| Sep 14, 2020 – Sep 18, 2020 | $23.40 | $29.01 | $22.51 | $29.00 | |
| Sep 21, 2020 – Sep 25, 2020 | $30.12 | $44.23 | $25.66 | $43.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.05 | $45.00 | $32.75 | $36.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.24 | $47.29 | $34.29 | $34.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.11 | $41.24 | $34.61 | $38.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.18 | $40.00 | $33.35 | $38.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.89 | $38.90 | $31.00 | $32.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.04 | $41.75 | $32.01 | $38.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.44 | $40.50 | $33.13 | $35.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.09 | $37.37 | $33.10 | $33.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.99 | $48.41 | $33.11 | $47.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.80 | $54.23 | $43.56 | $49.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.00 | $58.88 | $48.75 | $57.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.37 | $61.69 | $53.42 | $56.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $56.22 | $60.87 | $52.00 | $55.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.40 | $57.50 | $46.10 | $47.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.41 | $49.92 | $42.73 | $45.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.50 | $45.55 | $39.09 | $42.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.84 | $49.12 | $43.00 | $48.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.00 | $49.75 | $42.10 | $43.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.33 | $48.00 | $41.25 | $45.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.77 | $54.86 | $43.26 | $48.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.97 | $55.00 | $44.11 | $53.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.74 | $58.62 | $44.56 | $45.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.83 | $51.66 | $33.61 | $41.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.92 | $45.71 | $38.52 | $41.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.00 | $43.77 | $38.50 | $39.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.49 | $40.00 | $32.53 | $34.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.55 | $38.86 | $33.80 | $37.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.88 | $39.62 | $35.60 | $35.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.00 | $38.50 | $33.90 | $34.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.50 | $35.50 | $31.89 | $35.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.73 | $39.59 | $35.31 | $36.29 | 0 |
| May 3, 2021 – May 7, 2021 | $37.30 | $37.41 | $33.53 | $34.07 | 0 |
| May 10, 2021 – May 14, 2021 | $34.63 | $36.54 | $32.02 | $34.39 | 0 |
| May 17, 2021 – May 21, 2021 | $35.45 | $36.52 | $33.70 | $35.92 | 0 |
| May 24, 2021 – May 28, 2021 | $36.42 | $36.44 | $33.08 | $34.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.87 | $35.27 | $32.95 | $33.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.23 | $40.41 | $32.75 | $39.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.96 | $40.31 | $35.55 | $36.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.49 | $36.69 | $32.13 | $33.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.31 | $39.30 | $34.02 | $37.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.26 | $38.32 | $33.57 | $36.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.24 | $39.18 | $34.16 | $35.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.00 | $37.50 | $33.60 | $36.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.59 | $37.48 | $35.10 | $35.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.17 | $35.51 | $32.35 | $33.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.00 | $34.26 | $29.31 | $30.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.29 | $31.94 | $29.44 | $30.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.90 | $33.61 | $30.68 | $31.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.53 | $34.19 | $31.53 | $33.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.99 | $35.50 | $33.10 | $34.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.30 | $34.30 | $31.65 | $33.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.60 | $33.10 | $30.86 | $32.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.12 | $32.47 | $28.92 | $30.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.62 | $31.51 | $28.58 | $31.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.78 | $32.68 | $30.29 | $32.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.28 | $39.42 | $31.31 | $38.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.30 | $42.45 | $37.68 | $42.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.20 | $49.50 | $41.54 | $48.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.20 | $49.52 | $30.51 | $35.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.93 | $35.98 | $30.58 | $31.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.00 | $32.75 | $29.10 | $32.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.84 | $34.79 | $28.56 | $29.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.50 | $29.75 | $24.70 | $25.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.19 | $26.54 | $21.20 | $23.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.01 | $24.45 | $22.52 | $23.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.90 | $23.90 | $21.26 | $22.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.30 | $23.22 | $18.02 | $18.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.91 | $20.94 | $17.00 | $17.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.54 | $17.85 | $15.51 | $15.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.47 | $16.44 | $13.69 | $14.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.02 | $16.56 | $14.25 | $14.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.80 | $16.10 | $14.42 | $15.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.00 | $15.36 | $13.10 | $13.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.16 | $14.01 | $10.50 | $13.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.14 | $14.90 | $12.28 | $12.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.37 | $13.28 | $11.88 | $12.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.10 | $13.65 | $10.92 | $13.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.91 | $15.31 | $12.16 | $12.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.63 | $13.76 | $11.94 | $13.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.46 | $14.51 | $12.09 | $12.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.54 | $13.28 | $12.20 | $12.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.58 | $12.92 | $12.14 | $12.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.60 | $12.87 | $9.06 | $9.06 | 0 |
| May 2, 2022 – May 6, 2022 | $9.24 | $9.80 | $7.94 | $8.30 | 0 |
| May 9, 2022 – May 13, 2022 | $8.16 | $8.30 | $6.54 | $7.63 | 0 |
| May 16, 2022 – May 20, 2022 | $7.70 | $8.99 | $7.64 | $8.36 | 0 |
| May 23, 2022 – May 27, 2022 | $8.31 | $8.50 | $7.60 | $8.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.60 | $9.53 | $8.17 | $9.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.43 | $10.10 | $8.90 | $9.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.70 | $10.38 | $8.30 | $9.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.19 | $11.52 | $10.00 | $10.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.74 | $11.12 | $10.04 | $10.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.59 | $13.83 | $10.51 | $13.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.60 | $13.90 | $10.61 | $12.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.51 | $15.56 | $12.35 | $14.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.75 | $17.00 | $14.30 | $15.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.75 | $20.44 | $14.65 | $20.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.50 | $21.50 | $17.20 | $18.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.51 | $18.64 | $15.72 | $15.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.49 | $18.74 | $15.08 | $17.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.38 | $18.08 | $15.13 | $16.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.80 | $16.80 | $15.09 | $15.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.85 | $16.00 | $13.36 | $13.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.70 | $13.94 | $11.46 | $11.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.46 | $12.59 | $10.46 | $10.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.00 | $11.91 | $10.31 | $11.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.64 | $11.82 | $9.31 | $9.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.67 | $10.25 | $8.86 | $9.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.60 | $11.02 | $9.22 | $10.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.07 | $11.46 | $9.56 | $10.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.14 | $11.21 | $8.96 | $11.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.99 | $11.35 | $9.87 | $9.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.99 | $10.82 | $9.10 | $10.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.96 | $11.26 | $9.35 | $11.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.26 | $11.48 | $9.79 | $10.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.12 | $11.14 | $9.59 | $9.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.79 | $9.79 | $8.38 | $8.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.45 | $8.49 | $7.67 | $8.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.14 | $8.35 | $6.97 | $7.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.36 | $9.65 | $7.28 | $9.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.64 | $10.40 | $9.48 | $9.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.94 | $11.07 | $9.81 | $10.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.55 | $11.15 | $10.10 | $10.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.28 | $10.64 | $9.13 | $9.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.65 | $9.73 | $8.95 | $9.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.13 | $9.13 | $8.10 | $8.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.34 | $8.81 | $7.90 | $8.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.50 | $8.57 | $7.59 | $7.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.70 | $8.76 | $7.69 | $8.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.28 | $10.24 | $7.83 | $10.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.20 | $10.64 | $9.93 | $9.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.99 | $10.86 | $9.64 | $10.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.43 | $10.71 | $9.92 | $9.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.95 | $10.45 | $8.89 | $8.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.00 | $9.04 | $7.90 | $8.02 | 0 |
| May 1, 2023 – May 5, 2023 | $7.97 | $8.36 | $7.68 | $8.04 | 0 |
| May 8, 2023 – May 12, 2023 | $8.06 | $8.84 | $7.93 | $8.24 | 0 |
| May 15, 2023 – May 19, 2023 | $8.30 | $8.69 | $8.06 | $8.06 | 0 |
| May 22, 2023 – May 26, 2023 | $8.06 | $8.74 | $7.37 | $7.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.65 | $7.97 | $7.25 | $7.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.86 | $8.74 | $7.42 | $7.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.95 | $8.29 | $7.68 | $7.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.07 | $8.48 | $7.69 | $7.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.88 | $8.40 | $7.53 | $8.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.21 | $10.87 | $8.16 | $9.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.19 | $10.92 | $8.88 | $9.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.40 | $9.96 | $8.69 | $8.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.96 | $9.33 | $8.56 | $9.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.04 | $9.32 | $8.44 | $8.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.30 | $8.40 | $7.70 | $8.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.05 | $9.89 | $7.60 | $8.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.18 | $9.63 | $8.07 | $8.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.17 | $9.87 | $8.92 | $9.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.35 | $10.00 | $8.72 | $9.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.45 | $10.12 | $8.94 | $9.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.52 | $9.63 | $7.79 | $7.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.84 | $8.34 | $7.35 | $7.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.43 | $7.58 | $6.42 | $6.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.80 | $6.87 | $5.65 | $5.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.98 | $6.35 | $5.65 | $5.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.67 | $6.06 | $5.23 | $5.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.30 | $6.58 | $5.30 | $6.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.38 | $6.50 | $5.22 | $5.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.33 | $6.44 | $5.01 | $6.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.98 | $6.50 | $5.75 | $6.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.56 | $6.56 | $5.78 | $6.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.03 | $6.82 | $5.49 | $6.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.48 | $8.60 | $6.31 | $8.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.00 | $8.97 | $7.47 | $8.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.88 | $9.74 | $8.61 | $8.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.69 | $9.89 | $8.44 | $8.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.10 | $10.18 | $8.27 | $8.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.27 | $8.52 | $7.66 | $8.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.03 | $10.95 | $7.91 | $10.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.65 | $12.30 | $10.37 | $10.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.85 | $11.35 | $9.88 | $10.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.56 | $11.42 | $10.31 | $10.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.61 | $11.32 | $9.56 | $10.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.13 | $12.75 | $9.80 | $11.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.73 | $12.57 | $10.52 | $10.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.88 | $11.33 | $9.68 | $9.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.90 | $10.01 | $8.91 | $8.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.98 | $9.60 | $8.12 | $8.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.78 | $10.31 | $8.58 | $9.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.60 | $9.97 | $8.60 | $8.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.63 | $8.90 | $8.17 | $8.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.38 | $8.65 | $7.64 | $7.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.94 | $9.36 | $7.86 | $8.53 | 0 |
| May 6, 2024 – May 10, 2024 | $8.68 | $9.63 | $7.84 | $7.86 | 0 |
| May 13, 2024 – May 17, 2024 | $8.04 | $8.47 | $7.71 | $7.84 | 0 |
| May 20, 2024 – May 24, 2024 | $7.90 | $8.05 | $7.36 | $7.48 | 0 |
| May 27, 2024 – May 31, 2024 | $7.61 | $7.73 | $7.24 | $7.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.41 | $7.94 | $6.14 | $6.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.94 | $7.11 | $6.38 | $6.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.65 | $7.04 | $6.17 | $6.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.31 | $6.44 | $5.73 | $6.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.04 | $6.40 | $5.85 | $6.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.26 | $7.44 | $6.03 | $6.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.08 | $7.76 | $6.80 | $7.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.46 | $8.13 | $6.94 | $8.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.15 | $8.21 | $6.43 | $7.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.27 | $7.19 | $6.22 | $7.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.82 | $7.16 | $6.70 | $6.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.02 | $7.27 | $6.78 | $7.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.30 | $8.54 | $7.44 | $7.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.55 | $7.74 | $6.35 | $6.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.65 | $7.38 | $6.59 | $7.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.30 | $7.53 | $6.93 | $7.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.24 | $7.30 | $6.74 | $6.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.75 | $6.82 | $5.57 | $6.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.17 | $6.37 | $5.89 | $6.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.97 | $6.50 | $5.93 | $6.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.36 | $6.61 | $6.23 | $6.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.32 | $6.50 | $4.05 | $4.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.74 | $5.50 | $4.19 | $5.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.46 | $6.04 | $4.79 | $5.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.08 | $5.16 | $4.34 | $4.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.52 | $4.68 | $4.37 | $4.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.59 | $4.68 | $4.00 | $4.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.68 | $4.91 | $4.17 | $4.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.21 | $4.42 | $3.86 | $3.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.02 | $4.18 | $3.88 | $3.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.94 | $4.56 | $3.59 | $4.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.60 | $5.22 | $3.17 | $3.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.54 | $3.65 | $3.29 | $3.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.57 | $4.10 | $3.52 | $3.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.86 | $4.38 | $3.54 | $4.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.13 | $5.08 | $3.89 | $4.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.50 | $4.64 | $3.99 | $4.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.66 | $4.88 | $4.18 | $4.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.21 | $4.30 | $3.56 | $3.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.96 | $4.14 | $3.56 | $3.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.78 | $3.85 | $3.39 | $3.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.51 | $3.54 | $2.88 | $3.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.16 | $3.26 | $2.91 | $2.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.90 | $3.11 | $2.56 | $2.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.51 | $2.93 | $2.49 | $2.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.93 | $3.14 | $2.86 | $3.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.14 | $4.06 | $3.08 | $3.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.82 | $4.28 | $3.62 | $4.19 | 0 |
| May 5, 2025 – May 9, 2025 | $4.19 | $4.24 | $3.62 | $3.79 | 0 |
| May 12, 2025 – May 16, 2025 | $4.00 | $4.05 | $3.75 | $3.98 | 0 |
| May 19, 2025 – May 23, 2025 | $3.92 | $5.03 | $3.85 | $4.36 | 0 |
| May 26, 2025 – May 30, 2025 | $4.51 | $4.52 | $3.95 | $4.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.20 | $4.99 | $3.95 | $4.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.91 | $5.14 | $4.33 | $4.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.50 | $5.15 | $4.41 | $4.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.08 | $3.13 | $2.25 | $2.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.79 | $3.50 | $2.68 | $3.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.26 | $3.88 | $3.24 | $3.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.65 | $4.40 | $3.45 | $4.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.47 | $4.68 | $4.18 | $4.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.29 | $4.78 | $3.92 | $4.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.36 | $4.79 | $4.27 | $4.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.39 | $4.47 | $4.17 | $4.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.33 | $4.65 | $3.97 | $4.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.58 | $5.07 | $4.41 | $4.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.42 | $5.27 | $4.40 | $5.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.16 | $5.38 | $4.95 | $5.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.22 | $5.28 | $4.82 | $4.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.90 | $5.94 | $4.82 | $5.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.83 | $6.49 | $5.54 | $6.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.53 | $6.75 | $5.95 | $6.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.26 | $7.09 | $6.18 | $6.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.68 | $6.84 | $6.19 | $6.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.37 | $6.87 | $6.22 | $6.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.33 | $6.88 | $5.30 | $5.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.55 | $6.01 | $5.01 | $5.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.18 | $5.65 | $5.03 | $5.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.13 | $5.57 | $4.96 | $5.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.48 | $5.90 | $4.90 | $5.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.86 | $7.13 | $5.78 | $6.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.80 | $6.84 | $6.08 | $6.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.36 | $7.15 | $6.30 | $6.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.63 | $7.14 | $6.45 | $6.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.62 | $8.20 | $6.27 | $7.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.19 | $7.75 | $6.82 | $7.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.20 | $7.46 | $6.91 | $7.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.11 | $7.14 | $6.49 | $6.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.67 | $6.83 | $5.67 | $6.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.20 | $6.71 | $5.77 | $5.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.83 | $8.90 | $7.31 | $8.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.10 | $8.10 | $6.79 | $6.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.73 | $7.19 | $6.47 | $6.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.51 | $7.55 | $6.32 | $6.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.45 | $6.54 | $5.38 | $5.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.52 | $5.86 | $4.88 | $5.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.36 | $5.82 | $5.13 | $5.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.80 | $5.88 | $5.41 | $5.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.55 | $6.95 | $5.54 | $6.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.65 | $10.21 | $8.11 | $9.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.61 | $9.88 | $8.22 | $9.01 | 0 |
| May 4, 2026 – May 8, 2026 | $9.17 | $9.97 | $9.02 | $9.91 | 0 |
| May 11, 2026 – May 15, 2026 | $9.91 | $11.28 | $9.22 | $10.37 | 0 |
| May 18, 2026 – May 22, 2026 | $11.64 | $12.24 | $9.83 | $11.81 | 0 |
| May 25, 2026 – May 29, 2026 | $12.27 | $13.10 | $11.39 | $13.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.33 | $14.76 | $11.74 | $12.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.39 | $12.39 | $10.72 | $12.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.40 | $12.57 | $11.15 | $12.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.80 | $14.94 | $12.20 | $14.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.65 | $15.40 | $12.78 | $13.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.72 | $14.15 | $12.83 | $12.84 | |