| Oct 2, 2006 – Oct 6, 2006 | $16.35 | $16.89 | $16.25 | $16.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.56 | $16.87 | $16.50 | $16.67 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.67 | $16.96 | $16.61 | $16.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.83 | $17.21 | $16.56 | $16.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.88 | $17.34 | $16.32 | $16.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.40 | $16.75 | $16.20 | $16.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.26 | $17.21 | $16.13 | $16.99 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.94 | $16.97 | $16.34 | $16.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.30 | $16.72 | $16.21 | $16.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.58 | $17.00 | $16.51 | $16.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.65 | $17.36 | $16.57 | $16.79 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.78 | $16.80 | $16.02 | $16.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.15 | $16.36 | $16.07 | $16.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.30 | $16.78 | $16.30 | $16.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.71 | $17.21 | $16.60 | $17.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.20 | $17.64 | $17.11 | $17.36 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.35 | $19.67 | $17.14 | $19.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.07 | $19.13 | $18.64 | $18.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.91 | $19.37 | $18.83 | $19.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.34 | $20.07 | $19.18 | $19.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.84 | $19.96 | $19.70 | $19.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.87 | $19.89 | $18.47 | $18.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.47 | $19.29 | $18.45 | $19.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.13 | $19.36 | $18.17 | $18.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.86 | $19.60 | $18.82 | $19.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.52 | $19.52 | $18.83 | $19.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.22 | $19.62 | $19.09 | $19.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.54 | $19.69 | $19.27 | $19.66 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.72 | $19.97 | $19.57 | $19.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.88 | $20.47 | $18.02 | $18.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.32 | $18.74 | $18.08 | $18.57 | 0 |
| May 7, 2007 – May 11, 2007 | $18.72 | $18.84 | $17.99 | $18.09 | 0 |
| May 14, 2007 – May 18, 2007 | $18.09 | $18.63 | $17.66 | $18.59 | 0 |
| May 21, 2007 – May 25, 2007 | $18.46 | $19.08 | $18.34 | $18.91 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.23 | $19.23 | $18.45 | $18.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.56 | $18.65 | $18.17 | $18.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.49 | $18.71 | $18.21 | $18.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.27 | $18.31 | $17.88 | $17.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.93 | $18.20 | $17.78 | $17.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.02 | $18.33 | $17.86 | $18.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.09 | $18.23 | $17.60 | $18.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.07 | $18.51 | $17.47 | $17.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.63 | $19.40 | $16.76 | $16.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.76 | $17.93 | $16.63 | $17.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.28 | $17.80 | $15.93 | $17.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.81 | $17.78 | $16.35 | $17.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.25 | $18.19 | $16.86 | $17.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.88 | $18.37 | $17.42 | $17.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.95 | $17.99 | $17.39 | $17.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.80 | $17.80 | $16.46 | $16.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.08 | $17.30 | $16.08 | $16.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.85 | $17.05 | $16.56 | $16.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.82 | $17.39 | $16.58 | $17.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.16 | $17.43 | $16.32 | $17.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.89 | $17.20 | $16.46 | $16.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.58 | $16.95 | $16.18 | $16.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.79 | $18.12 | $16.26 | $16.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.26 | $16.82 | $16.04 | $16.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.23 | $16.91 | $16.23 | $16.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.76 | $16.76 | $16.23 | $16.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.33 | $17.20 | $15.81 | $16.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.86 | $17.27 | $16.20 | $17.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.19 | $17.22 | $16.03 | $16.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.13 | $16.76 | $16.01 | $16.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.88 | $17.25 | $16.70 | $17.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.96 | $17.01 | $16.34 | $16.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.41 | $17.97 | $16.37 | $17.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.82 | $17.83 | $17.13 | $17.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.75 | $17.76 | $16.20 | $16.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.83 | $18.20 | $16.54 | $17.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.51 | $17.78 | $16.78 | $16.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.94 | $17.04 | $16.20 | $16.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.52 | $16.56 | $15.92 | $16.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.20 | $16.44 | $15.49 | $15.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.56 | $15.68 | $14.93 | $15.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.50 | $15.63 | $14.54 | $14.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.41 | $16.00 | $14.41 | $15.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.59 | $15.75 | $15.29 | $15.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.37 | $15.70 | $14.90 | $15.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.49 | $15.53 | $14.63 | $14.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.79 | $15.35 | $14.64 | $15.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.37 | $15.92 | $14.59 | $15.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.38 | $15.72 | $15.21 | $15.55 | 0 |
| May 5, 2008 – May 9, 2008 | $15.54 | $16.13 | $15.31 | $15.45 | 0 |
| May 12, 2008 – May 16, 2008 | $15.45 | $15.60 | $15.27 | $15.46 | 0 |
| May 19, 2008 – May 23, 2008 | $15.43 | $15.74 | $15.33 | $15.46 | 0 |
| May 26, 2008 – May 30, 2008 | $15.43 | $15.76 | $15.43 | $15.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.48 | $15.92 | $15.30 | $15.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.48 | $15.55 | $14.89 | $15.40 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.26 | $15.58 | $14.77 | $14.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.11 | $15.19 | $14.64 | $14.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.68 | $15.20 | $14.59 | $14.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.80 | $15.04 | $14.30 | $14.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.54 | $14.62 | $13.79 | $14.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.18 | $16.71 | $14.07 | $15.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.84 | $16.08 | $15.53 | $15.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.79 | $16.28 | $15.03 | $16.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.07 | $16.33 | $15.63 | $15.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.02 | $16.02 | $15.38 | $15.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.76 | $15.85 | $15.41 | $15.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.54 | $15.90 | $15.06 | $15.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.75 | $15.77 | $15.14 | $15.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.22 | $15.51 | $14.00 | $14.85 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.82 | $15.12 | $13.78 | $14.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.25 | $14.66 | $13.63 | $13.93 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.60 | $13.73 | $10.47 | $11.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.21 | $12.52 | $10.82 | $11.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.60 | $12.76 | $11.21 | $11.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.40 | $12.42 | $10.74 | $11.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.77 | $11.99 | $11.19 | $11.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.69 | $11.75 | $10.57 | $11.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.20 | $11.76 | $10.07 | $11.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.14 | $11.95 | $10.97 | $11.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.40 | $11.82 | $10.91 | $11.62 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.86 | $12.54 | $11.18 | $12.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.50 | $13.32 | $12.25 | $12.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.12 | $13.12 | $12.76 | $12.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.99 | $13.62 | $12.79 | $13.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.42 | $13.99 | $13.06 | $13.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.52 | $14.29 | $13.41 | $14.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.16 | $14.54 | $13.51 | $13.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.65 | $14.29 | $13.58 | $13.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.49 | $14.77 | $13.49 | $14.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.64 | $14.64 | $13.80 | $14.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.91 | $13.91 | $13.26 | $13.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.59 | $13.62 | $11.99 | $12.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.84 | $12.01 | $11.38 | $11.63 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.52 | $11.85 | $10.41 | $11.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.94 | $12.01 | $11.37 | $11.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.75 | $12.39 | $11.63 | $12.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.16 | $12.83 | $11.93 | $12.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.31 | $12.65 | $12.17 | $12.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.49 | $13.57 | $12.26 | $13.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.14 | $14.00 | $12.80 | $13.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.93 | $13.49 | $12.69 | $13.00 | 0 |
| May 4, 2009 – May 8, 2009 | $12.97 | $13.89 | $12.96 | $13.74 | 0 |
| May 11, 2009 – May 15, 2009 | $13.54 | $13.73 | $13.25 | $13.29 | 0 |
| May 18, 2009 – May 22, 2009 | $13.36 | $14.17 | $13.16 | $13.89 | 0 |
| May 25, 2009 – May 29, 2009 | $13.87 | $14.27 | $13.82 | $14.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.20 | $14.43 | $13.42 | $13.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.74 | $14.29 | $13.52 | $13.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.79 | $14.21 | $13.47 | $13.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.82 | $14.01 | $13.20 | $13.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.73 | $13.98 | $13.36 | $13.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.46 | $14.00 | $13.32 | $13.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.51 | $14.42 | $13.43 | $14.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.50 | $14.73 | $14.13 | $14.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.69 | $15.78 | $14.48 | $14.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.03 | $15.66 | $14.62 | $15.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.43 | $15.72 | $15.25 | $15.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.36 | $16.18 | $15.07 | $16.03 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.11 | $16.21 | $15.77 | $16.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.09 | $16.35 | $15.89 | $16.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.31 | $16.53 | $16.02 | $16.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.45 | $16.61 | $16.22 | $16.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.55 | $16.85 | $16.27 | $16.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.40 | $17.40 | $16.38 | $16.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.53 | $17.30 | $16.33 | $17.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.27 | $18.07 | $17.16 | $17.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.01 | $18.17 | $17.52 | $17.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.70 | $17.94 | $16.85 | $16.87 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.95 | $18.28 | $16.81 | $17.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.09 | $18.80 | $17.93 | $18.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.82 | $18.93 | $18.37 | $18.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.03 | $19.25 | $18.72 | $19.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.05 | $19.07 | $18.68 | $18.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.81 | $19.24 | $18.45 | $18.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.01 | $20.31 | $19.01 | $19.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.01 | $20.30 | $19.88 | $20.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.17 | $20.31 | $19.91 | $19.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.09 | $20.40 | $19.62 | $19.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.05 | $20.85 | $19.95 | $20.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.61 | $21.10 | $19.89 | $20.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.48 | $21.40 | $20.39 | $20.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.99 | $21.87 | $20.37 | $20.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.66 | $21.14 | $20.46 | $20.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.21 | $21.62 | $20.74 | $21.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.65 | $21.65 | $21.14 | $21.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.44 | $21.85 | $21.27 | $21.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.78 | $21.81 | $21.31 | $21.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.40 | $22.32 | $21.17 | $21.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.95 | $22.57 | $21.70 | $21.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.05 | $22.49 | $21.79 | $21.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.95 | $22.68 | $21.87 | $22.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.62 | $22.94 | $22.20 | $22.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.91 | $24.37 | $22.68 | $23.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.84 | $24.25 | $23.53 | $23.65 | 0 |
| May 3, 2010 – May 7, 2010 | $23.79 | $24.10 | $22.20 | $22.93 | 0 |
| May 10, 2010 – May 14, 2010 | $23.70 | $24.51 | $23.43 | $24.01 | 0 |
| May 17, 2010 – May 21, 2010 | $24.02 | $24.50 | $23.10 | $23.70 | 0 |
| May 24, 2010 – May 28, 2010 | $23.68 | $24.36 | $22.68 | $24.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.85 | $24.98 | $23.57 | $23.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.70 | $24.58 | $23.29 | $24.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.58 | $25.57 | $24.58 | $25.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.21 | $25.36 | $24.16 | $24.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.60 | $25.11 | $23.29 | $23.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.14 | $24.65 | $23.85 | $24.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.42 | $25.31 | $24.27 | $24.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.74 | $24.94 | $22.26 | $23.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.52 | $23.75 | $21.39 | $23.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.27 | $23.66 | $22.92 | $23.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.26 | $23.34 | $21.97 | $22.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.10 | $22.87 | $21.92 | $22.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.34 | $22.52 | $20.88 | $21.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.08 | $22.16 | $20.97 | $21.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.57 | $21.97 | $21.38 | $21.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.11 | $23.56 | $21.87 | $23.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.27 | $24.18 | $23.16 | $24.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.04 | $24.52 | $23.32 | $23.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.74 | $24.74 | $23.54 | $24.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.48 | $25.12 | $24.41 | $24.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.92 | $25.07 | $24.18 | $24.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.80 | $26.06 | $24.44 | $25.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.37 | $25.71 | $23.97 | $24.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.28 | $24.41 | $23.60 | $24.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.13 | $24.37 | $23.66 | $23.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.92 | $24.14 | $23.59 | $23.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.73 | $24.90 | $23.63 | $24.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.85 | $25.13 | $24.42 | $24.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.85 | $25.87 | $24.17 | $25.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.81 | $26.68 | $25.66 | $26.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.48 | $26.84 | $26.33 | $26.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.49 | $27.07 | $26.22 | $27.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.95 | $27.42 | $26.72 | $27.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.41 | $28.06 | $27.09 | $27.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.86 | $28.67 | $27.65 | $27.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.95 | $28.45 | $26.60 | $28.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.45 | $28.67 | $27.69 | $28.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.28 | $29.31 | $27.52 | $29.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.89 | $29.31 | $28.18 | $28.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.08 | $29.46 | $28.76 | $29.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.32 | $30.10 | $28.58 | $28.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.43 | $29.11 | $27.88 | $28.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.15 | $30.61 | $29.08 | $30.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.50 | $31.44 | $30.29 | $31.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.42 | $31.72 | $30.72 | $31.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.24 | $31.37 | $30.35 | $30.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.47 | $31.53 | $30.12 | $31.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.38 | $32.95 | $30.84 | $31.51 | 0 |
| May 2, 2011 – May 6, 2011 | $31.60 | $32.44 | $31.31 | $32.15 | 0 |
| May 9, 2011 – May 13, 2011 | $32.13 | $32.95 | $32.07 | $32.59 | 0 |
| May 16, 2011 – May 20, 2011 | $32.49 | $32.91 | $32.06 | $32.33 | 0 |
| May 23, 2011 – May 27, 2011 | $31.99 | $32.36 | $31.54 | $31.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.16 | $32.28 | $31.21 | $31.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.27 | $32.42 | $31.24 | $31.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.98 | $32.24 | $31.46 | $31.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.87 | $32.44 | $31.14 | $31.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.06 | $32.76 | $30.94 | $32.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.67 | $33.80 | $32.59 | $33.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.88 | $33.42 | $32.46 | $32.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.01 | $32.60 | $29.25 | $31.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.35 | $32.70 | $29.26 | $29.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.81 | $30.56 | $27.72 | $28.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.23 | $29.81 | $26.69 | $29.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.18 | $30.28 | $28.93 | $29.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.80 | $30.21 | $28.64 | $30.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.25 | $31.47 | $30.21 | $30.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.52 | $31.42 | $29.20 | $29.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.40 | $31.13 | $29.11 | $30.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.22 | $31.48 | $29.01 | $29.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.59 | $31.21 | $28.97 | $29.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.86 | $29.31 | $27.09 | $27.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.32 | $30.00 | $28.29 | $29.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.55 | $30.97 | $29.16 | $30.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.06 | $33.00 | $30.83 | $32.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.61 | $32.71 | $29.95 | $30.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.68 | $31.24 | $29.62 | $30.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.77 | $30.97 | $29.15 | $29.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.87 | $29.07 | $27.97 | $28.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.84 | $29.46 | $28.28 | $28.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.34 | $29.38 | $28.34 | $28.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.28 | $28.94 | $27.82 | $28.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.69 | $29.31 | $28.40 | $29.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.20 | $29.57 | $28.80 | $29.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.56 | $30.29 | $29.48 | $30.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.19 | $30.64 | $29.49 | $29.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.97 | $31.39 | $29.81 | $31.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.29 | $31.47 | $29.36 | $30.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.42 | $31.22 | $30.17 | $30.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.59 | $30.92 | $30.03 | $30.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.48 | $29.77 | $28.70 | $28.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.81 | $29.63 | $28.35 | $29.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.41 | $29.72 | $28.70 | $28.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.68 | $29.79 | $28.42 | $29.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.67 | $30.25 | $29.56 | $30.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.00 | $30.77 | $29.92 | $30.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.74 | $31.21 | $30.48 | $31.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.16 | $31.19 | $29.98 | $30.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.91 | $31.00 | $29.43 | $29.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.53 | $30.13 | $29.22 | $29.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.89 | $29.96 | $28.48 | $28.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.93 | $29.50 | $28.37 | $28.39 | 0 |
| May 7, 2012 – May 11, 2012 | $28.35 | $29.14 | $27.86 | $28.75 | 0 |
| May 14, 2012 – May 18, 2012 | $28.54 | $29.05 | $28.32 | $28.36 | 0 |
| May 21, 2012 – May 25, 2012 | $28.35 | $29.14 | $28.34 | $29.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.16 | $29.36 | $28.53 | $28.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.56 | $29.61 | $28.38 | $29.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.38 | $29.39 | $28.53 | $29.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.30 | $30.36 | $29.25 | $29.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.61 | $31.00 | $29.49 | $31.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.15 | $31.42 | $30.48 | $30.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.44 | $31.36 | $30.44 | $31.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.16 | $31.80 | $30.76 | $30.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.69 | $30.72 | $29.08 | $30.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.51 | $31.67 | $30.17 | $31.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.04 | $31.25 | $30.13 | $30.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.41 | $30.55 | $29.18 | $29.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.56 | $30.25 | $29.55 | $30.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.13 | $30.81 | $29.04 | $30.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.45 | $30.83 | $30.08 | $30.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.34 | $30.51 | $29.35 | $29.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.63 | $30.87 | $29.58 | $30.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.72 | $31.19 | $30.43 | $30.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.67 | $31.50 | $30.59 | $31.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.20 | $31.53 | $30.95 | $31.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.23 | $32.37 | $31.12 | $31.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.77 | $32.06 | $31.01 | $31.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.32 | $32.60 | $31.05 | $32.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.85 | $32.39 | $31.34 | $32.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.10 | $32.41 | $31.55 | $32.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.17 | $32.98 | $32.09 | $32.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.86 | $33.57 | $32.45 | $33.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.58 | $34.05 | $33.39 | $33.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.62 | $34.48 | $33.49 | $34.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.46 | $34.99 | $34.38 | $34.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.59 | $34.71 | $33.99 | $34.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.97 | $34.76 | $33.88 | $34.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.73 | $35.04 | $34.57 | $34.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.96 | $36.44 | $34.81 | $36.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.48 | $37.03 | $35.54 | $35.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.81 | $37.17 | $35.66 | $36.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.84 | $37.27 | $36.55 | $37.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.23 | $37.59 | $36.95 | $37.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.25 | $37.83 | $36.84 | $37.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.59 | $38.43 | $36.78 | $38.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.17 | $38.96 | $38.04 | $38.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.60 | $39.42 | $38.54 | $39.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.57 | $41.63 | $38.44 | $39.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.87 | $41.17 | $39.78 | $41.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.01 | $42.59 | $40.94 | $41.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.65 | $43.37 | $41.26 | $43.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.22 | $44.75 | $42.98 | $44.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.04 | $45.43 | $42.13 | $42.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.57 | $43.97 | $42.50 | $43.56 | 0 |
| May 6, 2013 – May 10, 2013 | $43.49 | $44.07 | $43.37 | $43.77 | 0 |
| May 13, 2013 – May 17, 2013 | $43.65 | $44.29 | $43.30 | $44.06 | 0 |
| May 20, 2013 – May 24, 2013 | $44.08 | $44.26 | $43.30 | $43.62 | 0 |
| May 27, 2013 – May 31, 2013 | $43.89 | $44.24 | $42.65 | $43.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.28 | $43.38 | $41.97 | $42.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.58 | $44.35 | $42.45 | $44.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.18 | $45.19 | $43.28 | $43.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.29 | $45.14 | $42.52 | $44.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.96 | $45.06 | $43.59 | $44.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.74 | $46.81 | $44.55 | $46.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.93 | $47.23 | $46.50 | $47.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.07 | $47.52 | $44.71 | $46.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.77 | $47.38 | $46.47 | $46.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.78 | $47.88 | $46.65 | $47.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.19 | $47.47 | $45.46 | $45.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.47 | $46.37 | $45.44 | $46.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.17 | $46.46 | $45.23 | $45.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.21 | $47.15 | $46.01 | $46.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.89 | $49.07 | $46.76 | $48.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.90 | $50.22 | $48.79 | $49.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.60 | $49.78 | $48.80 | $49.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.98 | $50.30 | $48.81 | $50.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.08 | $50.56 | $48.88 | $50.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.23 | $52.32 | $50.00 | $51.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $51.92 | $52.53 | $50.86 | $52.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.40 | $53.38 | $51.89 | $53.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.48 | $54.71 | $53.27 | $54.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.75 | $56.17 | $54.41 | $56.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.48 | $56.64 | $55.41 | $56.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $56.32 | $57.42 | $56.32 | $56.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.12 | $57.60 | $55.50 | $56.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.86 | $57.46 | $54.66 | $55.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.54 | $56.68 | $54.90 | $56.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.59 | $57.00 | $56.30 | $56.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.69 | $57.00 | $56.06 | $56.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.75 | $58.04 | $55.96 | $57.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.63 | $57.90 | $56.17 | $56.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.19 | $57.42 | $54.26 | $54.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.10 | $54.99 | $53.36 | $54.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.17 | $54.17 | $51.86 | $53.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.62 | $55.53 | $53.03 | $55.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $55.10 | $55.99 | $54.71 | $55.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.31 | $56.05 | $54.63 | $54.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.33 | $56.23 | $54.22 | $55.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.80 | $56.40 | $54.23 | $54.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.84 | $55.41 | $52.27 | $52.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.87 | $53.11 | $51.44 | $52.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.88 | $53.74 | $52.51 | $52.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.58 | $53.59 | $51.34 | $51.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.17 | $52.74 | $51.20 | $52.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.99 | $54.09 | $50.64 | $50.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.21 | $52.86 | $50.75 | $52.04 | 0 |
| May 5, 2014 – May 9, 2014 | $51.82 | $53.24 | $51.72 | $53.10 | 0 |
| May 12, 2014 – May 16, 2014 | $53.42 | $55.52 | $53.33 | $55.50 | 0 |
| May 19, 2014 – May 23, 2014 | $55.68 | $58.26 | $55.50 | $58.20 | 0 |
| May 26, 2014 – May 30, 2014 | $58.30 | $59.78 | $58.26 | $59.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.56 | $59.97 | $58.53 | $58.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $58.82 | $59.18 | $57.69 | $58.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.18 | $58.87 | $57.83 | $58.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $58.88 | $59.51 | $58.42 | $59.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $59.30 | $59.65 | $58.82 | $59.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $59.47 | $59.52 | $58.50 | $59.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $59.57 | $59.76 | $58.82 | $59.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.25 | $64.29 | $58.81 | $62.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.35 | $63.74 | $62.21 | $62.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.79 | $63.31 | $60.65 | $61.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $61.56 | $62.76 | $61.37 | $62.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.37 | $63.06 | $62.23 | $62.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.78 | $63.09 | $61.94 | $63.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $63.17 | $63.79 | $62.74 | $63.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.51 | $64.06 | $62.44 | $62.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.75 | $63.67 | $61.71 | $63.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.04 | $63.67 | $62.30 | $63.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.80 | $63.74 | $62.23 | $63.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.63 | $64.04 | $62.21 | $62.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.71 | $63.03 | $60.57 | $61.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.84 | $63.84 | $61.22 | $63.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.85 | $70.08 | $63.80 | $69.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.94 | $72.73 | $69.75 | $70.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.93 | $73.17 | $70.52 | $72.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $72.63 | $73.57 | $72.04 | $72.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.95 | $74.89 | $72.95 | $74.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $74.12 | $75.76 | $73.82 | $75.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.24 | $75.92 | $74.22 | $74.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.86 | $75.69 | $72.99 | $74.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.44 | $75.76 | $74.15 | $74.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $74.63 | $75.17 | $73.45 | $73.97 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.65 | $76.27 | $73.20 | $76.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $76.67 | $77.15 | $73.88 | $75.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $76.06 | $77.81 | $74.73 | $77.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $77.56 | $81.93 | $77.11 | $77.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $78.14 | $80.32 | $76.53 | $79.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.29 | $82.31 | $77.75 | $82.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.18 | $83.66 | $81.69 | $83.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $83.64 | $85.05 | $83.48 | $84.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.12 | $85.27 | $83.66 | $83.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.04 | $87.25 | $83.66 | $87.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $88.68 | $93.90 | $87.73 | $93.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $93.28 | $94.09 | $90.66 | $92.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $93.25 | $93.71 | $91.37 | $92.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $91.85 | $94.76 | $91.68 | $94.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $94.57 | $95.04 | $91.89 | $92.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $92.64 | $95.28 | $92.58 | $94.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $95.03 | $98.97 | $91.95 | $93.99 | 0 |
| May 4, 2015 – May 8, 2015 | $94.04 | $95.36 | $93.09 | $94.56 | 0 |
| May 11, 2015 – May 15, 2015 | $94.43 | $95.01 | $93.53 | $93.88 | 0 |
| May 18, 2015 – May 22, 2015 | $93.21 | $95.04 | $92.55 | $93.57 | 0 |
| May 25, 2015 – May 29, 2015 | $93.63 | $94.10 | $92.55 | $92.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $92.76 | $93.54 | $90.65 | $91.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $91.53 | $91.94 | $89.03 | $90.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $90.25 | $92.60 | $89.62 | $91.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.57 | $93.07 | $88.23 | $89.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $88.17 | $89.42 | $87.32 | $88.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.88 | $90.78 | $87.49 | $90.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $91.23 | $93.82 | $90.16 | $93.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $93.47 | $95.27 | $89.52 | $89.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.26 | $90.04 | $85.95 | $87.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.29 | $89.03 | $84.92 | $86.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $86.70 | $87.71 | $84.57 | $86.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $85.88 | $88.59 | $83.89 | $84.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.98 | $84.26 | $75.72 | $83.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $83.50 | $84.30 | $79.14 | $81.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $83.44 | $86.42 | $82.61 | $86.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $86.77 | $89.55 | $85.91 | $87.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $88.23 | $88.87 | $82.27 | $82.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.23 | $82.48 | $75.17 | $78.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $78.92 | $79.39 | $75.96 | $76.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $77.00 | $78.91 | $76.25 | $78.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.61 | $79.08 | $75.90 | $77.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $77.03 | $84.96 | $76.85 | $79.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $80.72 | $81.71 | $79.91 | $80.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.56 | $82.48 | $79.78 | $80.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.45 | $83.78 | $80.19 | $82.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.23 | $82.81 | $81.20 | $82.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $82.30 | $83.39 | $81.43 | $82.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $82.99 | $85.40 | $82.50 | $84.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $84.89 | $85.96 | $83.42 | $84.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $84.86 | $86.58 | $84.40 | $86.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $86.26 | $87.89 | $85.95 | $86.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $84.98 | $85.88 | $81.24 | $81.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $79.33 | $79.74 | $75.95 | $77.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $77.48 | $77.52 | $74.49 | $75.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $76.41 | $76.61 | $72.33 | $74.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $74.01 | $74.66 | $66.86 | $70.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $69.68 | $71.72 | $68.62 | $71.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $71.53 | $72.95 | $70.60 | $72.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $72.42 | $73.85 | $71.54 | $72.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $72.85 | $73.76 | $72.07 | $73.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.84 | $74.75 | $71.55 | $74.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $74.26 | $74.85 | $71.21 | $72.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $73.03 | $73.25 | $71.67 | $71.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.58 | $73.16 | $71.47 | $72.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.32 | $73.45 | $70.97 | $71.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.01 | $73.27 | $70.08 | $73.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.40 | $77.11 | $73.07 | $76.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $76.50 | $76.71 | $70.35 | $70.96 | 0 |
| May 2, 2016 – May 6, 2016 | $71.03 | $71.76 | $62.82 | $63.80 | 0 |
| May 9, 2016 – May 13, 2016 | $63.73 | $65.44 | $61.32 | $61.42 | 0 |
| May 16, 2016 – May 20, 2016 | $61.50 | $63.09 | $61.47 | $62.66 | 0 |
| May 23, 2016 – May 27, 2016 | $62.82 | $62.86 | $61.40 | $62.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.15 | $64.69 | $61.89 | $64.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $63.90 | $64.69 | $63.13 | $64.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $64.03 | $64.64 | $62.78 | $63.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $63.86 | $65.13 | $62.85 | $63.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $62.93 | $67.37 | $61.51 | $67.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $66.88 | $68.74 | $66.49 | $68.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.65 | $72.46 | $68.55 | $71.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.80 | $72.90 | $71.27 | $71.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $71.94 | $72.06 | $70.45 | $71.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $71.42 | $75.83 | $71.28 | $74.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $75.13 | $75.13 | $73.26 | $74.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.50 | $75.48 | $74.00 | $74.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $74.65 | $75.02 | $71.59 | $72.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $72.15 | $73.87 | $71.72 | $73.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.39 | $74.35 | $71.64 | $71.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $71.47 | $73.26 | $69.79 | $70.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.55 | $71.43 | $68.77 | $70.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.84 | $70.40 | $66.70 | $67.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.83 | $68.70 | $66.17 | $66.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.48 | $68.14 | $66.24 | $67.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.05 | $68.75 | $66.61 | $67.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.54 | $68.00 | $57.49 | $58.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.44 | $65.13 | $58.44 | $59.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.13 | $67.93 | $57.77 | $66.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.08 | $69.43 | $65.64 | $66.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.41 | $67.98 | $65.69 | $66.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.40 | $67.22 | $65.42 | $66.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.64 | $67.66 | $62.39 | $66.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.20 | $67.06 | $63.74 | $65.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.51 | $67.62 | $65.32 | $66.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.24 | $67.78 | $65.86 | $66.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.32 | $72.46 | $66.15 | $71.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $71.46 | $72.92 | $67.53 | $71.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.74 | $73.05 | $70.28 | $70.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.72 | $72.58 | $68.45 | $69.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $69.73 | $75.69 | $68.26 | $75.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.33 | $77.53 | $75.12 | $77.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $77.32 | $79.83 | $75.48 | $76.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $76.95 | $78.36 | $75.95 | $78.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $78.28 | $78.71 | $77.16 | $78.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $77.67 | $77.91 | $74.42 | $74.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.28 | $76.12 | $73.68 | $74.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $74.33 | $74.53 | $72.27 | $73.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $73.05 | $76.23 | $73.04 | $75.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $74.98 | $75.16 | $73.53 | $74.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.41 | $75.69 | $73.05 | $73.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.48 | $73.55 | $68.78 | $68.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.56 | $69.88 | $67.34 | $69.58 | 0 |
| May 1, 2017 – May 5, 2017 | $69.82 | $74.60 | $68.75 | $72.84 | 0 |
| May 8, 2017 – May 12, 2017 | $73.11 | $75.45 | $72.95 | $75.26 | 0 |
| May 15, 2017 – May 19, 2017 | $75.05 | $77.17 | $73.04 | $75.93 | 0 |
| May 22, 2017 – May 26, 2017 | $75.80 | $77.93 | $75.41 | $77.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.21 | $79.92 | $77.10 | $79.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.38 | $79.69 | $77.53 | $78.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $78.26 | $81.06 | $78.14 | $78.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.87 | $83.19 | $78.15 | $81.61 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $81.93 | $84.13 | $80.27 | $81.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.56 | $82.27 | $79.31 | $80.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $80.52 | $81.28 | $78.37 | $79.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $80.00 | $80.28 | $77.64 | $78.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.79 | $81.78 | $78.53 | $80.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $81.08 | $81.19 | $68.43 | $69.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $69.47 | $70.80 | $67.18 | $68.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.05 | $70.26 | $67.77 | $67.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.75 | $68.64 | $67.25 | $67.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.70 | $69.63 | $67.10 | $69.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.93 | $72.50 | $68.28 | $71.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.97 | $73.26 | $69.12 | $70.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.66 | $70.85 | $67.67 | $70.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.30 | $72.42 | $69.22 | $71.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.66 | $73.67 | $69.14 | $69.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.29 | $70.32 | $67.18 | $68.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.26 | $72.36 | $67.72 | $71.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.84 | $74.11 | $65.36 | $65.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.66 | $68.23 | $62.10 | $64.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.61 | $66.23 | $63.22 | $64.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.52 | $69.72 | $64.19 | $68.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.96 | $71.16 | $66.38 | $70.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.37 | $74.73 | $70.00 | $73.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.40 | $76.55 | $73.78 | $75.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.55 | $81.64 | $74.89 | $80.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.58 | $81.96 | $79.42 | $80.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $80.26 | $81.48 | $79.63 | $79.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.98 | $83.00 | $79.95 | $82.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.55 | $85.93 | $82.23 | $85.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.01 | $88.40 | $85.90 | $86.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $87.03 | $91.77 | $86.50 | $91.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $91.25 | $92.23 | $83.09 | $83.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.99 | $83.77 | $74.47 | $77.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.99 | $88.53 | $77.04 | $86.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $86.24 | $87.18 | $84.22 | $85.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.91 | $88.50 | $80.61 | $81.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $81.04 | $86.31 | $80.90 | $86.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $86.45 | $88.35 | $84.05 | $84.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.95 | $83.95 | $73.03 | $73.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.97 | $75.48 | $72.22 | $75.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $75.03 | $77.18 | $71.08 | $74.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.78 | $78.34 | $74.37 | $75.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.65 | $82.10 | $73.36 | $78.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.56 | $81.26 | $77.81 | $81.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.28 | $82.78 | $72.75 | $75.26 | 0 |
| May 7, 2018 – May 11, 2018 | $75.33 | $76.53 | $73.00 | $75.70 | 0 |
| May 14, 2018 – May 18, 2018 | $76.18 | $77.10 | $74.13 | $74.19 | 0 |
| May 21, 2018 – May 25, 2018 | $74.59 | $75.38 | $72.06 | $74.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $74.01 | $74.26 | $71.74 | $72.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.53 | $76.76 | $72.42 | $75.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.49 | $83.04 | $75.38 | $83.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.50 | $82.63 | $79.11 | $81.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.52 | $82.10 | $72.72 | $75.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.09 | $78.04 | $74.01 | $77.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.18 | $79.29 | $75.80 | $77.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.13 | $78.13 | $73.76 | $74.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.01 | $75.90 | $72.73 | $73.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.59 | $74.81 | $68.42 | $71.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.06 | $75.09 | $70.90 | $72.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.60 | $78.68 | $72.51 | $78.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.00 | $79.13 | $77.39 | $78.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.82 | $80.38 | $78.06 | $80.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.62 | $79.97 | $77.91 | $78.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.89 | $79.57 | $74.16 | $76.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.49 | $81.55 | $75.91 | $80.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $79.70 | $82.27 | $78.65 | $82.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.48 | $83.54 | $79.95 | $80.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $80.57 | $82.55 | $77.15 | $78.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $78.32 | $84.35 | $78.32 | $82.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $82.67 | $83.15 | $73.87 | $75.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $76.40 | $81.79 | $75.48 | $78.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $79.30 | $80.31 | $71.39 | $79.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $78.56 | $82.34 | $76.55 | $79.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $79.59 | $81.77 | $77.24 | $78.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $79.17 | $81.54 | $78.32 | $79.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.49 | $80.64 | $74.44 | $75.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.42 | $75.91 | $70.37 | $70.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $69.79 | $70.28 | $63.92 | $64.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.29 | $67.07 | $61.96 | $66.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.19 | $67.08 | $64.81 | $66.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.49 | $68.70 | $65.95 | $68.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.92 | $71.42 | $67.90 | $71.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.80 | $71.94 | $69.39 | $71.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.00 | $76.70 | $69.97 | $74.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $74.81 | $78.20 | $74.39 | $75.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $75.26 | $78.40 | $74.41 | $77.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.55 | $78.37 | $75.87 | $76.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.45 | $77.70 | $73.78 | $74.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.50 | $74.89 | $67.79 | $68.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.68 | $72.33 | $68.28 | $71.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $72.24 | $73.33 | $70.61 | $70.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.70 | $71.48 | $67.90 | $71.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.84 | $72.03 | $66.53 | $69.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.20 | $70.36 | $64.76 | $67.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.37 | $69.02 | $63.98 | $65.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.01 | $67.18 | $63.32 | $66.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.45 | $71.43 | $65.56 | $71.03 | 0 |
| May 6, 2019 – May 10, 2019 | $70.13 | $71.62 | $67.88 | $69.53 | 0 |
| May 13, 2019 – May 17, 2019 | $68.25 | $71.12 | $67.02 | $70.13 | 0 |
| May 20, 2019 – May 24, 2019 | $69.54 | $74.05 | $69.51 | $72.79 | 0 |
| May 27, 2019 – May 31, 2019 | $72.69 | $73.70 | $69.54 | $70.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.48 | $75.49 | $70.48 | $75.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.45 | $78.49 | $75.41 | $76.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.11 | $78.59 | $76.01 | $76.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.33 | $79.22 | $74.79 | $78.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.53 | $81.35 | $77.38 | $80.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $80.22 | $86.24 | $79.23 | $82.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.41 | $82.77 | $77.41 | $78.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.60 | $80.22 | $77.61 | $78.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $78.83 | $86.75 | $78.26 | $82.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.02 | $83.31 | $74.89 | $80.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.99 | $82.36 | $78.13 | $80.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.14 | $81.84 | $76.45 | $76.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.65 | $79.65 | $73.97 | $75.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $75.31 | $80.19 | $75.03 | $79.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.40 | $81.38 | $76.31 | $76.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.06 | $79.53 | $75.35 | $78.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.07 | $78.43 | $73.99 | $74.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.51 | $77.46 | $73.36 | $75.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.87 | $76.48 | $73.45 | $75.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.23 | $82.79 | $74.86 | $82.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $81.14 | $81.87 | $77.61 | $79.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.22 | $81.76 | $77.75 | $79.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $80.21 | $81.67 | $76.40 | $79.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.05 | $81.09 | $75.53 | $80.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.45 | $83.66 | $80.29 | $83.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $83.66 | $83.93 | $80.21 | $81.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.21 | $82.45 | $79.98 | $81.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.55 | $81.55 | $78.34 | $78.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $78.95 | $80.09 | $76.31 | $79.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.50 | $79.76 | $78.40 | $78.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.51 | $79.30 | $76.92 | $77.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.34 | $80.76 | $76.72 | $80.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $80.38 | $84.94 | $79.02 | $84.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $83.93 | $85.41 | $79.56 | $82.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.28 | $85.36 | $78.80 | $79.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.42 | $87.54 | $78.77 | $84.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.75 | $90.11 | $83.76 | $87.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.52 | $90.40 | $86.45 | $90.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.93 | $89.15 | $75.62 | $78.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.47 | $83.94 | $77.40 | $79.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.97 | $83.70 | $71.99 | $83.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.54 | $84.24 | $70.54 | $74.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.52 | $79.07 | $66.88 | $75.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.54 | $84.22 | $74.26 | $75.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.20 | $83.01 | $77.11 | $81.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $81.28 | $83.45 | $78.18 | $82.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $81.68 | $83.64 | $78.37 | $82.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.17 | $85.48 | $79.00 | $80.18 | 0 |
| May 4, 2020 – May 8, 2020 | $79.80 | $85.77 | $79.08 | $81.77 | 0 |
| May 11, 2020 – May 15, 2020 | $82.68 | $85.39 | $75.66 | $80.00 | 0 |
| May 18, 2020 – May 22, 2020 | $82.13 | $88.75 | $81.96 | $86.89 | 0 |
| May 25, 2020 – May 29, 2020 | $88.63 | $90.02 | $84.51 | $88.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.48 | $95.35 | $87.98 | $92.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.42 | $96.08 | $86.36 | $88.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.18 | $96.44 | $86.67 | $95.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $94.97 | $95.90 | $91.43 | $92.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.93 | $94.81 | $91.83 | $93.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $94.14 | $94.65 | $88.41 | $90.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $90.76 | $98.03 | $90.36 | $97.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.40 | $97.89 | $94.86 | $96.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $96.44 | $97.53 | $92.07 | $93.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.05 | $99.31 | $93.79 | $95.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.40 | $97.66 | $94.28 | $97.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.62 | $97.80 | $91.02 | $91.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $93.03 | $93.03 | $90.18 | $91.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $90.83 | $93.76 | $87.28 | $90.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.41 | $90.73 | $86.97 | $88.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.53 | $91.77 | $86.78 | $90.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.68 | $90.93 | $86.18 | $90.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.57 | $92.52 | $88.02 | $89.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.71 | $92.73 | $88.80 | $90.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.22 | $94.25 | $89.55 | $93.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $93.24 | $94.36 | $91.04 | $93.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.34 | $93.46 | $86.41 | $89.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.20 | $102.68 | $89.65 | $97.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.56 | $104.21 | $97.52 | $101.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.61 | $104.00 | $93.81 | $94.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.26 | $97.77 | $94.13 | $97.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.56 | $98.32 | $94.45 | $96.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.88 | $97.16 | $91.79 | $92.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $93.18 | $93.92 | $91.32 | $92.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $91.54 | $92.54 | $90.08 | $91.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.91 | $92.42 | $90.38 | $91.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.04 | $105.80 | $89.26 | $103.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.69 | $103.93 | $98.32 | $100.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.10 | $102.26 | $96.63 | $101.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $100.73 | $103.25 | $97.63 | $98.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.63 | $106.17 | $97.26 | $103.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.19 | $103.87 | $97.86 | $99.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $99.76 | $100.42 | $96.99 | $99.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $99.44 | $102.01 | $95.12 | $95.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.26 | $99.60 | $96.19 | $99.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.73 | $107.26 | $99.71 | $106.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.86 | $110.62 | $105.62 | $109.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $109.44 | $112.25 | $106.90 | $112.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $111.59 | $113.85 | $108.35 | $110.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.76 | $111.54 | $108.43 | $110.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $110.09 | $113.26 | $109.81 | $113.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.34 | $115.06 | $112.32 | $114.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.02 | $115.32 | $111.25 | $114.10 | 0 |
| May 3, 2021 – May 7, 2021 | $114.78 | $118.88 | $107.74 | $114.15 | 0 |
| May 10, 2021 – May 14, 2021 | $113.83 | $117.92 | $110.36 | $110.46 | 0 |
| May 17, 2021 – May 21, 2021 | $110.26 | $115.95 | $107.95 | $113.83 | 0 |
| May 24, 2021 – May 28, 2021 | $114.22 | $114.53 | $106.82 | $108.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.59 | $111.16 | $107.57 | $110.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $111.29 | $115.01 | $110.44 | $113.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.60 | $113.60 | $108.37 | $108.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.74 | $111.24 | $108.44 | $110.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.23 | $110.95 | $107.72 | $110.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.01 | $110.09 | $106.80 | $109.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.73 | $110.20 | $106.74 | $107.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.27 | $116.18 | $105.56 | $115.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.16 | $116.83 | $113.51 | $115.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.92 | $122.17 | $113.28 | $114.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.37 | $115.55 | $111.23 | $113.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.89 | $115.30 | $112.04 | $113.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $114.33 | $114.45 | $110.19 | $114.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.77 | $119.47 | $113.51 | $119.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.06 | $119.36 | $115.97 | $116.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.33 | $120.81 | $115.98 | $117.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.78 | $117.65 | $114.66 | $116.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.19 | $117.83 | $112.84 | $114.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.18 | $115.59 | $109.17 | $113.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.91 | $117.74 | $110.33 | $114.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $113.33 | $117.67 | $112.09 | $117.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.36 | $117.94 | $113.74 | $116.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $116.48 | $123.25 | $116.27 | $121.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.20 | $121.79 | $117.86 | $119.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.70 | $120.48 | $114.98 | $115.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $114.93 | $119.34 | $114.40 | $114.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.32 | $116.16 | $108.57 | $111.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.12 | $117.94 | $112.47 | $117.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $117.59 | $120.68 | $115.56 | $119.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.10 | $124.07 | $117.67 | $123.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $124.07 | $129.17 | $123.76 | $126.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $126.61 | $129.02 | $123.10 | $127.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.39 | $130.79 | $124.20 | $130.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $129.81 | $129.83 | $125.10 | $125.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.23 | $130.72 | $122.18 | $130.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.74 | $133.06 | $126.06 | $130.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $130.86 | $137.15 | $129.30 | $134.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.14 | $138.18 | $131.93 | $135.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $135.70 | $136.39 | $129.06 | $135.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $133.47 | $141.33 | $132.59 | $141.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $140.73 | $142.20 | $137.13 | $138.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $139.88 | $146.64 | $137.19 | $145.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $146.20 | $149.23 | $144.23 | $148.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $147.60 | $150.86 | $146.12 | $149.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.48 | $159.91 | $147.39 | $158.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $158.76 | $159.45 | $152.83 | $154.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $153.63 | $160.19 | $152.15 | $152.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $151.72 | $154.91 | $144.39 | $144.95 | 0 |
| May 2, 2022 – May 6, 2022 | $145.89 | $152.50 | $141.66 | $152.35 | 0 |
| May 9, 2022 – May 13, 2022 | $151.63 | $157.71 | $139.53 | $146.93 | 0 |
| May 16, 2022 – May 20, 2022 | $147.82 | $151.42 | $141.10 | $144.32 | 0 |
| May 23, 2022 – May 27, 2022 | $145.98 | $151.95 | $144.24 | $150.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.91 | $150.77 | $139.70 | $141.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $141.45 | $143.89 | $136.69 | $138.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.68 | $138.57 | $133.41 | $135.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $135.18 | $143.20 | $134.59 | $142.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $142.53 | $144.15 | $133.87 | $137.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $136.70 | $138.43 | $132.85 | $136.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $135.32 | $138.21 | $131.02 | $136.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $136.80 | $138.28 | $134.18 | $136.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $137.51 | $140.57 | $136.98 | $140.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $139.83 | $141.78 | $131.74 | $135.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.03 | $145.20 | $134.89 | $145.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $144.30 | $147.82 | $142.45 | $146.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.04 | $146.52 | $140.77 | $140.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $139.79 | $144.96 | $139.20 | $142.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $142.71 | $143.65 | $139.74 | $141.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $142.73 | $144.13 | $134.02 | $135.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $134.50 | $137.14 | $130.49 | $132.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $131.45 | $134.18 | $130.27 | $130.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $131.36 | $138.35 | $130.92 | $132.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $132.72 | $138.52 | $131.17 | $135.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $136.35 | $143.05 | $136.35 | $142.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $143.81 | $153.66 | $142.77 | $153.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.68 | $161.27 | $145.41 | $155.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.10 | $157.71 | $142.24 | $147.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $147.94 | $156.64 | $146.69 | $156.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.64 | $162.36 | $154.54 | $162.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $161.60 | $168.86 | $160.97 | $168.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $167.45 | $167.45 | $159.08 | $159.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $160.50 | $162.36 | $158.32 | $161.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $161.50 | $165.40 | $160.86 | $164.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $164.38 | $164.68 | $158.82 | $160.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $159.30 | $160.96 | $155.89 | $160.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $160.71 | $163.26 | $158.70 | $158.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $158.85 | $159.87 | $155.94 | $156.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $157.32 | $161.15 | $152.43 | $158.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.02 | $163.57 | $150.75 | $151.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $152.02 | $154.40 | $147.95 | $154.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $154.11 | $158.67 | $151.30 | $156.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $155.96 | $157.05 | $150.67 | $153.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.08 | $154.54 | $149.03 | $151.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $150.83 | $152.41 | $144.61 | $145.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $144.34 | $147.96 | $143.04 | $147.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $148.31 | $152.19 | $145.73 | $151.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.76 | $156.15 | $151.40 | $155.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $156.16 | $163.74 | $155.68 | $161.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $160.86 | $162.65 | $159.44 | $162.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $162.03 | $162.94 | $159.05 | $161.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $161.76 | $163.55 | $160.02 | $161.83 | 0 |
| May 1, 2023 – May 5, 2023 | $162.15 | $165.94 | $159.82 | $162.94 | 0 |
| May 8, 2023 – May 12, 2023 | $162.51 | $168.42 | $161.76 | $166.32 | 0 |
| May 15, 2023 – May 19, 2023 | $166.29 | $171.80 | $165.94 | $168.66 | 0 |
| May 22, 2023 – May 26, 2023 | $169.19 | $169.19 | $163.60 | $163.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $162.86 | $170.56 | $158.91 | $169.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $170.12 | $173.40 | $167.57 | $173.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $173.29 | $178.43 | $172.32 | $178.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $178.18 | $183.60 | $178.01 | $182.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $182.28 | $188.16 | $178.66 | $187.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $186.02 | $187.67 | $184.01 | $185.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $186.20 | $188.54 | $185.26 | $186.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.37 | $189.47 | $183.95 | $187.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $187.73 | $188.26 | $180.81 | $181.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $182.41 | $189.07 | $178.98 | $180.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $181.17 | $184.16 | $179.80 | $182.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $183.43 | $184.14 | $174.68 | $175.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $176.19 | $176.84 | $172.77 | $175.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $175.31 | $176.46 | $169.91 | $170.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $170.67 | $175.06 | $167.40 | $173.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $173.92 | $174.60 | $168.14 | $173.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.10 | $182.32 | $172.62 | $181.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $180.42 | $183.15 | $174.90 | $175.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $175.52 | $181.28 | $173.80 | $179.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $179.05 | $185.52 | $178.10 | $184.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $184.80 | $186.29 | $181.57 | $184.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $182.85 | $186.72 | $182.32 | $183.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $183.35 | $194.06 | $178.23 | $190.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $191.30 | $194.56 | $189.04 | $193.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $193.21 | $195.22 | $186.87 | $190.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $190.24 | $197.01 | $190.24 | $196.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $197.73 | $201.26 | $194.58 | $199.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $199.76 | $200.38 | $194.29 | $197.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $197.97 | $201.15 | $191.48 | $195.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $197.27 | $199.25 | $194.94 | $198.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $198.20 | $200.97 | $197.94 | $200.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $200.45 | $208.10 | $199.99 | $206.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $207.29 | $215.22 | $203.95 | $214.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $214.82 | $216.39 | $212.08 | $213.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $213.43 | $214.98 | $210.52 | $212.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $213.12 | $232.19 | $212.00 | $229.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $232.06 | $234.06 | $223.73 | $226.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $225.25 | $229.92 | $223.81 | $227.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $227.05 | $233.28 | $226.58 | $232.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $234.23 | $235.03 | $229.18 | $232.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $232.71 | $235.61 | $229.73 | $232.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $231.88 | $234.23 | $229.52 | $233.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $233.33 | $238.92 | $232.57 | $237.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $237.62 | $239.76 | $234.96 | $238.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $237.50 | $241.78 | $235.42 | $238.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $237.32 | $237.86 | $228.41 | $229.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $231.60 | $235.08 | $229.46 | $234.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $231.25 | $236.50 | $230.00 | $236.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $235.17 | $236.01 | $217.73 | $219.44 | 0 |
| May 6, 2024 – May 10, 2024 | $220.89 | $223.66 | $218.70 | $220.58 | 0 |
| May 13, 2024 – May 17, 2024 | $220.71 | $222.13 | $216.73 | $218.15 | 0 |
| May 20, 2024 – May 24, 2024 | $218.41 | $218.56 | $212.33 | $214.97 | 0 |
| May 27, 2024 – May 31, 2024 | $214.16 | $222.59 | $210.93 | $222.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $220.70 | $233.82 | $220.70 | $231.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $231.06 | $231.06 | $223.29 | $228.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $228.08 | $234.17 | $227.22 | $232.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $234.72 | $236.91 | $219.47 | $221.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $222.36 | $222.92 | $215.27 | $218.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $218.70 | $221.47 | $215.61 | $218.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $218.49 | $222.89 | $217.56 | $219.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $220.91 | $226.12 | $218.78 | $223.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $223.70 | $243.23 | $222.05 | $243.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $242.10 | $242.51 | $230.10 | $234.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $233.45 | $236.31 | $231.25 | $234.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $234.13 | $237.38 | $233.49 | $233.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $231.80 | $236.02 | $228.38 | $235.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $236.75 | $240.95 | $228.26 | $231.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $232.95 | $237.00 | $230.06 | $236.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $238.18 | $240.03 | $221.16 | $224.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $224.93 | $227.31 | $217.69 | $221.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $221.70 | $221.94 | $215.89 | $216.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $215.75 | $221.17 | $215.20 | $219.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $219.45 | $234.40 | $218.45 | $233.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $234.25 | $235.34 | $229.38 | $230.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $231.30 | $234.11 | $224.35 | $230.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $231.50 | $247.04 | $228.26 | $244.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $245.07 | $247.59 | $234.27 | $236.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $236.38 | $244.20 | $236.01 | $241.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $241.06 | $249.84 | $239.94 | $248.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $247.62 | $249.52 | $238.79 | $240.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $239.99 | $240.16 | $226.17 | $229.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $229.76 | $231.70 | $221.36 | $224.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $224.20 | $225.62 | $221.71 | $223.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $222.15 | $229.11 | $220.89 | $226.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $226.15 | $236.05 | $224.86 | $232.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $233.21 | $240.53 | $230.44 | $238.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $240.28 | $245.82 | $239.20 | $245.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $246.97 | $257.71 | $246.44 | $250.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $250.25 | $258.71 | $241.43 | $244.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $244.75 | $245.34 | $237.71 | $239.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $238.13 | $243.70 | $235.01 | $238.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $239.42 | $250.70 | $238.74 | $250.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $250.67 | $255.15 | $245.77 | $251.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $251.39 | $260.72 | $249.08 | $255.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $254.35 | $268.01 | $252.86 | $264.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $265.24 | $272.45 | $262.58 | $272.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $272.87 | $293.29 | $272.48 | $275.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $269.34 | $283.27 | $264.37 | $281.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $279.96 | $284.58 | $276.83 | $283.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $286.05 | $286.05 | $272.04 | $282.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $283.75 | $290.57 | $281.88 | $288.81 | 0 |
| May 5, 2025 – May 9, 2025 | $290.30 | $305.85 | $279.60 | $279.79 | 0 |
| May 12, 2025 – May 16, 2025 | $272.85 | $287.80 | $267.93 | $287.48 | 0 |
| May 19, 2025 – May 23, 2025 | $288.68 | $294.15 | $285.82 | $289.59 | 0 |
| May 26, 2025 – May 30, 2025 | $290.23 | $292.46 | $283.28 | $288.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $287.56 | $293.90 | $282.55 | $286.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $283.97 | $294.14 | $278.92 | $292.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $291.77 | $295.33 | $287.64 | $290.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $293.00 | $297.45 | $284.72 | $296.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $297.61 | $299.68 | $286.30 | $293.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $294.04 | $300.32 | $290.79 | $292.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $291.83 | $295.62 | $288.44 | $290.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $288.91 | $293.70 | $286.67 | $287.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $288.20 | $289.52 | $279.18 | $285.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $285.08 | $292.10 | $270.85 | $282.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $283.55 | $295.37 | $275.57 | $290.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $291.31 | $303.96 | $286.14 | $290.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $290.34 | $291.58 | $285.11 | $289.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $289.76 | $295.83 | $287.85 | $290.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $290.55 | $305.18 | $288.46 | $300.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $299.11 | $301.00 | $283.60 | $287.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $287.82 | $307.65 | $283.66 | $304.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $303.73 | $312.84 | $293.84 | $300.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $297.44 | $317.26 | $297.00 | $315.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $311.21 | $323.23 | $311.21 | $322.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $322.85 | $331.81 | $320.91 | $330.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $330.90 | $347.80 | $328.42 | $335.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $335.70 | $361.60 | $332.63 | $357.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $354.12 | $366.81 | $351.73 | $359.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $359.95 | $367.18 | $355.42 | $363.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $363.51 | $375.29 | $359.91 | $366.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $366.76 | $367.60 | $331.40 | $337.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $337.09 | $345.76 | $333.84 | $343.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $344.96 | $349.90 | $336.56 | $338.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $338.22 | $341.63 | $334.40 | $339.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $338.28 | $340.08 | $333.29 | $336.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $335.30 | $347.47 | $327.14 | $333.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $335.18 | $354.75 | $331.96 | $352.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $352.62 | $356.81 | $340.68 | $351.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $352.88 | $360.28 | $344.45 | $357.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $358.44 | $363.97 | $326.06 | $357.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $357.13 | $372.66 | $344.96 | $359.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $359.80 | $362.69 | $354.72 | $359.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $358.88 | $372.46 | $357.91 | $370.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $369.75 | $375.32 | $349.75 | $356.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $356.58 | $360.73 | $345.44 | $348.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $351.72 | $353.01 | $316.77 | $325.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $328.37 | $329.86 | $308.91 | $311.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $312.66 | $323.50 | $307.16 | $323.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $320.09 | $324.53 | $313.18 | $319.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $319.68 | $326.32 | $313.17 | $326.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $325.81 | $326.60 | $302.51 | $306.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $305.83 | $312.35 | $298.07 | $302.71 | 0 |
| May 4, 2026 – May 8, 2026 | $301.06 | $305.24 | $243.78 | $259.97 | 0 |
| May 11, 2026 – May 15, 2026 | $262.24 | $264.04 | $251.11 | $257.21 | 0 |
| May 18, 2026 – May 22, 2026 | $256.50 | $276.86 | $254.57 | $274.38 | 0 |
| May 25, 2026 – May 29, 2026 | $272.56 | $274.38 | $264.10 | $268.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $267.63 | $277.45 | $260.78 | $274.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $272.49 | $284.37 | $270.12 | $281.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $279.25 | $281.96 | $269.50 | $271.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $272.13 | $293.21 | $268.77 | $285.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $287.75 | $296.25 | $277.97 | $295.93 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $294.50 | $309.85 | $291.93 | $302.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $304.41 | $313.29 | $295.73 | $307.30 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $304.69 | $309.70 | $297.85 | $309.29 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $308.25 | $322.33 | $307.41 | $310.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $313.17 | $328.35 | $300.65 | $319.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $320.45 | $333.30 | $302.01 | $313.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $312.00 | $322.50 | $311.43 | $318.04 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $317.76 | $331.00 | $317.65 | $322.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $321.11 | $338.71 | $319.04 | $337.22 | 0 |