| Jul 22, 2024 – Jul 26, 2024 | $11.43 | $11.54 | $11.42 | $11.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.44 | $13.97 | $9.54 | $12.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.73 | $49.00 | $12.94 | $40.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.50 | $40.50 | $1.88 | $2.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.96 | $2.15 | $1.67 | $1.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.90 | $2.10 | $1.53 | $1.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.75 | $1.93 | $1.65 | $1.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.73 | $1.79 | $1.59 | $1.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.69 | $1.73 | $1.51 | $1.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.86 | $1.91 | $1.30 | $1.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.41 | $1.44 | $1.11 | $1.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.17 | $1.18 | $0.93 | $1.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.02 | $1.36 | $0.94 | $1.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.29 | $1.40 | $1.13 | $1.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.21 | $1.27 | $1.13 | $1.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.11 | $1.39 | $1.01 | $1.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.29 | $1.45 | $1.03 | $1.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.04 | $1.07 | $0.85 | $0.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.91 | $1.07 | $0.85 | $0.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.91 | $2.33 | $0.90 | $1.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.40 | $1.41 | $1.02 | $1.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.07 | $1.20 | $0.95 | $0.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.96 | $1.09 | $0.93 | $1.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.16 | $1.35 | $1.06 | $1.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.50 | $1.64 | $1.12 | $1.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.19 | $1.39 | $1.02 | $1.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.27 | $1.35 | $1.16 | $1.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.27 | $1.35 | $1.12 | $1.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.16 | $1.35 | $1.15 | $1.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.19 | $1.33 | $1.15 | $1.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.22 | $1.28 | $1.15 | $1.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.17 | $1.29 | $1.10 | $1.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.14 | $1.17 | $0.91 | $0.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.96 | $0.96 | $0.69 | $0.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.73 | $0.75 | $0.55 | $0.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.65 | $0.98 | $0.59 | $0.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.00 | $1.17 | $0.60 | $0.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.61 | $0.73 | $0.60 | $0.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.68 | $0.74 | $0.62 | $0.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.65 | $0.74 | $0.62 | $0.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.71 | $0.98 | $0.69 | $0.93 | 0 |
| May 5, 2025 – May 9, 2025 | $0.92 | $0.95 | $0.82 | $0.85 | 0 |
| May 12, 2025 – May 16, 2025 | $0.85 | $0.95 | $0.83 | $0.90 | 0 |
| May 19, 2025 – May 23, 2025 | $0.92 | $0.94 | $0.86 | $0.91 | 0 |
| May 26, 2025 – May 30, 2025 | $0.95 | $0.95 | $0.83 | $0.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.90 | $1.09 | $0.86 | $1.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.23 | $1.52 | $1.09 | $1.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.47 | $3.43 | $1.23 | $2.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.83 | $6.19 | $2.37 | $4.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.52 | $5.89 | $4.06 | $5.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.23 | $5.24 | $2.82 | $2.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.61 | $2.66 | $1.35 | $1.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.52 | $2.84 | $1.47 | $1.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.97 | $2.37 | $1.75 | $2.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.06 | $2.12 | $1.74 | $1.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.78 | $1.87 | $1.62 | $1.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.69 | $1.82 | $1.57 | $1.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.75 | $2.20 | $1.74 | $2.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.14 | $2.14 | $1.80 | $1.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.90 | $2.09 | $1.72 | $1.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.89 | $1.95 | $1.68 | $1.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.79 | $2.05 | $1.76 | $2.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.03 | $2.10 | $1.83 | $1.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.93 | $1.93 | $1.70 | $1.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.71 | $2.25 | $1.67 | $1.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.80 | $1.95 | $1.58 | $1.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.73 | $1.93 | $1.68 | $1.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.70 | $1.74 | $1.34 | $1.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.49 | $1.53 | $1.25 | $1.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.25 | $1.36 | $1.07 | $1.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.15 | $1.40 | $1.08 | $1.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.47 | $1.83 | $1.06 | $1.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.10 | $1.20 | $0.94 | $1.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.13 | $1.44 | $1.00 | $1.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.39 | $1.41 | $1.08 | $1.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.08 | $1.10 | $0.95 | $1.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.08 | $1.26 | $1.06 | $1.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.06 | $1.16 | $1.04 | $1.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.05 | $1.19 | $1.01 | $1.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.11 | $1.21 | $1.04 | $1.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.04 | $1.24 | $1.03 | $1.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.13 | $1.26 | $1.06 | $1.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.22 | $1.23 | $1.11 | $1.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.16 | $1.18 | $1.07 | $1.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.09 | $1.10 | $1.00 | $1.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.02 | $1.02 | $0.79 | $0.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.80 | $0.86 | $0.62 | $0.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.67 | $0.67 | $0.51 | $0.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.53 | $0.83 | $0.49 | $0.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.73 | $0.75 | $0.62 | $0.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.67 | $0.92 | $0.65 | $0.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.91 | $1.00 | $0.83 | $0.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.89 | $0.99 | $0.81 | $0.94 | 0 |
| May 4, 2026 – May 8, 2026 | $0.95 | $0.98 | $0.87 | $0.91 | 0 |
| May 11, 2026 – May 15, 2026 | $0.88 | $0.99 | $0.82 | $0.96 | 0 |
| May 18, 2026 – May 22, 2026 | $0.88 | $0.88 | $0.75 | $0.84 | 0 |
| May 25, 2026 – May 29, 2026 | $0.83 | $0.89 | $0.79 | $0.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.80 | $0.85 | $0.75 | $0.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.77 | $0.80 | $0.66 | $0.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.66 | $0.71 | $0.66 | $0.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.69 | $0.77 | $0.61 | $0.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.64 | $0.72 | $0.63 | $0.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.68 | $0.73 | $0.67 | $0.71 | |