| Jan 3, 2005 – Jan 7, 2005 | $29.58 | $29.58 | $27.75 | $28.09 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.12 | $28.74 | $27.52 | $28.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.00 | $28.75 | $27.86 | $28.06 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.09 | $28.74 | $27.69 | $28.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.43 | $29.23 | $28.20 | $29.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.00 | $29.23 | $28.49 | $29.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.31 | $29.31 | $28.17 | $28.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.20 | $28.46 | $27.26 | $28.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $28.24 | $28.89 | $27.92 | $28.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.68 | $28.91 | $27.21 | $27.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.09 | $28.14 | $26.69 | $27.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.30 | $27.79 | $26.37 | $26.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.63 | $27.53 | $26.43 | $26.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.24 | $27.44 | $26.20 | $26.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.20 | $26.52 | $25.77 | $26.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.08 | $26.58 | $25.50 | $26.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.17 | $26.25 | $25.76 | $26.23 | 0 |
| May 2, 2005 – May 6, 2005 | $26.22 | $26.80 | $25.82 | $26.57 | 0 |
| May 9, 2005 – May 13, 2005 | $26.43 | $27.42 | $26.08 | $26.20 | 0 |
| May 16, 2005 – May 20, 2005 | $26.09 | $27.65 | $26.09 | $27.24 | 0 |
| May 23, 2005 – May 27, 2005 | $27.18 | $27.39 | $26.95 | $27.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.44 | $27.62 | $27.07 | $27.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.47 | $27.82 | $27.12 | $27.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.27 | $28.62 | $27.24 | $28.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.06 | $28.39 | $27.26 | $28.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.97 | $29.21 | $27.74 | $28.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.73 | $30.06 | $28.53 | $30.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.77 | $30.26 | $29.09 | $29.18 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.32 | $30.06 | $29.26 | $30.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.06 | $30.06 | $29.33 | $29.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.77 | $30.18 | $29.00 | $29.09 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.32 | $29.41 | $28.00 | $28.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.18 | $28.50 | $27.47 | $27.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.00 | $28.58 | $27.50 | $27.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.73 | $29.47 | $27.14 | $29.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.97 | $29.77 | $28.82 | $29.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.20 | $29.47 | $28.06 | $28.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.75 | $28.75 | $26.98 | $28.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.15 | $29.38 | $27.31 | $28.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.96 | $29.08 | $26.89 | $27.28 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.52 | $27.79 | $26.17 | $27.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.76 | $27.76 | $26.65 | $27.34 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.22 | $28.00 | $26.74 | $27.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.16 | $28.48 | $27.16 | $28.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.15 | $29.14 | $27.91 | $28.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.99 | $29.05 | $27.88 | $28.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.66 | $28.93 | $28.33 | $28.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.87 | $28.87 | $27.88 | $28.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.36 | $28.63 | $27.91 | $28.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.33 | $28.48 | $27.88 | $28.09 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.97 | $28.75 | $27.64 | $28.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.12 | $28.45 | $27.46 | $27.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.39 | $28.82 | $27.84 | $28.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.69 | $29.91 | $28.38 | $29.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.46 | $29.82 | $28.53 | $28.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.05 | $29.94 | $29.05 | $29.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.36 | $29.85 | $28.60 | $29.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.90 | $29.45 | $28.30 | $28.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.54 | $29.30 | $28.29 | $29.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.84 | $29.36 | $28.54 | $29.15 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.03 | $29.58 | $28.75 | $29.09 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.00 | $29.09 | $28.38 | $28.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.81 | $29.56 | $28.69 | $29.28 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.19 | $29.26 | $28.07 | $28.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.76 | $29.63 | $28.48 | $29.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.75 | $29.75 | $28.29 | $28.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.41 | $28.91 | $28.05 | $28.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.82 | $30.09 | $28.14 | $29.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.60 | $29.60 | $28.85 | $29.41 | 0 |
| May 1, 2006 – May 5, 2006 | $29.44 | $29.52 | $28.88 | $29.22 | 0 |
| May 8, 2006 – May 12, 2006 | $29.13 | $29.28 | $27.92 | $27.98 | 0 |
| May 15, 2006 – May 19, 2006 | $27.98 | $28.79 | $27.58 | $28.35 | 0 |
| May 22, 2006 – May 26, 2006 | $28.22 | $28.97 | $27.98 | $28.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.23 | $29.01 | $27.64 | $28.79 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.63 | $28.81 | $27.64 | $28.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.67 | $29.72 | $28.05 | $28.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.45 | $28.55 | $27.82 | $27.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.26 | $29.66 | $28.11 | $28.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.65 | $29.71 | $28.54 | $29.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.43 | $29.94 | $28.42 | $28.64 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.58 | $30.00 | $28.49 | $29.15 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.40 | $29.96 | $29.02 | $29.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $29.78 | $29.97 | $29.17 | $29.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.21 | $29.96 | $28.96 | $29.24 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.62 | $30.22 | $29.21 | $30.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.75 | $30.00 | $29.42 | $29.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.77 | $30.60 | $29.46 | $30.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.47 | $30.82 | $29.83 | $29.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.97 | $31.67 | $29.87 | $31.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $31.35 | $31.99 | $30.48 | $30.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.90 | $32.09 | $30.61 | $31.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.77 | $32.15 | $30.77 | $32.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.99 | $32.18 | $31.61 | $32.12 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.15 | $32.63 | $31.89 | $32.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.15 | $32.69 | $31.96 | $32.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.16 | $32.48 | $30.90 | $31.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.29 | $32.15 | $30.93 | $31.48 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.42 | $32.28 | $30.90 | $32.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.06 | $32.64 | $31.90 | $32.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.18 | $32.67 | $31.99 | $32.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.35 | $33.12 | $32.05 | $32.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.54 | $33.73 | $32.21 | $33.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.22 | $33.77 | $32.83 | $33.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.89 | $34.52 | $32.86 | $33.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.34 | $33.70 | $33.01 | $33.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.05 | $33.74 | $32.69 | $33.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.37 | $33.44 | $32.59 | $33.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $33.11 | $33.44 | $32.72 | $33.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.05 | $34.26 | $32.75 | $34.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.06 | $35.56 | $33.44 | $34.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.94 | $35.50 | $33.48 | $33.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.51 | $35.14 | $33.48 | $34.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.78 | $35.04 | $31.97 | $31.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.68 | $33.67 | $31.39 | $33.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.34 | $34.82 | $33.05 | $34.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $34.36 | $35.98 | $34.13 | $35.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.75 | $35.75 | $34.03 | $35.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.35 | $36.25 | $34.89 | $35.72 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.68 | $35.95 | $34.95 | $35.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.01 | $36.65 | $35.26 | $35.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.61 | $36.49 | $35.12 | $35.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.48 | $35.85 | $34.69 | $35.62 | 0 |
| May 7, 2007 – May 11, 2007 | $35.52 | $36.02 | $35.12 | $35.75 | 0 |
| May 14, 2007 – May 18, 2007 | $35.65 | $35.75 | $34.23 | $34.36 | 0 |
| May 21, 2007 – May 25, 2007 | $34.25 | $35.45 | $34.22 | $35.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.22 | $35.88 | $34.92 | $35.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.68 | $36.35 | $34.65 | $34.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.76 | $35.93 | $34.32 | $35.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.73 | $35.73 | $34.44 | $35.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.08 | $35.76 | $34.30 | $34.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.18 | $36.43 | $35.18 | $35.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.93 | $36.03 | $35.08 | $35.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.28 | $35.45 | $34.68 | $34.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.98 | $35.05 | $31.64 | $31.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.71 | $33.43 | $31.24 | $32.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.55 | $35.48 | $31.20 | $35.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.42 | $36.23 | $34.58 | $36.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.09 | $36.39 | $35.39 | $35.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $35.38 | $36.23 | $34.57 | $35.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $35.25 | $35.82 | $34.40 | $34.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.71 | $36.17 | $34.23 | $36.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.04 | $37.58 | $35.73 | $37.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.27 | $38.09 | $37.03 | $37.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.26 | $39.76 | $37.02 | $39.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.73 | $39.73 | $36.92 | $38.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $38.23 | $38.23 | $35.17 | $35.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.69 | $36.72 | $35.28 | $36.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.51 | $37.20 | $35.00 | $35.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.14 | $35.48 | $34.21 | $34.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.00 | $36.31 | $34.14 | $34.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.25 | $35.48 | $33.39 | $35.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.21 | $35.76 | $33.39 | $34.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.42 | $35.24 | $33.05 | $35.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.90 | $35.07 | $31.40 | $31.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.44 | $33.77 | $31.13 | $33.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.77 | $34.28 | $31.97 | $32.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.96 | $33.11 | $30.82 | $30.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.05 | $32.98 | $31.02 | $31.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.03 | $33.50 | $30.88 | $31.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.23 | $33.81 | $30.85 | $32.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.03 | $34.58 | $31.61 | $34.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $34.54 | $35.42 | $33.05 | $33.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.29 | $34.23 | $32.45 | $33.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.39 | $33.43 | $32.21 | $32.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.90 | $34.16 | $32.48 | $32.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.67 | $33.19 | $31.09 | $32.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $32.28 | $34.35 | $31.93 | $32.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.65 | $35.52 | $32.33 | $35.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $35.48 | $36.62 | $35.16 | $35.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.49 | $37.08 | $34.67 | $36.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.87 | $36.87 | $34.81 | $35.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.84 | $37.30 | $35.52 | $37.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.80 | $37.02 | $35.55 | $36.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.09 | $37.05 | $35.84 | $35.98 | 0 |
| May 5, 2008 – May 9, 2008 | $35.98 | $36.48 | $34.71 | $34.99 | 0 |
| May 12, 2008 – May 16, 2008 | $35.10 | $36.16 | $34.92 | $35.88 | 0 |
| May 19, 2008 – May 23, 2008 | $35.77 | $35.80 | $34.84 | $35.66 | 0 |
| May 26, 2008 – May 30, 2008 | $35.81 | $37.19 | $35.53 | $37.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.16 | $37.94 | $36.45 | $36.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.98 | $37.09 | $35.77 | $36.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.89 | $37.86 | $36.38 | $37.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.53 | $37.53 | $34.61 | $34.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.02 | $37.03 | $34.43 | $34.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.22 | $36.75 | $34.32 | $36.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $36.35 | $36.60 | $34.76 | $35.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.09 | $37.57 | $35.84 | $37.03 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.89 | $38.62 | $36.60 | $38.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $38.55 | $38.66 | $36.31 | $37.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $37.58 | $39.20 | $37.25 | $38.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.66 | $38.80 | $36.53 | $37.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $36.88 | $37.68 | $35.95 | $37.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.69 | $38.40 | $37.25 | $37.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.90 | $39.24 | $37.76 | $39.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.72 | $43.24 | $37.51 | $41.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $40.71 | $40.97 | $38.54 | $40.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $39.61 | $41.30 | $38.32 | $38.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.81 | $38.18 | $20.27 | $34.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $35.57 | $35.57 | $27.82 | $31.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $31.68 | $32.82 | $28.34 | $29.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $29.37 | $36.71 | $27.53 | $36.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $35.97 | $37.15 | $33.81 | $35.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $36.16 | $36.75 | $32.08 | $32.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.82 | $32.16 | $25.91 | $29.18 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $29.77 | $36.08 | $28.93 | $36.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $35.17 | $36.71 | $30.47 | $36.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $36.71 | $37.22 | $32.41 | $35.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $35.79 | $37.55 | $32.20 | $36.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $36.90 | $38.10 | $35.98 | $38.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $38.18 | $40.68 | $36.82 | $38.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $38.41 | $39.45 | $37.33 | $37.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $37.36 | $38.52 | $35.91 | $37.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $37.36 | $39.16 | $35.46 | $38.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $38.33 | $39.49 | $36.95 | $37.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $36.69 | $39.15 | $36.69 | $38.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $38.52 | $39.01 | $35.65 | $35.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.64 | $36.13 | $33.59 | $35.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $35.87 | $36.91 | $33.63 | $34.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $34.00 | $34.52 | $31.14 | $32.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.44 | $37.10 | $31.73 | $35.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $36.33 | $38.01 | $34.19 | $34.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $35.15 | $37.98 | $34.82 | $36.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.92 | $38.62 | $35.61 | $38.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $37.93 | $38.77 | $35.99 | $37.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.09 | $37.85 | $35.76 | $37.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $36.57 | $37.05 | $35.42 | $36.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $35.96 | $36.72 | $34.24 | $34.32 | 0 |
| May 4, 2009 – May 8, 2009 | $34.59 | $34.81 | $32.38 | $33.79 | 0 |
| May 11, 2009 – May 15, 2009 | $33.48 | $34.17 | $32.00 | $32.38 | 0 |
| May 18, 2009 – May 22, 2009 | $32.84 | $34.51 | $32.15 | $32.76 | 0 |
| May 25, 2009 – May 29, 2009 | $32.72 | $34.39 | $32.34 | $33.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $33.90 | $35.08 | $31.76 | $32.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $32.75 | $33.38 | $32.00 | $33.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $32.99 | $33.30 | $31.87 | $33.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $32.95 | $34.78 | $32.27 | $33.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $34.27 | $35.28 | $33.38 | $33.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.41 | $33.69 | $31.67 | $32.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $32.41 | $34.93 | $32.06 | $33.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.12 | $35.78 | $33.81 | $35.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.40 | $36.88 | $34.74 | $36.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $36.45 | $38.04 | $35.95 | $37.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $37.34 | $37.65 | $35.59 | $36.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $35.55 | $37.46 | $34.97 | $37.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $37.26 | $37.38 | $36.06 | $36.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.06 | $36.56 | $34.82 | $35.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.70 | $37.08 | $35.59 | $36.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.14 | $37.52 | $35.98 | $37.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.88 | $37.52 | $36.10 | $36.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.01 | $37.48 | $34.39 | $34.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.43 | $34.71 | $32.06 | $32.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.09 | $34.20 | $32.82 | $33.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.08 | $34.59 | $33.09 | $33.37 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.49 | $34.00 | $32.81 | $33.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.20 | $33.56 | $32.22 | $32.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $33.36 | $33.56 | $32.82 | $33.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.49 | $34.31 | $33.05 | $33.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $34.24 | $34.91 | $33.64 | $33.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.80 | $36.84 | $33.64 | $36.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $36.84 | $37.16 | $36.02 | $37.16 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $37.36 | $37.36 | $36.18 | $36.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.92 | $36.92 | $35.58 | $36.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $36.33 | $37.03 | $35.97 | $36.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.58 | $36.78 | $33.44 | $34.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.61 | $36.38 | $34.25 | $36.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.18 | $36.79 | $34.73 | $34.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.13 | $35.58 | $34.48 | $35.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.37 | $35.41 | $33.69 | $34.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.33 | $34.49 | $33.28 | $34.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.57 | $35.94 | $34.45 | $35.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.86 | $36.42 | $35.54 | $36.02 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.26 | $37.23 | $36.02 | $37.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.03 | $37.93 | $36.90 | $37.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.52 | $37.76 | $36.48 | $37.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $36.94 | $37.80 | $36.37 | $36.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $37.15 | $37.68 | $36.65 | $37.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $37.23 | $37.39 | $36.16 | $36.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.69 | $36.85 | $35.87 | $35.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.83 | $36.36 | $35.42 | $36.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.32 | $36.94 | $35.79 | $35.83 | 0 |
| May 3, 2010 – May 7, 2010 | $36.08 | $36.73 | $33.86 | $34.85 | 0 |
| May 10, 2010 – May 14, 2010 | $35.71 | $37.43 | $35.59 | $36.65 | 0 |
| May 17, 2010 – May 21, 2010 | $36.89 | $37.55 | $34.27 | $35.46 | 0 |
| May 24, 2010 – May 28, 2010 | $35.55 | $36.45 | $34.14 | $35.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $35.59 | $36.77 | $34.89 | $34.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $35.21 | $37.12 | $34.93 | $37.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $37.29 | $37.81 | $37.00 | $37.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $37.46 | $38.51 | $36.46 | $38.51 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.42 | $38.51 | $36.00 | $36.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $36.74 | $36.74 | $34.82 | $35.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $35.82 | $36.46 | $34.53 | $34.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.74 | $35.87 | $34.53 | $35.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.58 | $36.00 | $34.95 | $35.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.96 | $36.17 | $34.65 | $35.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.49 | $35.75 | $34.32 | $34.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.32 | $34.95 | $33.86 | $34.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.57 | $34.70 | $33.36 | $34.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.32 | $35.58 | $33.94 | $35.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.58 | $35.62 | $34.66 | $35.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.34 | $36.27 | $34.65 | $35.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.42 | $36.10 | $34.61 | $35.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.77 | $36.02 | $35.08 | $36.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.02 | $36.84 | $35.77 | $36.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.66 | $37.18 | $36.37 | $36.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.75 | $38.03 | $36.66 | $37.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $37.73 | $38.03 | $37.26 | $37.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.77 | $38.50 | $37.38 | $38.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $38.20 | $38.54 | $37.69 | $37.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $37.81 | $38.20 | $37.17 | $37.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.30 | $38.45 | $37.30 | $38.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $38.07 | $38.41 | $37.68 | $38.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.33 | $39.91 | $38.11 | $39.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.65 | $39.65 | $37.39 | $37.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.77 | $38.84 | $37.60 | $38.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.37 | $39.58 | $38.29 | $39.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.28 | $39.58 | $38.18 | $38.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.49 | $40.15 | $38.18 | $40.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.67 | $40.03 | $38.93 | $39.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.19 | $40.06 | $38.97 | $38.97 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.23 | $39.41 | $38.75 | $38.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.80 | $39.49 | $38.75 | $39.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.54 | $39.84 | $39.19 | $39.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.54 | $40.28 | $38.76 | $40.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.28 | $40.71 | $39.93 | $40.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.49 | $41.32 | $40.27 | $40.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.75 | $40.97 | $39.41 | $40.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.46 | $41.09 | $40.11 | $40.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.73 | $42.15 | $40.55 | $42.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.15 | $42.64 | $41.18 | $41.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.22 | $42.06 | $40.69 | $41.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.40 | $41.71 | $41.18 | $41.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.45 | $42.07 | $41.05 | $41.75 | 0 |
| May 2, 2011 – May 6, 2011 | $41.98 | $42.11 | $41.04 | $41.04 | 0 |
| May 9, 2011 – May 13, 2011 | $41.18 | $42.02 | $41.04 | $41.27 | 0 |
| May 16, 2011 – May 20, 2011 | $41.22 | $42.16 | $41.17 | $41.84 | 0 |
| May 23, 2011 – May 27, 2011 | $41.75 | $42.81 | $41.53 | $42.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.64 | $43.48 | $41.09 | $41.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.53 | $41.88 | $40.96 | $41.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.59 | $42.27 | $38.74 | $39.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.01 | $39.51 | $38.20 | $38.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.38 | $39.60 | $36.79 | $37.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.85 | $38.04 | $36.48 | $37.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.43 | $38.29 | $36.98 | $37.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.74 | $38.02 | $36.93 | $37.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.75 | $37.79 | $36.34 | $36.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.03 | $37.07 | $34.13 | $34.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.04 | $35.30 | $31.19 | $33.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.13 | $35.12 | $33.31 | $33.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.13 | $35.31 | $33.18 | $33.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.44 | $35.71 | $33.36 | $33.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.82 | $34.68 | $32.70 | $32.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.75 | $36.15 | $33.66 | $35.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.45 | $35.00 | $32.51 | $34.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.59 | $34.86 | $33.11 | $33.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.26 | $34.54 | $31.59 | $32.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.83 | $33.80 | $32.33 | $33.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.53 | $33.81 | $32.43 | $33.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.76 | $35.41 | $32.98 | $34.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.67 | $34.31 | $32.70 | $33.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.97 | $33.95 | $32.47 | $33.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.02 | $33.71 | $32.42 | $33.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.93 | $33.25 | $31.64 | $31.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.52 | $33.16 | $31.73 | $32.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.70 | $33.53 | $32.24 | $33.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.11 | $34.27 | $31.96 | $34.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.22 | $35.37 | $33.57 | $34.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.77 | $35.34 | $34.12 | $34.14 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.73 | $35.05 | $33.74 | $34.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.36 | $35.15 | $34.12 | $34.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.77 | $34.77 | $33.79 | $34.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.40 | $35.24 | $33.98 | $35.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.87 | $36.51 | $34.36 | $36.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.22 | $36.42 | $35.19 | $35.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.52 | $36.08 | $35.14 | $35.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.89 | $36.22 | $35.19 | $35.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.57 | $36.37 | $34.96 | $34.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.96 | $35.80 | $34.68 | $35.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.57 | $37.55 | $35.43 | $36.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.83 | $37.12 | $35.73 | $36.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.31 | $37.31 | $36.21 | $36.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.79 | $37.59 | $35.40 | $35.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.02 | $35.59 | $34.49 | $34.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.69 | $35.30 | $34.40 | $34.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.40 | $35.12 | $34.12 | $34.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.40 | $34.97 | $34.02 | $34.02 | 0 |
| May 7, 2012 – May 11, 2012 | $34.02 | $34.59 | $33.92 | $34.40 | 0 |
| May 14, 2012 – May 18, 2012 | $34.16 | $34.60 | $34.02 | $34.02 | 0 |
| May 21, 2012 – May 25, 2012 | $34.06 | $34.40 | $33.36 | $33.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.83 | $34.07 | $33.45 | $33.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.69 | $35.64 | $33.40 | $35.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.78 | $36.86 | $34.68 | $36.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.47 | $36.91 | $35.99 | $36.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.32 | $38.65 | $36.28 | $38.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.28 | $39.34 | $37.68 | $38.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.02 | $39.48 | $37.59 | $39.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.48 | $40.49 | $38.75 | $39.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.94 | $40.11 | $38.80 | $39.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.72 | $39.91 | $38.27 | $39.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.09 | $39.38 | $38.31 | $38.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.56 | $39.77 | $38.41 | $39.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.81 | $41.02 | $39.62 | $40.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.20 | $40.74 | $40.01 | $40.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.59 | $41.24 | $40.25 | $41.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.08 | $41.22 | $39.96 | $40.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.80 | $41.04 | $39.96 | $40.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.50 | $41.59 | $40.40 | $40.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.04 | $41.29 | $39.71 | $40.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.31 | $40.99 | $39.96 | $40.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.80 | $41.68 | $40.41 | $41.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.04 | $41.19 | $40.16 | $41.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.00 | $41.78 | $40.90 | $41.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.80 | $41.05 | $39.47 | $39.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.67 | $40.18 | $37.89 | $39.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.76 | $41.78 | $39.23 | $41.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.54 | $43.07 | $41.15 | $41.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.93 | $42.76 | $41.53 | $42.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.47 | $43.80 | $41.78 | $42.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.81 | $44.20 | $41.63 | $44.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.05 | $44.81 | $41.86 | $42.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.66 | $45.35 | $42.52 | $44.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.20 | $45.50 | $44.15 | $45.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.05 | $45.89 | $44.60 | $45.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.10 | $46.75 | $45.10 | $46.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.95 | $47.20 | $45.95 | $47.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.85 | $47.10 | $45.55 | $46.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.30 | $47.55 | $46.00 | $47.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.50 | $47.90 | $46.85 | $47.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.70 | $48.25 | $46.65 | $48.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.20 | $49.20 | $48.20 | $48.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.40 | $49.15 | $47.80 | $48.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.30 | $49.41 | $47.74 | $49.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.21 | $50.73 | $49.21 | $49.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.82 | $50.27 | $46.83 | $48.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.60 | $50.22 | $48.29 | $50.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.87 | $50.07 | $47.89 | $48.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.76 | $49.87 | $48.20 | $49.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.41 | $49.81 | $48.35 | $48.91 | 0 |
| May 6, 2013 – May 10, 2013 | $48.85 | $49.47 | $48.25 | $48.60 | 0 |
| May 13, 2013 – May 17, 2013 | $48.61 | $49.56 | $48.23 | $49.21 | 0 |
| May 20, 2013 – May 24, 2013 | $48.96 | $49.21 | $47.59 | $47.89 | 0 |
| May 27, 2013 – May 31, 2013 | $48.50 | $49.08 | $45.47 | $45.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.56 | $46.68 | $43.90 | $44.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.75 | $44.76 | $42.67 | $43.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.60 | $44.42 | $41.39 | $42.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.95 | $44.62 | $41.38 | $44.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.36 | $45.19 | $43.23 | $44.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.42 | $47.14 | $44.22 | $46.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.16 | $48.17 | $45.90 | $47.45 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.45 | $47.68 | $45.96 | $46.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.42 | $46.63 | $44.11 | $44.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.52 | $44.83 | $44.21 | $44.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.37 | $44.65 | $42.16 | $42.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.26 | $42.61 | $41.38 | $42.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.47 | $42.67 | $41.75 | $41.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.31 | $42.31 | $41.18 | $41.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.00 | $43.69 | $41.54 | $42.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.09 | $44.13 | $42.15 | $43.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.35 | $43.98 | $42.83 | $43.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.83 | $43.61 | $41.84 | $42.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.46 | $44.55 | $41.63 | $44.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.40 | $47.11 | $43.67 | $47.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.95 | $47.27 | $46.27 | $47.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.06 | $47.06 | $44.24 | $44.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.87 | $45.13 | $42.83 | $43.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.46 | $43.98 | $42.62 | $43.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.77 | $44.61 | $43.30 | $44.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.34 | $46.23 | $44.14 | $46.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.91 | $46.06 | $44.51 | $45.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.92 | $46.65 | $44.87 | $45.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.44 | $46.75 | $45.28 | $46.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.70 | $46.70 | $45.49 | $45.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.59 | $46.66 | $44.53 | $45.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $45.43 | $45.43 | $43.42 | $44.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.96 | $45.22 | $44.55 | $44.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.12 | $45.89 | $44.75 | $45.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.53 | $46.12 | $45.00 | $46.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.06 | $46.06 | $44.00 | $44.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.43 | $45.91 | $43.79 | $45.59 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.49 | $46.60 | $45.28 | $46.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.39 | $46.73 | $45.38 | $46.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.07 | $47.71 | $45.81 | $46.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.22 | $46.87 | $45.43 | $46.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.14 | $47.31 | $44.83 | $47.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.20 | $48.11 | $46.71 | $47.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.63 | $48.44 | $47.14 | $47.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.09 | $49.24 | $46.50 | $46.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.09 | $47.36 | $46.34 | $47.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.30 | $48.01 | $46.93 | $47.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.74 | $47.95 | $45.80 | $46.82 | 0 |
| May 5, 2014 – May 9, 2014 | $46.38 | $47.57 | $46.06 | $47.57 | 0 |
| May 12, 2014 – May 16, 2014 | $47.74 | $48.17 | $46.28 | $47.25 | 0 |
| May 19, 2014 – May 23, 2014 | $47.09 | $47.47 | $46.23 | $47.47 | 0 |
| May 26, 2014 – May 30, 2014 | $47.63 | $48.65 | $47.62 | $47.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.79 | $49.45 | $47.41 | $49.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.30 | $49.52 | $48.31 | $48.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.74 | $49.40 | $47.77 | $49.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.35 | $50.00 | $48.47 | $50.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.01 | $50.28 | $47.99 | $48.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.75 | $48.75 | $47.49 | $47.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.82 | $47.99 | $46.73 | $47.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.16 | $47.44 | $46.46 | $46.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.67 | $47.06 | $46.07 | $46.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.73 | $46.78 | $45.80 | $46.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.29 | $46.78 | $46.13 | $46.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.62 | $47.05 | $46.35 | $46.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.46 | $46.95 | $46.16 | $46.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.67 | $47.05 | $46.02 | $46.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.30 | $46.40 | $43.80 | $43.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.14 | $44.14 | $42.26 | $42.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.69 | $42.69 | $41.32 | $41.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.86 | $42.97 | $41.64 | $42.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.70 | $43.19 | $41.59 | $42.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.14 | $43.89 | $42.01 | $43.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.64 | $44.97 | $43.47 | $44.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.80 | $46.69 | $44.75 | $46.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.69 | $47.14 | $45.86 | $45.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.86 | $46.86 | $45.75 | $45.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.58 | $46.08 | $44.59 | $45.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.24 | $46.42 | $44.91 | $45.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.97 | $46.35 | $44.74 | $45.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.08 | $46.30 | $45.08 | $45.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.08 | $47.02 | $45.19 | $46.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.63 | $47.74 | $46.58 | $46.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.75 | $47.41 | $45.89 | $46.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.29 | $47.71 | $45.89 | $47.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.30 | $49.21 | $47.30 | $48.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.14 | $48.42 | $47.24 | $47.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.63 | $48.87 | $46.28 | $46.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.68 | $47.02 | $45.41 | $45.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.61 | $46.06 | $42.96 | $43.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.80 | $44.25 | $42.51 | $42.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.96 | $43.66 | $42.51 | $43.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.90 | $43.97 | $40.20 | $40.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.49 | $41.99 | $39.81 | $41.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.64 | $43.93 | $41.30 | $43.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.71 | $44.34 | $42.50 | $42.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.90 | $43.53 | $41.41 | $42.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.39 | $42.94 | $41.70 | $42.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.87 | $42.27 | $41.18 | $41.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.58 | $42.68 | $41.35 | $42.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.39 | $42.73 | $40.95 | $41.47 | 0 |
| May 4, 2015 – May 8, 2015 | $41.58 | $42.39 | $40.43 | $42.33 | 0 |
| May 11, 2015 – May 15, 2015 | $42.10 | $42.67 | $40.44 | $42.67 | 0 |
| May 18, 2015 – May 22, 2015 | $42.38 | $42.85 | $41.87 | $42.50 | 0 |
| May 25, 2015 – May 29, 2015 | $42.33 | $42.67 | $41.35 | $41.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.69 | $41.87 | $40.66 | $40.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.49 | $41.41 | $40.32 | $40.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.66 | $43.45 | $40.19 | $42.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.28 | $42.58 | $40.36 | $41.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.24 | $42.29 | $39.84 | $41.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.12 | $43.46 | $41.12 | $42.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.04 | $43.69 | $42.17 | $43.46 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.29 | $43.63 | $41.00 | $41.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.59 | $42.90 | $41.07 | $42.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.06 | $42.46 | $40.88 | $41.82 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.82 | $42.40 | $40.82 | $42.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.17 | $42.93 | $41.23 | $41.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.42 | $41.06 | $38.61 | $39.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.48 | $39.60 | $37.78 | $38.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.20 | $40.45 | $38.08 | $40.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.27 | $45.10 | $40.06 | $44.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.68 | $45.99 | $44.50 | $44.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.86 | $47.54 | $43.97 | $45.27 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.51 | $47.06 | $45.22 | $46.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.58 | $47.66 | $46.58 | $47.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.23 | $48.73 | $47.06 | $48.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.43 | $48.79 | $47.66 | $48.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.19 | $49.98 | $47.83 | $48.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.95 | $48.43 | $46.64 | $46.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.58 | $48.31 | $46.17 | $48.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.07 | $48.49 | $47.12 | $48.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.61 | $49.09 | $46.40 | $46.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.88 | $47.12 | $42.77 | $42.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.77 | $44.89 | $42.03 | $42.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.89 | $42.89 | $40.74 | $41.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.81 | $42.89 | $41.46 | $42.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.10 | $42.28 | $40.16 | $40.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.16 | $41.31 | $38.71 | $39.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.40 | $40.89 | $37.49 | $39.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.73 | $40.16 | $37.74 | $39.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.25 | $39.43 | $37.25 | $38.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.92 | $38.16 | $35.61 | $37.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.67 | $39.04 | $37.34 | $38.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.13 | $39.43 | $36.46 | $37.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.49 | $39.44 | $37.04 | $38.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.89 | $43.07 | $38.28 | $42.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.71 | $44.39 | $41.37 | $43.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.46 | $44.00 | $42.16 | $43.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.16 | $46.44 | $42.73 | $46.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.24 | $46.24 | $42.97 | $43.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.40 | $44.42 | $43.03 | $44.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.96 | $44.76 | $41.91 | $42.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.29 | $43.65 | $36.25 | $37.22 | 0 |
| May 2, 2016 – May 6, 2016 | $37.47 | $39.82 | $36.85 | $39.51 | 0 |
| May 9, 2016 – May 13, 2016 | $39.57 | $40.12 | $38.46 | $38.83 | 0 |
| May 16, 2016 – May 20, 2016 | $38.89 | $39.47 | $36.82 | $37.78 | 0 |
| May 23, 2016 – May 27, 2016 | $37.90 | $39.05 | $37.22 | $38.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.52 | $39.81 | $38.15 | $39.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.32 | $40.50 | $39.01 | $40.31 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.87 | $40.69 | $38.55 | $40.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.37 | $40.69 | $38.67 | $40.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.74 | $41.88 | $39.40 | $40.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.25 | $40.50 | $37.85 | $39.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.68 | $41.45 | $39.37 | $40.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.88 | $42.14 | $40.43 | $41.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.32 | $42.58 | $40.53 | $41.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.01 | $42.08 | $40.37 | $41.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.20 | $42.02 | $40.63 | $40.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.88 | $41.51 | $39.74 | $40.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.31 | $42.46 | $40.31 | $40.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.82 | $42.33 | $40.82 | $41.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.69 | $42.27 | $37.92 | $38.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.17 | $38.35 | $36.50 | $37.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.04 | $39.72 | $36.62 | $39.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.78 | $40.75 | $38.04 | $38.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.37 | $39.27 | $36.69 | $36.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.81 | $38.68 | $36.11 | $38.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.17 | $40.55 | $38.17 | $39.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.72 | $40.17 | $38.15 | $38.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.01 | $39.27 | $37.27 | $38.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.68 | $42.04 | $37.59 | $41.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.84 | $43.65 | $41.20 | $43.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.72 | $43.72 | $41.78 | $42.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.68 | $43.40 | $39.14 | $40.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.43 | $43.27 | $40.23 | $41.59 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.97 | $44.55 | $38.88 | $43.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.20 | $45.52 | $43.20 | $45.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.13 | $46.96 | $45.07 | $46.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.96 | $47.82 | $45.51 | $45.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.91 | $47.09 | $44.53 | $44.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.99 | $46.90 | $44.45 | $44.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.12 | $45.91 | $43.32 | $43.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.02 | $43.48 | $41.58 | $43.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.02 | $43.09 | $41.90 | $43.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.15 | $43.48 | $42.10 | $42.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.75 | $43.61 | $42.42 | $43.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.21 | $43.90 | $41.70 | $42.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.30 | $42.43 | $37.57 | $38.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.55 | $39.15 | $37.50 | $38.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.49 | $39.02 | $37.42 | $38.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.95 | $39.82 | $37.95 | $39.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.55 | $41.08 | $39.35 | $40.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.81 | $41.14 | $40.21 | $40.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.75 | $41.41 | $39.75 | $40.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.95 | $41.55 | $39.21 | $39.28 | 0 |
| May 1, 2017 – May 5, 2017 | $39.42 | $39.88 | $38.29 | $39.02 | 0 |
| May 8, 2017 – May 12, 2017 | $39.08 | $39.35 | $37.56 | $37.56 | 0 |
| May 15, 2017 – May 19, 2017 | $37.49 | $40.95 | $37.23 | $40.68 | 0 |
| May 22, 2017 – May 26, 2017 | $40.68 | $41.21 | $38.88 | $38.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.89 | $40.82 | $38.42 | $40.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.28 | $41.21 | $39.09 | $41.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.95 | $42.61 | $40.73 | $41.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.68 | $41.88 | $40.66 | $41.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.80 | $42.24 | $40.80 | $41.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.94 | $45.37 | $40.80 | $41.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.07 | $41.53 | $40.06 | $41.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.47 | $42.54 | $41.00 | $42.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.00 | $42.55 | $41.20 | $42.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.41 | $42.41 | $41.13 | $41.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.54 | $41.87 | $40.33 | $40.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.80 | $42.28 | $40.79 | $41.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.27 | $42.43 | $40.94 | $41.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.47 | $42.88 | $41.00 | $42.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.41 | $42.62 | $41.20 | $41.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.74 | $42.08 | $38.85 | $39.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.94 | $40.28 | $39.19 | $39.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.32 | $41.64 | $39.32 | $41.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.77 | $42.12 | $40.82 | $41.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.64 | $43.07 | $41.57 | $42.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.53 | $43.14 | $40.96 | $41.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.16 | $41.43 | $39.40 | $39.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.67 | $41.33 | $39.39 | $39.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.94 | $40.82 | $39.59 | $40.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.01 | $40.28 | $39.19 | $40.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.07 | $41.09 | $40.02 | $40.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.62 | $41.37 | $39.60 | $40.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.55 | $40.89 | $39.59 | $39.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.80 | $40.14 | $38.44 | $38.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.92 | $40.79 | $38.57 | $38.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.58 | $39.53 | $38.58 | $39.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.26 | $39.53 | $37.81 | $38.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.40 | $40.02 | $38.43 | $38.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.70 | $39.67 | $38.70 | $39.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.60 | $40.29 | $38.84 | $39.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.11 | $39.32 | $37.53 | $37.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.53 | $37.95 | $34.50 | $35.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.19 | $35.19 | $33.54 | $34.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.58 | $34.92 | $32.58 | $33.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.20 | $33.75 | $31.75 | $32.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.78 | $33.67 | $32.23 | $32.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.78 | $34.80 | $32.51 | $34.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.73 | $36.09 | $34.52 | $35.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.50 | $36.90 | $34.87 | $36.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.20 | $37.80 | $35.71 | $37.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.31 | $38.01 | $36.61 | $37.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.17 | $38.15 | $36.48 | $36.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.69 | $37.94 | $36.06 | $37.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.73 | $38.08 | $36.75 | $37.94 | 0 |
| May 7, 2018 – May 11, 2018 | $38.01 | $38.36 | $37.24 | $37.31 | 0 |
| May 14, 2018 – May 18, 2018 | $37.32 | $37.53 | $35.71 | $35.92 | 0 |
| May 21, 2018 – May 25, 2018 | $35.85 | $37.38 | $35.78 | $37.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.17 | $38.95 | $37.00 | $38.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.64 | $40.60 | $38.36 | $40.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.32 | $40.75 | $39.06 | $40.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.39 | $42.38 | $40.39 | $42.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.95 | $42.31 | $37.22 | $39.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.92 | $41.03 | $38.56 | $39.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.98 | $40.01 | $38.56 | $38.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.12 | $39.13 | $37.71 | $37.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.78 | $39.34 | $37.50 | $38.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.28 | $39.27 | $38.14 | $38.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.56 | $38.77 | $37.92 | $37.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.99 | $38.56 | $37.71 | $38.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.56 | $39.33 | $38.34 | $38.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.85 | $38.92 | $37.99 | $38.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.56 | $38.81 | $38.06 | $38.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.56 | $41.38 | $38.56 | $39.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.55 | $40.20 | $38.91 | $40.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.19 | $42.85 | $39.64 | $42.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.85 | $42.99 | $39.48 | $39.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.63 | $40.70 | $38.12 | $38.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.19 | $39.55 | $38.12 | $39.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.26 | $39.69 | $37.62 | $38.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.47 | $39.63 | $37.47 | $38.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.26 | $39.27 | $38.04 | $38.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.91 | $39.27 | $38.19 | $38.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.69 | $38.98 | $37.58 | $37.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.97 | $38.40 | $37.26 | $38.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.34 | $38.40 | $36.47 | $37.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.91 | $38.19 | $36.23 | $37.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.33 | $37.91 | $35.04 | $35.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.11 | $37.33 | $33.18 | $36.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.33 | $38.28 | $34.21 | $37.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.24 | $41.07 | $37.90 | $41.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.81 | $42.34 | $40.39 | $41.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.22 | $42.24 | $40.77 | $41.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.54 | $42.86 | $41.31 | $42.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.74 | $43.49 | $42.19 | $43.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.38 | $44.30 | $42.70 | $43.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.66 | $44.54 | $43.01 | $43.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.86 | $45.22 | $42.27 | $42.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.55 | $43.27 | $41.94 | $42.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.22 | $43.04 | $40.92 | $42.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.04 | $44.42 | $41.17 | $42.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.26 | $45.30 | $42.37 | $44.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.44 | $45.36 | $43.69 | $44.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.57 | $44.97 | $43.83 | $44.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.23 | $44.44 | $43.04 | $43.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.82 | $43.88 | $41.91 | $43.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.46 | $45.07 | $43.03 | $44.74 | 0 |
| May 6, 2019 – May 10, 2019 | $44.22 | $45.23 | $43.21 | $44.52 | 0 |
| May 13, 2019 – May 17, 2019 | $43.94 | $44.49 | $43.24 | $43.99 | 0 |
| May 20, 2019 – May 24, 2019 | $43.75 | $44.40 | $43.05 | $43.50 | 0 |
| May 27, 2019 – May 31, 2019 | $43.42 | $44.06 | $42.01 | $42.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.49 | $44.31 | $42.06 | $44.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.08 | $44.85 | $43.17 | $44.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.65 | $45.62 | $44.25 | $44.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.49 | $44.75 | $41.95 | $43.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.26 | $45.22 | $43.15 | $45.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.90 | $45.98 | $44.49 | $44.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.45 | $45.16 | $44.01 | $44.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.90 | $46.42 | $44.69 | $46.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.19 | $48.33 | $46.19 | $47.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.32 | $51.72 | $46.06 | $50.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.33 | $51.32 | $48.88 | $51.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.29 | $53.12 | $50.80 | $51.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.19 | $52.75 | $51.33 | $51.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.50 | $53.54 | $51.36 | $53.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.52 | $54.03 | $51.77 | $53.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.90 | $54.94 | $53.70 | $54.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.25 | $55.69 | $53.71 | $55.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.40 | $56.36 | $54.72 | $55.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.66 | $56.76 | $55.19 | $55.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.97 | $58.77 | $55.40 | $58.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.76 | $59.37 | $57.24 | $57.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.34 | $57.81 | $55.38 | $55.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.86 | $55.96 | $53.05 | $54.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.11 | $56.47 | $54.11 | $56.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.06 | $56.66 | $55.01 | $56.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.07 | $58.31 | $55.98 | $58.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.23 | $58.23 | $56.25 | $56.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.84 | $57.56 | $54.37 | $55.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.98 | $55.98 | $54.29 | $55.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.13 | $55.64 | $54.11 | $54.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.77 | $55.32 | $53.19 | $53.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.90 | $54.60 | $52.77 | $52.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.96 | $56.22 | $52.83 | $55.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.01 | $56.39 | $55.45 | $55.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.53 | $56.63 | $55.47 | $55.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.02 | $61.83 | $56.02 | $60.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.36 | $64.68 | $60.36 | $64.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.23 | $64.39 | $57.91 | $58.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.71 | $58.42 | $52.57 | $53.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.53 | $58.70 | $52.80 | $57.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.69 | $55.27 | $47.43 | $54.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.01 | $55.39 | $40.68 | $41.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.58 | $45.88 | $38.74 | $43.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.53 | $44.14 | $33.48 | $34.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.64 | $48.12 | $34.64 | $47.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.50 | $48.08 | $41.95 | $45.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.38 | $45.79 | $42.06 | $42.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.45 | $50.35 | $42.45 | $45.88 | 0 |
| May 4, 2020 – May 8, 2020 | $45.28 | $47.93 | $43.56 | $47.87 | 0 |
| May 11, 2020 – May 15, 2020 | $47.13 | $48.93 | $44.23 | $47.27 | 0 |
| May 18, 2020 – May 22, 2020 | $49.37 | $52.17 | $48.21 | $51.41 | 0 |
| May 25, 2020 – May 29, 2020 | $53.32 | $55.49 | $52.68 | $54.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.72 | $59.35 | $53.84 | $58.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.14 | $59.38 | $53.12 | $55.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.43 | $57.99 | $53.43 | $54.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.45 | $55.64 | $50.63 | $50.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.09 | $57.26 | $50.58 | $56.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.74 | $57.74 | $53.13 | $55.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.42 | $58.24 | $55.10 | $55.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.35 | $56.59 | $54.33 | $54.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.16 | $57.04 | $53.27 | $56.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.16 | $57.41 | $53.87 | $56.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.90 | $57.02 | $55.12 | $55.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.16 | $55.76 | $51.90 | $53.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.99 | $55.46 | $53.34 | $54.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.33 | $55.60 | $53.37 | $54.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.21 | $54.87 | $52.34 | $52.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.83 | $55.51 | $51.59 | $51.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.19 | $51.19 | $47.74 | $49.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.36 | $53.88 | $50.12 | $53.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.87 | $54.92 | $52.57 | $54.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.28 | $56.23 | $53.78 | $55.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.29 | $56.22 | $53.08 | $54.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.09 | $54.09 | $50.38 | $52.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.75 | $55.54 | $52.09 | $52.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.84 | $58.49 | $54.04 | $56.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.06 | $58.73 | $55.75 | $56.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.35 | $57.22 | $55.07 | $55.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.04 | $57.23 | $53.52 | $57.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.28 | $57.68 | $55.25 | $57.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.17 | $57.56 | $52.57 | $55.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.36 | $57.29 | $53.13 | $56.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $55.67 | $57.29 | $54.69 | $55.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.57 | $57.95 | $54.67 | $56.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.24 | $58.33 | $55.47 | $57.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.88 | $58.13 | $55.97 | $57.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.56 | $58.32 | $54.80 | $55.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.21 | $57.56 | $54.46 | $57.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.12 | $58.27 | $56.71 | $57.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.86 | $57.86 | $54.57 | $55.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.54 | $57.59 | $54.39 | $54.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.16 | $57.71 | $54.28 | $57.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.62 | $58.48 | $56.64 | $58.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.10 | $58.64 | $55.77 | $56.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.87 | $56.97 | $53.10 | $55.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.67 | $56.03 | $54.01 | $55.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.39 | $55.99 | $54.06 | $54.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.82 | $55.23 | $53.56 | $54.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.01 | $58.01 | $54.43 | $57.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.84 | $58.25 | $56.04 | $56.35 | 0 |
| May 3, 2021 – May 7, 2021 | $56.89 | $57.18 | $54.32 | $57.04 | 0 |
| May 10, 2021 – May 14, 2021 | $56.91 | $57.95 | $54.59 | $55.58 | 0 |
| May 17, 2021 – May 21, 2021 | $55.30 | $57.36 | $54.96 | $56.89 | 0 |
| May 24, 2021 – May 28, 2021 | $56.73 | $57.69 | $56.08 | $56.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.91 | $58.03 | $56.91 | $57.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.00 | $60.98 | $57.00 | $60.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.95 | $62.95 | $59.81 | $61.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.21 | $63.86 | $60.62 | $63.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.50 | $64.23 | $61.41 | $63.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.30 | $66.38 | $63.21 | $66.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.98 | $70.66 | $66.18 | $69.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.29 | $74.16 | $68.30 | $73.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.91 | $75.96 | $71.84 | $72.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.76 | $79.60 | $72.76 | $76.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.15 | $78.03 | $75.31 | $77.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.35 | $81.02 | $75.17 | $80.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.92 | $81.64 | $75.95 | $80.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.92 | $87.39 | $79.77 | $84.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.95 | $84.95 | $81.78 | $81.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.03 | $83.47 | $78.30 | $78.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.18 | $81.98 | $77.73 | $80.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.06 | $81.90 | $76.56 | $78.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.85 | $81.42 | $77.83 | $78.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.85 | $82.52 | $77.40 | $81.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.72 | $84.43 | $79.71 | $84.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.86 | $85.16 | $80.57 | $82.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.72 | $83.23 | $78.84 | $82.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.70 | $84.99 | $81.34 | $83.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.72 | $85.14 | $80.72 | $82.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.13 | $84.81 | $81.89 | $83.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.98 | $86.23 | $81.97 | $86.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.95 | $90.92 | $85.48 | $86.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.86 | $89.13 | $83.45 | $87.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.24 | $90.45 | $85.48 | $87.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.07 | $91.59 | $87.28 | $90.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.31 | $91.31 | $84.40 | $84.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.09 | $84.76 | $81.55 | $82.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.98 | $82.69 | $76.22 | $76.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $75.77 | $78.35 | $72.30 | $75.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.63 | $78.43 | $73.75 | $75.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.36 | $76.07 | $73.73 | $75.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.04 | $77.88 | $74.56 | $75.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.17 | $79.57 | $74.14 | $79.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.80 | $85.30 | $76.23 | $85.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.93 | $88.98 | $81.43 | $81.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.09 | $82.09 | $78.66 | $79.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.99 | $81.48 | $76.53 | $80.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.34 | $84.10 | $80.34 | $83.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.08 | $85.13 | $81.13 | $81.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.50 | $82.00 | $77.86 | $78.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.46 | $86.32 | $77.98 | $82.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.42 | $82.81 | $75.84 | $76.12 | 0 |
| May 2, 2022 – May 6, 2022 | $76.52 | $76.52 | $66.18 | $68.45 | 0 |
| May 9, 2022 – May 13, 2022 | $68.48 | $70.82 | $66.01 | $70.45 | 0 |
| May 16, 2022 – May 20, 2022 | $69.66 | $72.15 | $67.59 | $68.75 | 0 |
| May 23, 2022 – May 27, 2022 | $69.67 | $70.84 | $67.47 | $69.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.10 | $70.72 | $67.66 | $70.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.93 | $70.93 | $65.74 | $67.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.35 | $66.35 | $61.87 | $64.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.61 | $68.56 | $62.88 | $66.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.55 | $68.83 | $65.79 | $68.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.86 | $69.31 | $65.78 | $66.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.41 | $67.66 | $64.77 | $67.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.44 | $69.27 | $66.09 | $68.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.77 | $71.80 | $67.22 | $71.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.82 | $72.23 | $68.97 | $69.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.26 | $74.16 | $69.38 | $74.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.45 | $74.94 | $70.54 | $70.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.48 | $70.48 | $62.94 | $63.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $63.56 | $64.08 | $61.68 | $62.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.93 | $65.43 | $62.46 | $65.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.51 | $65.94 | $60.85 | $62.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.80 | $62.04 | $57.09 | $57.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.18 | $57.58 | $54.40 | $56.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.08 | $59.71 | $54.04 | $54.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.37 | $56.95 | $53.77 | $54.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.21 | $57.07 | $54.70 | $56.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.72 | $59.82 | $55.96 | $58.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.11 | $58.61 | $51.82 | $52.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.84 | $56.21 | $50.93 | $56.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.68 | $56.51 | $54.02 | $56.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.99 | $56.61 | $53.90 | $55.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.31 | $55.66 | $52.69 | $54.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.00 | $55.54 | $52.48 | $55.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.94 | $56.60 | $50.97 | $51.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.09 | $52.09 | $49.48 | $50.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.22 | $51.00 | $49.08 | $50.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.21 | $51.63 | $48.60 | $51.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.24 | $53.89 | $50.42 | $53.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.46 | $55.10 | $52.57 | $54.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.58 | $56.97 | $53.49 | $56.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.24 | $61.33 | $55.62 | $59.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.37 | $60.34 | $57.54 | $58.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.66 | $59.17 | $54.72 | $55.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.41 | $54.82 | $52.93 | $53.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.02 | $54.71 | $51.76 | $53.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.83 | $54.14 | $49.45 | $49.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.98 | $50.77 | $45.11 | $45.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.72 | $46.41 | $43.68 | $44.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.32 | $47.24 | $43.76 | $47.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.33 | $48.39 | $47.05 | $47.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.97 | $48.15 | $47.18 | $47.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.79 | $49.41 | $47.60 | $47.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.77 | $49.01 | $46.56 | $48.72 | 0 |
| May 1, 2023 – May 5, 2023 | $48.37 | $56.21 | $48.37 | $51.29 | 0 |
| May 8, 2023 – May 12, 2023 | $51.28 | $52.87 | $50.35 | $51.50 | 0 |
| May 15, 2023 – May 19, 2023 | $51.54 | $52.42 | $49.87 | $51.22 | 0 |
| May 22, 2023 – May 26, 2023 | $51.42 | $52.93 | $48.88 | $50.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.14 | $53.69 | $50.32 | $53.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.12 | $55.92 | $52.50 | $54.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.09 | $54.49 | $52.98 | $54.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.05 | $54.05 | $49.77 | $50.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.17 | $54.94 | $50.17 | $53.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.70 | $55.24 | $52.56 | $54.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.43 | $56.93 | $53.89 | $56.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.71 | $56.99 | $55.13 | $55.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.94 | $56.68 | $52.60 | $53.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.17 | $58.61 | $53.17 | $56.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.15 | $57.35 | $54.77 | $55.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.36 | $55.36 | $52.34 | $52.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.71 | $54.82 | $51.91 | $54.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.96 | $57.50 | $53.96 | $56.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.57 | $56.36 | $53.88 | $54.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.32 | $54.79 | $53.17 | $54.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.60 | $54.73 | $52.10 | $52.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.59 | $53.94 | $52.08 | $53.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.02 | $53.44 | $50.25 | $51.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.81 | $52.60 | $49.81 | $50.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.51 | $51.82 | $46.90 | $47.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.71 | $47.20 | $42.12 | $42.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.86 | $46.00 | $41.39 | $45.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.77 | $47.10 | $44.60 | $45.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.27 | $48.71 | $44.59 | $47.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.79 | $48.26 | $46.54 | $47.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.75 | $48.71 | $47.00 | $48.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.71 | $49.43 | $47.55 | $48.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.29 | $51.82 | $47.59 | $51.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.82 | $53.20 | $50.68 | $51.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.62 | $53.28 | $51.01 | $52.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.66 | $52.52 | $48.42 | $48.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.69 | $50.71 | $48.43 | $50.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.31 | $51.31 | $48.13 | $50.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.47 | $52.85 | $49.85 | $50.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.89 | $50.43 | $48.29 | $48.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.42 | $48.84 | $47.53 | $48.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.91 | $50.87 | $46.85 | $50.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.44 | $52.69 | $48.61 | $50.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.01 | $50.80 | $49.03 | $50.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.08 | $51.42 | $49.60 | $50.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.58 | $51.63 | $49.32 | $50.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.12 | $52.08 | $48.86 | $51.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.94 | $52.08 | $49.70 | $51.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.28 | $52.28 | $49.89 | $50.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.37 | $56.20 | $50.94 | $55.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.25 | $59.27 | $54.79 | $58.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.79 | $60.25 | $58.01 | $58.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.25 | $63.59 | $57.88 | $62.44 | 0 |
| May 6, 2024 – May 10, 2024 | $62.63 | $64.85 | $62.19 | $63.82 | 0 |
| May 13, 2024 – May 17, 2024 | $64.37 | $64.83 | $63.13 | $63.27 | 0 |
| May 20, 2024 – May 24, 2024 | $63.42 | $63.66 | $60.09 | $61.56 | 0 |
| May 27, 2024 – May 31, 2024 | $62.07 | $62.67 | $59.50 | $62.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.66 | $63.56 | $61.08 | $61.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $61.23 | $62.77 | $60.23 | $61.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.94 | $62.47 | $59.89 | $60.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.33 | $63.00 | $60.81 | $62.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.11 | $63.24 | $60.64 | $62.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.65 | $65.01 | $62.38 | $63.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.69 | $65.38 | $62.92 | $63.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.74 | $65.52 | $63.31 | $64.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.87 | $65.69 | $61.73 | $64.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.56 | $65.97 | $62.37 | $65.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.74 | $69.05 | $65.33 | $68.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.02 | $69.09 | $67.27 | $68.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.87 | $69.44 | $67.51 | $68.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.21 | $69.98 | $67.77 | $68.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.86 | $69.63 | $66.30 | $69.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.75 | $69.75 | $67.17 | $67.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.71 | $68.26 | $65.48 | $65.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.76 | $66.65 | $64.12 | $65.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.66 | $65.47 | $64.12 | $64.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.69 | $67.13 | $64.41 | $66.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.90 | $66.49 | $64.03 | $65.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.92 | $66.58 | $61.84 | $61.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.25 | $69.37 | $62.21 | $69.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.26 | $70.50 | $67.04 | $67.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.32 | $69.17 | $65.96 | $68.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $68.34 | $69.38 | $65.29 | $67.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.22 | $67.65 | $64.67 | $65.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.41 | $66.70 | $63.96 | $64.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.58 | $65.29 | $59.47 | $61.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.94 | $61.80 | $60.38 | $61.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.07 | $62.54 | $60.42 | $61.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.37 | $61.37 | $55.87 | $56.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.04 | $59.75 | $56.04 | $57.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.40 | $59.01 | $56.64 | $57.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.40 | $59.56 | $56.36 | $57.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.82 | $59.27 | $56.01 | $57.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.93 | $59.86 | $56.81 | $58.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.99 | $62.14 | $57.80 | $60.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.11 | $62.40 | $59.69 | $62.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.99 | $62.82 | $59.83 | $61.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.56 | $61.98 | $57.72 | $59.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.84 | $60.90 | $58.67 | $59.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.14 | $61.24 | $59.57 | $60.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.07 | $62.24 | $56.89 | $57.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.51 | $58.14 | $51.45 | $54.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.54 | $56.88 | $53.85 | $54.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.52 | $58.99 | $54.86 | $56.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.40 | $59.06 | $53.42 | $58.39 | 0 |
| May 5, 2025 – May 9, 2025 | $58.11 | $58.71 | $56.57 | $58.35 | 0 |
| May 12, 2025 – May 16, 2025 | $59.53 | $60.44 | $55.80 | $60.17 | 0 |
| May 19, 2025 – May 23, 2025 | $59.89 | $61.39 | $57.18 | $58.14 | 0 |
| May 26, 2025 – May 30, 2025 | $58.68 | $60.94 | $57.90 | $60.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.57 | $61.32 | $59.26 | $60.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.70 | $63.16 | $59.76 | $60.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.72 | $60.90 | $58.58 | $59.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.37 | $60.65 | $57.28 | $57.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.77 | $59.14 | $56.85 | $58.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.91 | $58.91 | $57.19 | $57.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.69 | $58.35 | $56.42 | $56.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $56.70 | $57.39 | $55.13 | $55.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.48 | $56.11 | $51.07 | $52.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.20 | $54.60 | $50.80 | $51.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.42 | $54.23 | $51.02 | $53.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.22 | $56.50 | $53.13 | $56.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.20 | $57.33 | $54.87 | $57.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.12 | $58.63 | $54.94 | $58.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.00 | $58.56 | $55.42 | $56.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $56.70 | $56.96 | $54.81 | $56.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.87 | $56.89 | $55.35 | $56.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.33 | $58.35 | $55.52 | $57.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.48 | $58.19 | $55.53 | $56.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.09 | $59.76 | $55.22 | $58.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.15 | $59.53 | $57.19 | $58.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.04 | $58.94 | $56.72 | $57.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.19 | $59.38 | $56.59 | $58.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $58.00 | $67.46 | $57.26 | $65.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.18 | $66.56 | $63.65 | $65.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $64.96 | $66.43 | $63.43 | $65.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.97 | $65.49 | $62.04 | $62.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.92 | $64.65 | $59.06 | $63.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.33 | $65.50 | $62.03 | $63.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.28 | $66.20 | $62.44 | $65.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.00 | $66.62 | $64.05 | $66.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.46 | $67.28 | $63.62 | $65.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.86 | $66.83 | $63.34 | $63.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.07 | $64.63 | $62.68 | $63.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.64 | $65.37 | $62.56 | $63.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.91 | $64.45 | $62.67 | $63.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.28 | $64.25 | $61.48 | $62.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.14 | $64.23 | $61.07 | $61.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.79 | $62.96 | $60.44 | $62.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.74 | $62.60 | $59.62 | $62.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.58 | $62.99 | $59.68 | $61.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.66 | $62.16 | $55.78 | $56.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.03 | $58.62 | $56.08 | $57.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.56 | $60.01 | $56.91 | $59.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.79 | $64.19 | $59.28 | $63.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.00 | $65.41 | $61.68 | $65.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.97 | $66.88 | $64.00 | $66.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.99 | $69.16 | $65.43 | $68.38 | 0 |
| May 4, 2026 – May 8, 2026 | $67.94 | $69.61 | $65.17 | $67.65 | 0 |
| May 11, 2026 – May 15, 2026 | $68.22 | $69.00 | $66.73 | $66.97 | 0 |
| May 18, 2026 – May 22, 2026 | $67.14 | $68.43 | $64.35 | $68.24 | 0 |
| May 25, 2026 – May 29, 2026 | $68.13 | $69.00 | $66.04 | $67.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.81 | $68.02 | $57.53 | $58.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.57 | $58.77 | $56.29 | $57.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $58.10 | $59.00 | $53.77 | $54.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.09 | $57.54 | $53.81 | $56.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $56.27 | $57.88 | $55.90 | $57.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $56.68 | $57.08 | $56.23 | $56.69 | |