| May 15, 2023 – May 19, 2023 | $206.80 | $260.00 | $101.00 | $105.00 | 0 |
| May 22, 2023 – May 26, 2023 | $99.20 | $108.20 | $60.20 | $61.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.03 | $58.03 | $41.00 | $43.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.80 | $49.57 | $40.20 | $41.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.60 | $46.60 | $41.60 | $43.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.60 | $44.60 | $41.60 | $43.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.11 | $43.67 | $36.20 | $38.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.80 | $43.60 | $37.40 | $38.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.44 | $43.05 | $37.40 | $42.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.00 | $43.79 | $37.20 | $38.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.00 | $41.00 | $36.69 | $39.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.00 | $42.60 | $38.00 | $38.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.80 | $39.60 | $30.40 | $32.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.92 | $34.92 | $24.20 | $26.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.10 | $29.20 | $25.51 | $26.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.40 | $32.89 | $25.60 | $31.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.00 | $32.00 | $28.00 | $30.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.16 | $32.32 | $28.40 | $29.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.80 | $29.80 | $26.00 | $26.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.40 | $29.60 | $24.20 | $27.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.40 | $31.20 | $26.62 | $28.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.00 | $30.37 | $26.00 | $29.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.20 | $31.20 | $27.86 | $28.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.60 | $31.00 | $25.21 | $28.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.51 | $29.40 | $26.40 | $28.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.40 | $30.40 | $25.00 | $28.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.40 | $29.20 | $25.60 | $29.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.80 | $34.80 | $28.80 | $34.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.20 | $34.80 | $29.00 | $30.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.80 | $31.00 | $27.00 | $27.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.20 | $29.00 | $27.00 | $28.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.80 | $30.00 | $27.40 | $27.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.40 | $29.60 | $25.00 | $25.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.80 | $29.00 | $26.40 | $27.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.60 | $29.60 | $26.80 | $27.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.20 | $27.00 | $26.00 | $26.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.80 | $27.80 | $23.40 | $23.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.00 | $25.20 | $20.40 | $20.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.00 | $24.60 | $20.60 | $24.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.00 | $25.20 | $22.80 | $24.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.00 | $24.00 | $22.40 | $23.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.00 | $24.00 | $22.40 | $23.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.20 | $24.00 | $22.20 | $23.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.40 | $23.40 | $21.00 | $23.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.60 | $23.00 | $21.00 | $22.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.00 | $21.60 | $17.32 | $20.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.80 | $21.00 | $17.54 | $19.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.60 | $20.80 | $15.40 | $18.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.80 | $19.00 | $16.97 | $17.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.00 | $17.38 | $15.42 | $16.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.20 | $17.00 | $15.80 | $16.60 | 0 |
| May 6, 2024 – May 10, 2024 | $16.98 | $18.00 | $15.80 | $16.40 | 0 |
| May 13, 2024 – May 17, 2024 | $15.65 | $18.80 | $15.20 | $18.13 | 0 |
| May 20, 2024 – May 24, 2024 | $18.60 | $20.40 | $17.20 | $20.40 | 0 |
| May 27, 2024 – May 31, 2024 | $20.40 | $20.40 | $19.40 | $20.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.60 | $20.80 | $19.00 | $19.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.40 | $19.40 | $17.15 | $17.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.08 | $19.11 | $16.40 | $18.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.60 | $18.57 | $16.20 | $16.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.31 | $17.80 | $15.50 | $16.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.40 | $16.96 | $14.60 | $16.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.09 | $16.20 | $14.20 | $14.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.60 | $16.00 | $13.60 | $14.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.90 | $14.00 | $10.66 | $11.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.24 | $11.88 | $10.00 | $10.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.92 | $14.00 | $10.20 | $11.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.00 | $13.65 | $12.00 | $13.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.90 | $15.19 | $12.22 | $13.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.64 | $13.06 | $12.20 | $12.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.80 | $15.20 | $12.02 | $12.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.76 | $13.20 | $12.20 | $12.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.91 | $14.00 | $12.00 | $12.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.40 | $15.20 | $10.20 | $12.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.40 | $13.60 | $10.60 | $13.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.36 | $14.53 | $12.34 | $13.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.38 | $14.20 | $12.80 | $13.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.00 | $15.00 | $12.54 | $13.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.02 | $14.20 | $11.60 | $11.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.20 | $13.20 | $9.77 | $11.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.00 | $11.96 | $9.01 | $10.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.43 | $11.20 | $7.48 | $8.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.60 | $10.39 | $8.46 | $10.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.00 | $10.40 | $9.80 | $10.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.20 | $12.60 | $9.82 | $10.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.80 | $11.00 | $10.04 | $11.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.00 | $14.60 | $11.00 | $13.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.20 | $15.80 | $12.22 | $13.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.16 | $14.40 | $12.00 | $12.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.16 | $12.74 | $11.30 | $11.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.00 | $12.60 | $11.60 | $12.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.40 | $13.12 | $9.96 | $12.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.61 | $12.76 | $11.61 | $12.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.06 | $13.56 | $11.63 | $12.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.63 | $13.00 | $11.62 | $12.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.56 | $13.00 | $11.26 | $11.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.80 | $13.24 | $10.42 | $11.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.41 | $15.40 | $10.82 | $12.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.64 | $13.60 | $11.62 | $11.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.00 | $12.40 | $8.40 | $11.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.18 | $12.40 | $10.10 | $11.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.20 | $11.32 | $5.00 | $6.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.75 | $6.21 | $4.00 | $4.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.94 | $5.90 | $4.20 | $4.74 | 0 |
| May 5, 2025 – May 9, 2025 | $4.97 | $5.82 | $3.62 | $3.95 | 0 |
| May 12, 2025 – May 16, 2025 | $3.95 | $4.46 | $3.75 | $3.85 | 0 |
| May 19, 2025 – May 23, 2025 | $3.84 | $4.19 | $3.00 | $3.06 | 0 |
| May 26, 2025 – May 30, 2025 | $3.11 | $4.10 | $3.08 | $3.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.70 | $3.98 | $3.21 | $3.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.55 | $4.35 | $3.32 | $3.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.72 | $3.96 | $3.38 | $3.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.41 | $3.90 | $3.18 | $3.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.55 | $3.64 | $3.31 | $3.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.53 | $3.75 | $3.13 | $3.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.30 | $3.63 | $2.61 | $2.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.91 | $3.06 | $2.33 | $2.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.52 | $3.12 | $2.50 | $2.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.85 | $8.34 | $2.33 | $2.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.52 | $2.89 | $1.79 | $1.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.85 | $1.95 | $1.63 | $1.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.72 | $4.72 | $1.68 | $3.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.04 | $4.31 | $2.04 | $2.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.02 | $48.00 | $2.00 | $7.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.85 | $9.43 | $5.71 | $6.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.43 | $6.50 | $5.12 | $5.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.11 | $5.16 | $4.37 | $4.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.60 | $4.61 | $3.98 | $4.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.78 | $4.20 | $3.35 | $3.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.72 | $3.75 | $3.08 | $3.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.30 | $3.35 | $2.80 | $2.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.86 | $3.09 | $2.67 | $2.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.99 | $3.09 | $2.33 | $2.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.39 | $2.44 | $1.96 | $2.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.17 | $2.57 | $2.11 | $2.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.30 | $2.30 | $1.79 | $1.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.89 | $1.89 | $1.69 | $1.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.78 | $1.79 | $1.45 | $1.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.51 | $1.68 | $1.42 | $1.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.56 | $1.58 | $1.19 | $1.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.45 | $1.55 | $1.33 | $1.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.33 | $1.40 | $1.28 | $1.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.35 | $1.54 | $1.29 | $1.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.43 | $1.43 | $1.18 | $1.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.21 | $1.24 | $1.05 | $1.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.15 | $1.31 | $1.11 | $1.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.25 | $1.30 | $1.20 | $1.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.26 | $1.35 | $1.14 | $1.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.20 | $1.48 | $1.13 | $1.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.30 | $1.55 | $1.28 | $1.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.37 | $1.45 | $1.12 | $1.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.22 | $1.33 | $1.06 | $1.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.10 | $1.19 | $0.97 | $0.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.03 | $1.11 | $0.95 | $1.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.03 | $1.33 | $1.00 | $1.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.13 | $1.23 | $1.00 | $1.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.09 | $1.12 | $1.00 | $1.09 | 0 |
| May 4, 2026 – May 8, 2026 | $1.09 | $1.13 | $0.80 | $1.00 | 0 |
| May 11, 2026 – May 15, 2026 | $1.01 | $1.12 | $0.97 | $1.00 | 0 |
| May 18, 2026 – May 22, 2026 | $1.00 | $1.06 | $0.90 | $0.99 | 0 |
| May 25, 2026 – May 29, 2026 | $1.01 | $1.04 | $0.92 | $1.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.00 | $1.02 | $0.83 | $0.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.91 | $0.92 | $0.73 | $0.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.76 | $0.83 | $0.75 | $0.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.75 | $0.77 | $0.58 | $0.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.66 | $1.52 | $0.62 | $1.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.95 | $1.09 | $0.91 | $1.05 | |