129.96 | $132.65 | $126.31 | $130.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $130.43 | $134.35 | $124.32 | $124.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $124.79 | $134.47 | $123.38 | $132.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.06 | $135.12 | $129.95 | $130.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $130.61 | $135.88 | $128.80 | $134.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $134.48 | $138.77 | $119.99 | $135.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $135.35 | $141.26 | $133.42 | $136.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $136.31 | $145.09 | $135.38 | $140.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $140.28 | $144.14 | $123.58 | $128.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $128.40 | $134.50 | $127.00 | $128.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $127.22 | $127.40 | $120.30 | $124.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $124.07 | $125.71 | $116.43 | $117.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $118.62 | $126.69 | $118.62 | $124.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $125.11 | $126.74 | $121.81 | $126.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $126.01 | $126.59 | $116.57 | $116.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $116.26 | $117.67 | $104.51 | $107.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $107.16 | $112.00 | $105.00 | $105.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $105.12 | $108.88 | $104.50 | $105.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.47 | $126.36 | $102.89 | $119.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $119.36 | $119.89 | $113.34 | $115.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.29 | $119.50 | $114.18 | $117.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $117.83 | $123.83 | $116.25 | $123.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $120.96 | $123.50 | $111.58 | $116.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $117.13 | $119.36 | $108.19 | $110.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $105.19 | $107.36 | $69.43 | $76.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.35 | $72.20 | $51.00 | $52.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.09 | $79.64 | $43.99 | $57.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.51 | $60.33 | $40.80 | $43.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.78 | $71.18 | $45.07 | $64.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.00 | $64.00 | $44.01 | $50.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.30 | $55.66 | $43.57 | $54.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.48 | $78.71 | $55.47 | $66.19 | 0 |
| May 4, 2020 – May 8, 2020 | $64.84 | $77.79 | $61.67 | $75.24 | 0 |
| May 11, 2020 – May 15, 2020 | $73.36 | $76.65 | $66.90 | $72.09 | 0 |
| May 18, 2020 – May 22, 2020 | $76.31 | $81.69 | $74.60 | $80.26 | 0 |
| May 25, 2020 – May 29, 2020 | $81.12 | $92.97 | $80.58 | $90.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.73 | $90.69 | $80.17 | $81.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.59 | $97.10 | $72.97 | $78.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.88 | $85.84 | $74.53 | $76.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.93 | $81.54 | $75.52 | $78.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.76 | $85.50 | $74.25 | $74.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $76.51 | $77.58 | $68.74 | $73.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.88 | $84.49 | $71.72 | $83.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.83 | $84.26 | $78.54 | $79.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.13 | $123.30 | $78.82 | $100.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.98 | $100.82 | $95.71 | $98.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $99.36 | $101.20 | $94.56 | $95.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.00 | $100.34 | $90.19 | $93.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.00 | $97.71 | $93.57 | $95.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $96.36 | $97.62 | $82.50 | $85.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.88 | $86.00 | $79.22 | $81.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.57 | $85.00 | $75.88 | $77.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.90 | $77.37 | $68.27 | $72.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.39 | $78.32 | $72.50 | $78.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.05 | $89.69 | $78.01 | $85.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.77 | $88.74 | $84.05 | $87.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.56 | $87.56 | $79.05 | $81.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.10 | $82.68 | $72.14 | $73.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.97 | $87.22 | $74.32 | $83.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $90.37 | $95.22 | $77.93 | $82.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.09 | $88.42 | $79.48 | $85.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.65 | $97.34 | $85.70 | $94.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.49 | $95.89 | $85.99 | $88.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $89.07 | $94.91 | $86.22 | $90.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $91.71 | $94.17 | $89.41 | $90.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.18 | $90.10 | $85.85 | $86.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.09 | $89.15 | $84.74 | $87.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.94 | $99.25 | $82.88 | $91.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $89.86 | $98.18 | $88.63 | $93.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $94.52 | $97.59 | $93.24 | $96.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.42 | $128.87 | $91.38 | $91.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $92.52 | $101.73 | $87.63 | $98.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $99.33 | $107.00 | $98.73 | $104.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $105.17 | $106.42 | $93.14 | $94.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.49 | $101.61 | $92.06 | $99.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.40 | $102.88 | $92.73 | $97.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $98.83 | $104.68 | $96.45 | $104.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.85 | $105.50 | $98.91 | $104.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $105.49 | $105.49 | $92.22 | $100.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.97 | $104.64 | $96.85 | $103.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $103.92 | $108.45 | $103.50 | $106.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $106.93 | $111.01 | $97.78 | $101.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $101.70 | $101.70 | $92.47 | $95.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.12 | $97.54 | $92.59 | $95.26 | 0 |
| May 3, 2021 – May 7, 2021 | $95.90 | $101.99 | $93.64 | $101.49 | 0 |
| May 10, 2021 – May 14, 2021 | $101.75 | $107.00 | $94.20 | $104.23 | 0 |
| May 17, 2021 – May 21, 2021 | $102.94 | $106.16 | $93.28 | $97.37 | 0 |
| May 24, 2021 – May 28, 2021 | $97.91 | $99.81 | $91.62 | $99.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $100.00 | $100.92 | $95.83 | $96.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.88 | $105.13 | $95.28 | $105.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $105.22 | $108.26 | $99.24 | $101.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.73 | $109.68 | $99.87 | $106.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.22 | $110.54 | $104.97 | $109.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.71 | $111.17 | $106.10 | $110.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.87 | $114.48 | $108.39 | $113.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.67 | $122.30 | $110.00 | $118.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $119.47 | $120.30 | $100.13 | $102.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.00 | $104.98 | $95.08 | $96.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.74 | $98.50 | $91.97 | $93.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $93.45 | $93.81 | $88.65 | $92.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $92.28 | $94.52 | $90.07 | $93.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.83 | $97.38 | $92.56 | $95.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.38 | $94.54 | $84.45 | $84.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.44 | $90.95 | $84.35 | $89.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.74 | $88.37 | $83.05 | $83.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.89 | $90.76 | $82.69 | $90.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.49 | $91.99 | $84.31 | $84.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.44 | $88.00 | $81.62 | $87.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.31 | $91.57 | $85.40 | $88.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.37 | $97.91 | $84.06 | $89.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.49 | $93.72 | $88.81 | $92.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.66 | $94.00 | $85.24 | $88.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.33 | $92.11 | $79.25 | $79.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $79.99 | $83.60 | $77.61 | $79.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.79 | $81.87 | $75.09 | $77.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.67 | $81.24 | $70.26 | $71.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.84 | $72.76 | $66.91 | $67.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.31 | $70.29 | $65.35 | $69.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.67 | $72.78 | $66.74 | $71.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.00 | $75.14 | $69.60 | $70.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.32 | $73.80 | $69.05 | $73.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.38 | $73.79 | $69.71 | $71.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.51 | $75.40 | $65.77 | $69.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.53 | $69.93 | $61.75 | $62.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.82 | $68.60 | $62.00 | $66.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.85 | $70.34 | $65.38 | $65.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.50 | $65.77 | $59.51 | $62.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.29 | $66.15 | $60.01 | $62.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.01 | $64.32 | $58.62 | $59.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.80 | $66.71 | $59.26 | $66.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.18 | $67.05 | $61.72 | $64.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.52 | $67.31 | $62.74 | $64.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.84 | $66.59 | $60.03 | $61.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.31 | $63.48 | $59.14 | $60.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.22 | $65.38 | $58.92 | $59.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.00 | $60.12 | $49.08 | $50.51 | 0 |
| May 2, 2022 – May 6, 2022 | $50.22 | $55.07 | $45.98 | $47.07 | 0 |
| May 9, 2022 – May 13, 2022 | $46.07 | $46.80 | $41.39 | $45.38 | 0 |
| May 16, 2022 – May 20, 2022 | $44.96 | $47.18 | $42.00 | $43.86 | 0 |
| May 23, 2022 – May 27, 2022 | $44.68 | $46.14 | $41.20 | $45.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.23 | $45.91 | $42.10 | $42.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.54 | $43.80 | $38.58 | $38.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.78 | $40.52 | $36.11 | $39.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.47 | $42.95 | $39.72 | $41.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.78 | $42.03 | $37.90 | $39.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.53 | $38.53 | $31.98 | $32.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.67 | $33.07 | $25.01 | $27.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.53 | $35.44 | $27.53 | $33.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.25 | $42.52 | $32.29 | $40.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.18 | $40.18 | $36.33 | $37.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.99 | $44.31 | $37.71 | $44.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.40 | $47.51 | $43.40 | $44.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.47 | $44.18 | $36.06 | $36.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.00 | $36.53 | $30.15 | $30.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.84 | $32.12 | $28.24 | $31.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.49 | $34.02 | $28.31 | $29.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.35 | $29.24 | $23.24 | $25.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.08 | $26.55 | $24.01 | $24.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.68 | $27.72 | $23.81 | $25.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.87 | $26.79 | $21.24 | $21.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.19 | $26.51 | $22.14 | $23.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.29 | $23.79 | $18.00 | $20.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.33 | $25.47 | $20.33 | $24.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.46 | $29.17 | $22.92 | $27.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.66 | $29.60 | $25.00 | $25.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.47 | $28.52 | $25.34 | $27.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.55 | $33.05 | $26.94 | $31.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.02 | $32.69 | $27.08 | $27.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.58 | $30.50 | $23.78 | $24.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.23 | $27.50 | $23.13 | $27.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.12 | $28.41 | $25.08 | $27.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.21 | $28.83 | $25.61 | $25.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.25 | $30.50 | $24.68 | $30.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.14 | $33.69 | $30.00 | $32.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.77 | $33.72 | $26.52 | $31.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.13 | $37.32 | $30.22 | $36.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.06 | $41.42 | $35.30 | $36.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.00 | $38.05 | $35.30 | $37.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.02 | $37.17 | $32.07 | $32.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.52 | $37.96 | $33.52 | $37.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.81 | $37.81 | $33.21 | $33.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.14 | $36.58 | $31.53 | $32.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.23 | $35.28 | $30.17 | $31.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.44 | $44.88 | $32.44 | $43.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.37 | $45.62 | $41.35 | $41.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.06 | $44.98 | $40.89 | $43.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.98 | $46.61 | $43.02 | $45.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.50 | $53.80 | $42.78 | $51.95 | 0 |
| May 1, 2023 – May 5, 2023 | $51.95 | $52.45 | $46.43 | $47.08 | 0 |
| May 8, 2023 – May 12, 2023 | $47.26 | $47.43 | $42.84 | $46.65 | 0 |
| May 15, 2023 – May 19, 2023 | $46.81 | $52.12 | $46.75 | $51.23 | 0 |
| May 22, 2023 – May 26, 2023 | $51.49 | $52.62 | $48.20 | $49.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.66 | $51.19 | $46.67 | $51.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.67 | $54.35 | $48.33 | $52.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.81 | $55.74 | $52.18 | $53.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.51 | $54.72 | $52.03 | $53.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.22 | $60.33 | $53.11 | $59.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.10 | $60.42 | $55.37 | $57.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.55 | $63.12 | $57.55 | $63.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.02 | $66.86 | $62.71 | $63.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.37 | $71.72 | $62.09 | $67.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.90 | $72.97 | $67.35 | $71.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.63 | $72.35 | $66.30 | $70.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.15 | $71.28 | $63.14 | $65.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.02 | $65.02 | $61.49 | $62.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.07 | $67.22 | $62.16 | $65.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.94 | $65.60 | $62.08 | $63.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.21 | $71.28 | $61.06 | $68.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.21 | $73.28 | $68.76 | $72.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.72 | $73.72 | $68.29 | $70.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.90 | $70.27 | $66.38 | $67.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.15 | $70.03 | $64.98 | $65.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.74 | $68.11 | $60.42 | $60.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.81 | $63.11 | $57.01 | $57.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.93 | $62.39 | $57.20 | $62.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.42 | $64.65 | $60.46 | $63.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.46 | $71.45 | $62.36 | $70.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.91 | $73.49 | $70.46 | $71.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.64 | $75.00 | $69.01 | $74.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.11 | $77.80 | $73.54 | $75.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.72 | $82.96 | $74.08 | $79.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.70 | $82.40 | $78.32 | $81.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.32 | $83.36 | $79.84 | $80.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.25 | $80.16 | $69.23 | $72.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.66 | $76.02 | $71.74 | $73.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.58 | $73.13 | $68.90 | $73.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.24 | $76.71 | $67.77 | $75.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.00 | $99.00 | $75.02 | $91.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.50 | $92.85 | $83.33 | $88.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.40 | $91.48 | $85.15 | $89.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $87.42 | $91.74 | $85.96 | $91.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $91.63 | $100.01 | $89.21 | $99.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.22 | $99.89 | $89.35 | $91.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.59 | $91.40 | $86.85 | $87.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.47 | $93.83 | $85.78 | $90.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.03 | $91.19 | $87.12 | $88.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.11 | $99.46 | $88.55 | $97.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.49 | $99.30 | $92.24 | $93.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.89 | $94.47 | $85.54 | $87.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $87.80 | $92.56 | $87.19 | $89.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.84 | $90.07 | $72.84 | $83.09 | 0 |
| May 6, 2024 – May 10, 2024 | $84.10 | $88.21 | $82.39 | $87.16 | 0 |
| May 13, 2024 – May 17, 2024 | $88.17 | $91.00 | $83.57 | $88.32 | 0 |
| May 20, 2024 – May 24, 2024 | $87.59 | $88.15 | $80.72 | $83.06 | 0 |
| May 27, 2024 – May 31, 2024 | $83.77 | $84.43 | $79.61 | $82.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.72 | $88.68 | $80.20 | $87.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.54 | $88.82 | $81.95 | $82.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.55 | $85.00 | $80.89 | $84.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.89 | $88.25 | $82.36 | $87.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.34 | $90.13 | $85.67 | $88.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.06 | $92.72 | $85.55 | $92.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.49 | $99.75 | $91.39 | $91.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $92.51 | $93.55 | $88.12 | $90.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.72 | $104.92 | $88.54 | $88.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.00 | $86.39 | $80.90 | $82.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.84 | $88.19 | $81.98 | $87.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.75 | $94.11 | $85.41 | $92.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $92.30 | $102.22 | $89.70 | $98.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $97.74 | $99.42 | $90.75 | $90.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.94 | $91.87 | $78.42 | $82.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $83.10 | $86.76 | $81.47 | $84.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $85.01 | $86.37 | $81.84 | $81.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.61 | $84.13 | $77.07 | $80.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.06 | $82.01 | $77.17 | $81.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $82.02 | $82.63 | $77.96 | $78.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.37 | $78.71 | $75.76 | $75.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.66 | $77.90 | $58.05 | $71.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.76 | $81.78 | $71.36 | $79.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.34 | $83.04 | $77.12 | $77.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.00 | $82.38 | $75.55 | $81.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.19 | $85.31 | $79.96 | $80.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.30 | $83.64 | $77.65 | $80.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.04 | $85.56 | $77.25 | $78.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.51 | $81.11 | $72.74 | $74.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.22 | $74.90 | $72.13 | $72.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.85 | $72.60 | $68.89 | $70.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.48 | $72.84 | $67.19 | $68.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.16 | $75.07 | $67.16 | $73.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.86 | $75.83 | $71.84 | $72.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.88 | $74.69 | $61.49 | $66.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.44 | $64.69 | $56.34 | $57.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.32 | $57.47 | $52.09 | $53.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.55 | $53.75 | $47.83 | $49.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.98 | $52.78 | $46.06 | $48.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.04 | $48.41 | $43.39 | $45.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.42 | $46.25 | $41.24 | $41.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.81 | $46.07 | $41.75 | $43.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.67 | $46.22 | $41.01 | $45.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.48 | $47.93 | $41.42 | $43.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.90 | $45.12 | $39.11 | $43.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.21 | $44.75 | $41.39 | $42.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.48 | $43.58 | $40.42 | $42.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.30 | $42.86 | $35.21 | $39.86 | 0 |
| May 5, 2025 – May 9, 2025 | $40.14 | $43.79 | $39.11 | $43.68 | 0 |
| May 12, 2025 – May 16, 2025 | $46.05 | $47.54 | $44.70 | $44.90 | 0 |
| May 19, 2025 – May 23, 2025 | $44.28 | $46.21 | $41.88 | $42.23 | 0 |
| May 26, 2025 – May 30, 2025 | $42.91 | $44.69 | $42.49 | $44.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.98 | $46.16 | $42.83 | $45.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.66 | $47.79 | $42.81 | $43.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.62 | $45.38 | $42.05 | $42.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.91 | $47.72 | $42.32 | $46.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.21 | $50.82 | $45.78 | $49.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.25 | $50.48 | $45.73 | $47.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.40 | $47.52 | $42.08 | $44.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.25 | $49.45 | $44.19 | $48.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.51 | $58.14 | $47.95 | $53.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.20 | $56.65 | $48.51 | $55.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.41 | $61.23 | $54.34 | $59.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.78 | $63.74 | $58.60 | $62.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.05 | $64.37 | $61.44 | $63.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.65 | $62.83 | $60.38 | $62.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.93 | $64.67 | $57.02 | $57.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.09 | $66.00 | $56.34 | $62.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.26 | $64.29 | $60.75 | $62.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.85 | $65.06 | $61.34 | $64.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.56 | $65.86 | $60.72 | $61.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.54 | $66.80 | $61.90 | $65.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.33 | $68.58 | $64.63 | $67.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.55 | $76.65 | $61.84 | $69.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.34 | $71.32 | $60.87 | $61.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $61.89 | $68.11 | $60.59 | $66.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.89 | $69.94 | $64.27 | $67.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.40 | $70.96 | $66.62 | $68.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.49 | $75.17 | $67.27 | $70.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.94 | $75.77 | $70.22 | $74.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.75 | $76.60 | $72.87 | $72.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.38 | $74.49 | $69.00 | $69.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.37 | $69.51 | $65.05 | $65.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.78 | $78.75 | $64.19 | $78.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.46 | $81.64 | $76.55 | $79.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.89 | $81.98 | $75.94 | $78.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $78.69 | $82.16 | $69.01 | $79.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.92 | $82.43 | $71.12 | $75.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.00 | $78.99 | $72.46 | $74.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.26 | $75.53 | $71.63 | $72.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.55 | $74.59 | $69.32 | $73.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.53 | $72.83 | $68.25 | $71.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.36 | $72.24 | $67.42 | $71.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.29 | $72.90 | $68.93 | $69.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $70.87 | $75.74 | $70.46 | $72.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.48 | $77.07 | $71.69 | $74.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.44 | $78.90 | $73.16 | $76.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.61 | $82.81 | $75.95 | $81.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.18 | $84.00 | $79.44 | $81.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.59 | $93.93 | $80.44 | $93.75 | 0 |
| May 4, 2026 – May 8, 2026 | $92.16 | $96.00 | $88.98 | $91.67 | 0 |
| May 11, 2026 – May 15, 2026 | $92.74 | $95.31 | $88.26 | $94.20 | 0 |
| May 18, 2026 – May 22, 2026 | $94.39 | $104.91 | $92.51 | $102.39 | 0 |
| May 25, 2026 – May 29, 2026 | $102.32 | $106.13 | $98.01 | $98.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.07 | $99.63 | $93.22 | $94.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $94.52 | $95.95 | $88.65 | $88.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.30 | $89.33 | $79.46 | $84.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.71 | $93.05 | $84.48 | $92.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.24 | $105.73 | $91.29 | $97.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $97.62 | $99.65 | $94.05 | $94.17 | |