| Oct 2, 2006 – Oct 6, 2006 | $200.34 | $204.63 | $197.48 | $198.91 | |
| Oct 9, 2006 – Oct 13, 2006 | $198.71 | $201.77 | $197.00 | $198.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $198.24 | $198.43 | $194.61 | $195.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $195.09 | $196.52 | $191.37 | $193.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $193.66 | $197.00 | $191.85 | $193.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $192.81 | $193.38 | $187.08 | $191.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $191.94 | $200.34 | $190.80 | $198.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $201.01 | $209.21 | $198.43 | $208.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $208.92 | $216.46 | $203.68 | $213.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $213.69 | $222.76 | $210.74 | $221.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $221.80 | $229.43 | $217.51 | $228.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $228.96 | $229.91 | $221.80 | $227.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $227.53 | $229.34 | $224.38 | $228.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $226.57 | $229.96 | $224.09 | $225.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $225.43 | $231.35 | $224.67 | $230.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $228.96 | $237.39 | $228.96 | $235.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $234.68 | $243.74 | $224.19 | $231.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $232.54 | $239.04 | $227.11 | $231.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $231.47 | $236.23 | $225.74 | $229.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $230.11 | $236.32 | $225.25 | $234.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $235.45 | $244.19 | $233.03 | $240.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $240.11 | $244.09 | $209.23 | $237.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $237.49 | $237.88 | $228.27 | $237.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $240.11 | $241.67 | $233.02 | $237.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $239.72 | $258.66 | $237.68 | $257.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $258.85 | $261.67 | $254.78 | $255.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $255.65 | $275.55 | $253.51 | $274.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $275.17 | $275.85 | $254.86 | $268.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $267.59 | $275.45 | $267.59 | $273.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $273.12 | $286.62 | $268.17 | $280.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $282.54 | $305.13 | $273.22 | $296.75 | 0 |
| May 7, 2007 – May 11, 2007 | $299.22 | $309.86 | $294.00 | $299.71 | 0 |
| May 14, 2007 – May 18, 2007 | $304.64 | $326.62 | $299.81 | $318.44 | 0 |
| May 21, 2007 – May 25, 2007 | $327.81 | $330.77 | $309.47 | $316.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $325.35 | $328.31 | $313.81 | $318.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $320.90 | $321.00 | $302.67 | $305.43 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $306.71 | $322.58 | $305.82 | $305.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $308.29 | $316.37 | $303.26 | $308.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $309.08 | $315.38 | $288.76 | $310.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $314.01 | $321.30 | $306.12 | $312.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $316.47 | $345.06 | $310.76 | $336.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $341.03 | $392.19 | $326.83 | $379.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $384.40 | $396.92 | $363.99 | $376.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $384.50 | $398.64 | $351.48 | $363.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $365.63 | $371.52 | $310.59 | $339.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $347.99 | $358.46 | $289.35 | $326.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $327.45 | $346.79 | $323.66 | $330.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $334.03 | $353.87 | $334.03 | $347.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $348.79 | $360.85 | $342.61 | $344.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $345.29 | $353.97 | $331.54 | $338.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $339.01 | $367.93 | $327.05 | $363.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $368.92 | $373.81 | $357.46 | $359.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $359.85 | $370.43 | $339.01 | $353.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $356.36 | $357.65 | $344.00 | $347.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $348.98 | $363.94 | $342.31 | $353.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $346.99 | $373.91 | $340.21 | $373.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $372.81 | $378.34 | $354.74 | $362.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $355.21 | $367.13 | $320.36 | $325.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $329.05 | $329.05 | $291.58 | $305.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $303.71 | $314.01 | $282.79 | $308.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $305.42 | $316.33 | $283.51 | $309.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $312.89 | $312.89 | $289.56 | $301.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $307.04 | $321.07 | $293.40 | $294.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $291.89 | $297.14 | $267.35 | $272.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $275.22 | $282.29 | $266.33 | $270.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $267.14 | $275.63 | $255.53 | $258.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $263.81 | $275.22 | $244.01 | $257.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $263.71 | $264.02 | $237.34 | $258.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $245.03 | $283.91 | $245.03 | $274.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $273.76 | $304.79 | $268.72 | $300.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $303.45 | $305.10 | $282.59 | $289.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $291.33 | $310.34 | $290.51 | $304.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $306.94 | $310.33 | $280.02 | $285.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $283.21 | $297.29 | $271.29 | $271.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $270.27 | $279.82 | $257.63 | $259.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $257.93 | $272.31 | $244.57 | $248.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $246.52 | $258.55 | $233.98 | $258.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $264.20 | $271.70 | $251.97 | $260.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $258.86 | $276.94 | $246.63 | $273.24 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $276.94 | $282.08 | $263.38 | $265.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $267.90 | $268.21 | $255.87 | $262.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $262.76 | $269.13 | $250.74 | $258.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $262.17 | $264.47 | $255.68 | $260.91 | 0 |
| May 5, 2008 – May 9, 2008 | $263.10 | $273.27 | $260.80 | $270.75 | 0 |
| May 12, 2008 – May 16, 2008 | $273.37 | $281.54 | $259.86 | $272.22 | 0 |
| May 19, 2008 – May 23, 2008 | $272.43 | $284.89 | $267.09 | $269.39 | 0 |
| May 26, 2008 – May 30, 2008 | $271.69 | $282.69 | $263.31 | $271.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $271.70 | $279.76 | $262.17 | $266.56 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $268.55 | $268.55 | $237.25 | $254.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $251.59 | $260.59 | $243.74 | $249.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $247.09 | $249.39 | $228.35 | $237.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $235.68 | $238.82 | $217.04 | $217.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $219.77 | $230.97 | $208.88 | $228.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $234.00 | $246.46 | $218.62 | $241.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $245.10 | $266.98 | $240.91 | $246.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $244.48 | $247.30 | $206.78 | $206.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $211.23 | $211.77 | $197.93 | $205.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $208.76 | $238.03 | $205.33 | $228.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $228.38 | $240.07 | $218.89 | $224.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $226.24 | $230.75 | $219.80 | $226.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $223.13 | $228.82 | $202.44 | $205.55 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $211.01 | $221.74 | $195.68 | $215.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $206.61 | $212.94 | $185.07 | $201.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $200.61 | $200.61 | $174.13 | $179.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $181.32 | $181.53 | $122.99 | $128.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $124.38 | $127.91 | $84.71 | $91.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $96.50 | $108.29 | $91.14 | $92.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $96.50 | $97.36 | $78.81 | $79.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $79.88 | $89.96 | $71.20 | $89.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $104.32 | $104.32 | $90.24 | $90.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $95.24 | $97.62 | $67.43 | $72.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $72.65 | $72.65 | $33.26 | $36.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $35.76 | $62.32 | $32.81 | $60.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $62.32 | $64.02 | $52.22 | $56.76 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $59.60 | $66.97 | $56.31 | $57.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $57.44 | $73.67 | $57.44 | $69.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $69.13 | $71.74 | $61.07 | $66.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $68.10 | $92.17 | $62.78 | $87.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $86.95 | $119.19 | $84.00 | $115.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $115.45 | $117.34 | $83.21 | $88.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $85.14 | $101.37 | $79.46 | $88.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $88.09 | $110.22 | $85.59 | $88.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $85.47 | $91.15 | $67.20 | $81.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $81.17 | $83.66 | $62.44 | $64.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $61.75 | $63.22 | $43.70 | $47.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $49.26 | $54.94 | $43.71 | $50.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $49.04 | $49.04 | $34.06 | $37.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $37.46 | $52.67 | $34.40 | $39.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $40.98 | $46.31 | $36.32 | $36.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $40.30 | $44.84 | $38.59 | $40.52 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $38.49 | $44.05 | $34.17 | $43.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $41.32 | $43.59 | $38.03 | $42.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $42.91 | $60.62 | $39.84 | $56.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $57.89 | $60.61 | $44.84 | $46.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $45.41 | $55.29 | $42.69 | $46.20 | 0 |
| May 4, 2009 – May 8, 2009 | $48.47 | $55.06 | $46.88 | $52.90 | 0 |
| May 11, 2009 – May 15, 2009 | $51.77 | $51.99 | $40.53 | $42.34 | 0 |
| May 18, 2009 – May 22, 2009 | $43.36 | $51.65 | $43.02 | $46.31 | 0 |
| May 25, 2009 – May 29, 2009 | $45.41 | $49.50 | $45.18 | $46.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $48.81 | $50.29 | $43.14 | $44.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $44.62 | $45.64 | $42.57 | $45.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $44.95 | $45.18 | $37.58 | $38.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $38.02 | $39.95 | $33.03 | $37.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $38.71 | $38.94 | $35.98 | $36.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.33 | $36.33 | $30.88 | $33.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $33.04 | $37.69 | $31.33 | $35.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $36.89 | $43.70 | $35.87 | $42.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.39 | $49.83 | $41.09 | $43.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $44.38 | $45.40 | $41.10 | $43.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $43.02 | $43.02 | $39.73 | $39.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $38.36 | $42.79 | $36.89 | $42.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $43.25 | $44.83 | $40.42 | $42.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $42.00 | $44.05 | $40.30 | $41.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $43.13 | $44.27 | $41.77 | $41.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $42.23 | $79.35 | $42.12 | $67.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $67.43 | $67.54 | $49.38 | $51.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $52.78 | $59.93 | $49.15 | $53.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $55.28 | $59.60 | $53.69 | $56.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $57.10 | $58.91 | $54.77 | $57.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $57.44 | $57.44 | $50.74 | $50.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $50.63 | $53.24 | $44.96 | $46.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $47.90 | $48.93 | $43.36 | $46.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $46.32 | $53.35 | $46.21 | $49.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $51.54 | $52.78 | $49.49 | $50.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $51.08 | $52.10 | $46.77 | $50.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $50.29 | $51.20 | $47.91 | $50.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $50.51 | $52.44 | $49.16 | $51.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $51.54 | $57.09 | $51.08 | $52.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $52.90 | $53.24 | $51.08 | $51.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $52.10 | $52.67 | $50.63 | $50.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $51.65 | $56.30 | $51.08 | $55.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $56.75 | $56.75 | $53.46 | $55.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $55.51 | $56.64 | $52.79 | $54.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $54.26 | $56.08 | $50.62 | $52.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $52.79 | $53.92 | $43.36 | $46.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $45.86 | $50.97 | $44.16 | $45.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.54 | $46.99 | $45.51 | $46.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $46.65 | $47.11 | $45.41 | $45.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $45.86 | $49.26 | $45.74 | $48.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $48.70 | $54.15 | $47.91 | $51.31 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $51.08 | $55.62 | $49.49 | $55.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $52.90 | $54.94 | $51.08 | $51.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $51.08 | $52.79 | $47.67 | $49.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $49.95 | $55.40 | $49.27 | $53.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $53.35 | $57.89 | $53.12 | $57.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $56.53 | $59.60 | $55.73 | $57.89 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $57.33 | $57.89 | $55.73 | $57.32 | 0 |
| May 3, 2010 – May 7, 2010 | $57.77 | $57.77 | $47.68 | $48.47 | 0 |
| May 10, 2010 – May 14, 2010 | $54.83 | $54.83 | $49.38 | $50.37 | 0 |
| May 17, 2010 – May 21, 2010 | $49.72 | $50.96 | $41.32 | $45.29 | 0 |
| May 24, 2010 – May 28, 2010 | $46.43 | $46.65 | $41.21 | $45.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.97 | $47.68 | $44.16 | $45.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $45.86 | $46.09 | $40.87 | $44.35 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $45.06 | $46.31 | $43.93 | $45.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $45.97 | $45.97 | $43.14 | $43.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $43.25 | $44.16 | $39.73 | $42.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $42.91 | $45.29 | $41.55 | $44.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $45.41 | $45.41 | $42.68 | $42.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $43.59 | $44.16 | $41.22 | $43.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $44.16 | $49.50 | $43.93 | $47.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $46.77 | $49.50 | $46.20 | $48.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $47.90 | $49.49 | $42.00 | $47.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $47.56 | $48.92 | $44.95 | $45.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $45.86 | $48.82 | $43.13 | $46.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.52 | $47.68 | $43.76 | $44.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.82 | $44.28 | $42.00 | $42.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.23 | $48.81 | $40.86 | $48.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.24 | $51.77 | $47.22 | $49.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.49 | $51.08 | $48.47 | $50.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $50.62 | $50.97 | $48.36 | $50.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $49.84 | $51.54 | $48.25 | $50.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $50.51 | $53.46 | $50.06 | $53.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $53.46 | $53.92 | $50.63 | $51.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $51.43 | $52.10 | $50.06 | $50.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $50.18 | $50.74 | $45.41 | $46.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $46.08 | $47.79 | $43.83 | $45.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $45.40 | $45.97 | $43.71 | $44.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.93 | $45.98 | $42.91 | $45.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $45.41 | $45.52 | $43.03 | $43.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.25 | $44.16 | $43.03 | $43.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.03 | $43.59 | $42.57 | $43.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.14 | $44.16 | $42.11 | $42.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.56 | $46.31 | $42.34 | $44.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $45.06 | $55.85 | $44.38 | $53.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $51.99 | $53.24 | $49.38 | $52.78 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $52.90 | $53.24 | $46.77 | $50.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $49.95 | $55.04 | $49.50 | $54.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $54.60 | $55.05 | $49.27 | $54.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.91 | $58.57 | $51.19 | $57.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $56.31 | $57.77 | $53.70 | $56.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $56.65 | $57.89 | $55.29 | $57.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $57.21 | $57.89 | $54.94 | $55.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.06 | $56.42 | $51.65 | $56.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $56.87 | $62.32 | $54.72 | $60.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $61.19 | $79.35 | $58.01 | $79.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $78.66 | $89.34 | $72.65 | $75.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $75.26 | $76.40 | $72.08 | $73.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $72.19 | $72.42 | $68.33 | $71.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $71.40 | $73.67 | $68.56 | $72.08 | 0 |
| May 2, 2011 – May 6, 2011 | $72.42 | $80.82 | $71.28 | $76.28 | 0 |
| May 9, 2011 – May 13, 2011 | $76.62 | $84.91 | $76.28 | $81.73 | 0 |
| May 16, 2011 – May 20, 2011 | $81.73 | $81.73 | $75.49 | $76.28 | 0 |
| May 23, 2011 – May 27, 2011 | $74.92 | $75.49 | $68.22 | $75.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $76.17 | $76.17 | $72.31 | $75.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $75.61 | $78.44 | $60.85 | $61.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $61.18 | $61.75 | $56.76 | $59.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $59.48 | $74.01 | $58.00 | $60.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $60.73 | $67.54 | $60.72 | $66.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $66.63 | $67.42 | $61.30 | $62.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $61.76 | $61.76 | $56.87 | $58.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.55 | $57.56 | $50.47 | $50.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $53.24 | $57.78 | $48.35 | $50.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.20 | $51.23 | $40.30 | $42.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.97 | $48.69 | $30.08 | $44.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $45.86 | $47.68 | $40.64 | $42.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.83 | $44.83 | $40.63 | $41.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.45 | $44.39 | $42.11 | $42.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $41.20 | $43.14 | $39.95 | $41.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $40.30 | $43.70 | $38.94 | $42.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.77 | $42.56 | $36.40 | $36.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.32 | $37.80 | $34.51 | $37.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.01 | $37.01 | $31.44 | $34.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.31 | $39.05 | $33.15 | $36.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.21 | $46.65 | $35.31 | $44.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.41 | $45.97 | $38.59 | $44.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.81 | $44.04 | $36.89 | $37.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.01 | $42.69 | $36.44 | $38.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.94 | $39.84 | $37.80 | $38.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.26 | $39.84 | $35.98 | $37.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.27 | $39.51 | $36.44 | $38.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.82 | $43.67 | $35.75 | $43.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $43.02 | $43.02 | $37.58 | $38.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.94 | $41.43 | $37.23 | $41.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.55 | $41.66 | $37.02 | $38.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.26 | $45.40 | $37.58 | $41.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.51 | $40.19 | $32.47 | $38.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.28 | $39.73 | $37.12 | $39.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.07 | $40.87 | $38.36 | $40.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.52 | $47.11 | $40.18 | $44.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.04 | $55.40 | $44.04 | $47.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.81 | $48.81 | $45.52 | $47.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.97 | $48.70 | $44.83 | $48.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.44 | $48.81 | $45.97 | $47.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $47.68 | $48.24 | $40.87 | $44.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.59 | $45.86 | $39.84 | $43.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.16 | $44.16 | $39.62 | $40.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.64 | $44.72 | $39.96 | $44.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.72 | $44.95 | $41.90 | $43.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.14 | $44.27 | $39.39 | $43.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.37 | $44.27 | $41.66 | $44.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.45 | $43.93 | $40.30 | $41.89 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.11 | $48.24 | $42.11 | $47.45 | 0 |
| May 7, 2012 – May 11, 2012 | $48.24 | $51.08 | $42.57 | $48.02 | 0 |
| May 14, 2012 – May 18, 2012 | $48.01 | $48.01 | $40.41 | $42.68 | 0 |
| May 21, 2012 – May 25, 2012 | $42.34 | $46.09 | $42.34 | $46.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.95 | $48.24 | $43.71 | $45.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.27 | $48.25 | $42.12 | $45.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.43 | $53.69 | $44.27 | $51.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.77 | $52.45 | $45.86 | $49.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.25 | $48.25 | $43.70 | $47.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.63 | $48.92 | $44.51 | $45.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.27 | $49.83 | $44.27 | $49.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $48.58 | $49.72 | $43.70 | $45.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.07 | $48.24 | $44.27 | $47.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $46.66 | $48.13 | $44.27 | $45.29 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.07 | $50.52 | $44.84 | $46.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.75 | $46.99 | $44.84 | $46.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.75 | $48.25 | $45.52 | $46.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.41 | $45.52 | $39.16 | $41.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.98 | $41.32 | $34.39 | $37.35 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.92 | $38.60 | $36.32 | $36.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.12 | $38.37 | $34.62 | $36.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.87 | $37.01 | $35.31 | $36.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.98 | $37.00 | $32.36 | $34.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.05 | $34.73 | $32.35 | $33.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.69 | $32.69 | $28.38 | $31.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.67 | $31.67 | $28.38 | $30.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.99 | $35.07 | $30.65 | $34.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.49 | $36.67 | $32.35 | $34.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.98 | $36.32 | $31.10 | $32.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.24 | $33.94 | $29.06 | $32.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.81 | $32.81 | $29.06 | $31.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.65 | $31.22 | $29.17 | $31.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.65 | $31.21 | $28.83 | $31.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.53 | $30.98 | $28.89 | $29.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.17 | $29.63 | $27.70 | $29.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.06 | $34.87 | $28.38 | $33.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.16 | $41.55 | $34.16 | $39.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.14 | $40.07 | $36.10 | $39.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.75 | $45.97 | $39.39 | $45.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.09 | $48.25 | $40.64 | $46.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.29 | $48.01 | $42.12 | $44.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.25 | $45.97 | $35.30 | $37.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.25 | $42.34 | $36.78 | $37.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.59 | $41.44 | $37.69 | $39.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.62 | $42.57 | $38.04 | $40.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.73 | $41.55 | $37.57 | $37.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.46 | $42.80 | $37.46 | $42.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.00 | $47.99 | $41.48 | $47.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.24 | $48.24 | $38.60 | $45.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.63 | $45.86 | $42.57 | $43.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.34 | $47.57 | $42.34 | $47.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.56 | $47.56 | $43.14 | $44.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.18 | $49.71 | $43.14 | $48.70 | 0 |
| May 6, 2013 – May 10, 2013 | $48.81 | $51.08 | $48.13 | $48.81 | 0 |
| May 13, 2013 – May 17, 2013 | $49.61 | $49.61 | $45.41 | $47.22 | 0 |
| May 20, 2013 – May 24, 2013 | $48.13 | $51.08 | $43.93 | $48.24 | 0 |
| May 27, 2013 – May 31, 2013 | $50.52 | $50.52 | $46.99 | $49.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.02 | $48.47 | $45.86 | $47.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.02 | $48.24 | $46.20 | $47.90 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.59 | $48.93 | $45.86 | $47.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.77 | $49.60 | $45.52 | $49.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.97 | $50.97 | $47.69 | $50.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.95 | $53.46 | $48.24 | $49.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.38 | $51.62 | $48.36 | $48.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.38 | $54.94 | $48.47 | $53.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.37 | $54.94 | $45.41 | $54.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.17 | $55.17 | $50.06 | $53.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.48 | $54.48 | $49.38 | $51.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.42 | $53.80 | $50.40 | $51.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $52.78 | $54.49 | $49.04 | $50.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.74 | $52.22 | $49.83 | $51.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.08 | $53.69 | $49.27 | $49.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $50.51 | $51.08 | $43.59 | $45.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.06 | $45.97 | $41.66 | $44.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.50 | $46.21 | $43.36 | $45.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.41 | $45.64 | $43.13 | $43.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.61 | $48.24 | $43.61 | $47.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.88 | $47.11 | $42.68 | $43.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.05 | $46.20 | $41.78 | $45.52 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.52 | $49.27 | $44.50 | $47.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.43 | $50.51 | $45.41 | $50.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.49 | $51.65 | $48.58 | $50.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.95 | $51.88 | $49.83 | $50.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.29 | $51.31 | $49.94 | $50.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.31 | $53.70 | $50.51 | $52.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.11 | $55.17 | $50.06 | $54.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.94 | $55.62 | $53.46 | $55.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $54.94 | $63.57 | $54.26 | $62.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.00 | $77.07 | $62.32 | $72.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $75.94 | $81.39 | $71.64 | $80.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $82.52 | $87.97 | $75.71 | $80.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $78.22 | $79.12 | $69.13 | $78.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $74.92 | $76.39 | $69.36 | $73.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $72.88 | $78.89 | $69.13 | $78.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $78.44 | $78.44 | $70.03 | $71.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $71.63 | $73.33 | $69.01 | $70.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.04 | $75.72 | $68.11 | $74.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $76.05 | $78.20 | $72.76 | $74.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $74.70 | $79.46 | $74.12 | $79.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $79.46 | $80.91 | $76.73 | $80.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $82.87 | $85.14 | $79.57 | $81.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.37 | $81.79 | $70.95 | $73.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $73.90 | $76.06 | $68.79 | $70.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.47 | $71.17 | $58.91 | $62.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.84 | $68.79 | $57.55 | $67.43 | 0 |
| May 5, 2014 – May 9, 2014 | $65.95 | $73.22 | $64.47 | $71.06 | 0 |
| May 12, 2014 – May 16, 2014 | $69.95 | $73.67 | $65.84 | $70.38 | 0 |
| May 19, 2014 – May 23, 2014 | $69.24 | $73.79 | $69.24 | $71.40 | 0 |
| May 26, 2014 – May 30, 2014 | $69.47 | $70.72 | $65.84 | $67.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.56 | $73.22 | $66.97 | $67.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.33 | $70.27 | $67.76 | $70.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.25 | $70.61 | $67.20 | $68.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.13 | $69.13 | $63.45 | $67.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.97 | $68.97 | $63.91 | $65.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.29 | $66.74 | $60.84 | $65.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.70 | $68.22 | $64.47 | $67.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.86 | $69.02 | $65.50 | $65.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.81 | $69.81 | $63.45 | $68.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.98 | $70.16 | $65.84 | $69.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.22 | $70.04 | $60.50 | $63.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.43 | $66.86 | $61.75 | $66.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.27 | $68.11 | $62.43 | $65.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.29 | $66.29 | $63.57 | $63.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.91 | $66.18 | $63.80 | $65.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $65.96 | $65.96 | $61.08 | $61.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.30 | $61.48 | $56.42 | $60.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.92 | $60.17 | $55.74 | $55.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.19 | $56.76 | $50.06 | $52.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.08 | $52.78 | $44.90 | $51.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.21 | $52.55 | $47.10 | $50.97 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.95 | $62.21 | $48.93 | $62.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.80 | $72.08 | $61.70 | $71.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.74 | $73.45 | $63.79 | $65.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $64.48 | $69.13 | $63.11 | $67.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $67.09 | $68.11 | $64.25 | $65.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.16 | $66.97 | $60.73 | $66.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.27 | $65.27 | $59.03 | $59.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.27 | $67.88 | $56.99 | $66.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.20 | $67.20 | $59.71 | $60.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $59.71 | $63.57 | $58.58 | $63.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $61.87 | $63.46 | $57.89 | $58.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $58.69 | $60.16 | $56.87 | $58.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.91 | $60.95 | $56.87 | $58.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.44 | $58.69 | $52.89 | $55.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.19 | $67.08 | $51.77 | $63.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.57 | $72.08 | $59.82 | $66.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.97 | $69.58 | $64.93 | $67.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.88 | $71.40 | $66.86 | $71.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.40 | $72.99 | $70.83 | $72.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.74 | $72.61 | $67.56 | $70.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.38 | $72.65 | $68.22 | $69.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.36 | $74.35 | $69.36 | $73.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.67 | $74.23 | $71.97 | $72.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $72.54 | $73.90 | $71.51 | $73.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.88 | $73.90 | $67.43 | $69.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.45 | $72.88 | $68.45 | $72.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.88 | $74.24 | $66.07 | $71.29 | 0 |
| May 4, 2015 – May 8, 2015 | $72.31 | $74.35 | $71.06 | $73.67 | 0 |
| May 11, 2015 – May 15, 2015 | $73.68 | $73.89 | $67.99 | $70.15 | 0 |
| May 18, 2015 – May 22, 2015 | $70.37 | $72.77 | $69.81 | $72.54 | 0 |
| May 25, 2015 – May 29, 2015 | $73.21 | $74.35 | $72.19 | $74.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $73.22 | $74.81 | $73.10 | $73.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.33 | $74.69 | $72.08 | $73.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $73.78 | $75.71 | $72.88 | $73.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.55 | $76.06 | $73.30 | $74.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $73.90 | $74.92 | $69.25 | $70.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.49 | $70.49 | $56.08 | $67.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.52 | $67.66 | $60.28 | $66.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.97 | $69.13 | $63.57 | $69.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.00 | $70.72 | $64.59 | $68.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $66.97 | $71.52 | $64.70 | $70.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $70.04 | $70.38 | $66.29 | $70.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.27 | $70.84 | $67.20 | $68.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $65.84 | $69.25 | $63.57 | $67.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.22 | $69.24 | $65.95 | $68.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.99 | $70.26 | $67.31 | $69.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.81 | $70.61 | $67.43 | $68.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.11 | $69.25 | $64.59 | $67.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.95 | $73.67 | $64.59 | $69.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $70.83 | $73.79 | $70.03 | $73.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.44 | $75.38 | $72.99 | $73.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.01 | $75.15 | $71.86 | $72.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $72.88 | $73.44 | $67.55 | $70.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $70.38 | $72.65 | $68.11 | $70.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $70.49 | $71.18 | $68.11 | $69.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.26 | $70.38 | $68.10 | $68.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.90 | $68.90 | $62.66 | $68.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.56 | $68.67 | $64.02 | $64.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.71 | $64.71 | $60.51 | $62.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.11 | $63.22 | $56.87 | $57.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.21 | $60.56 | $55.62 | $58.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.56 | $68.00 | $53.35 | $68.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.99 | $69.70 | $56.75 | $58.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.03 | $60.16 | $54.60 | $54.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.15 | $56.31 | $48.36 | $54.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.17 | $60.73 | $53.01 | $59.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.28 | $62.28 | $56.19 | $60.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.37 | $61.75 | $52.33 | $52.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.04 | $56.31 | $52.22 | $52.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.99 | $53.65 | $49.61 | $50.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.97 | $51.43 | $46.09 | $47.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.02 | $52.45 | $45.75 | $46.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.56 | $50.51 | $46.32 | $50.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.81 | $49.72 | $45.41 | $46.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.09 | $46.54 | $42.23 | $42.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.68 | $45.41 | $40.30 | $44.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.41 | $49.38 | $44.04 | $44.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.38 | $47.11 | $44.38 | $45.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.41 | $47.11 | $43.25 | $44.84 | 0 |
| May 2, 2016 – May 6, 2016 | $45.29 | $45.64 | $34.85 | $35.87 | 0 |
| May 9, 2016 – May 13, 2016 | $36.33 | $38.48 | $35.87 | $37.01 | 0 |
| May 16, 2016 – May 20, 2016 | $37.12 | $39.39 | $35.30 | $39.39 | 0 |
| May 23, 2016 – May 27, 2016 | $38.71 | $39.73 | $36.66 | $38.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.71 | $41.32 | $38.71 | $39.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.73 | $41.37 | $37.46 | $37.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.46 | $38.71 | $35.19 | $35.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.33 | $37.91 | $35.53 | $35.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.76 | $36.10 | $30.65 | $32.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.70 | $46.48 | $30.88 | $45.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.22 | $53.02 | $45.86 | $47.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.67 | $55.62 | $47.67 | $50.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.15 | $50.85 | $46.54 | $48.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.47 | $50.97 | $47.45 | $49.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.92 | $48.92 | $41.78 | $43.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.49 | $45.06 | $41.20 | $41.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.86 | $42.22 | $38.03 | $39.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.62 | $39.90 | $31.22 | $32.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.71 | $38.03 | $32.46 | $36.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.10 | $37.07 | $33.94 | $34.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.39 | $36.44 | $31.78 | $32.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.92 | $33.48 | $29.17 | $30.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.08 | $31.22 | $29.64 | $30.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.08 | $30.59 | $26.22 | $27.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.01 | $29.97 | $25.99 | $28.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.92 | $31.22 | $27.81 | $28.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.38 | $30.08 | $28.38 | $29.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.95 | $29.40 | $24.41 | $27.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.25 | $49.94 | $26.68 | $38.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.60 | $39.73 | $36.89 | $39.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.60 | $43.70 | $34.11 | $35.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.76 | $36.33 | $32.35 | $34.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.19 | $35.76 | $29.73 | $32.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.35 | $32.35 | $29.51 | $30.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.65 | $31.22 | $28.38 | $30.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.08 | $32.36 | $29.51 | $30.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.51 | $31.22 | $28.38 | $30.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.08 | $30.65 | $27.81 | $30.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.08 | $31.36 | $28.94 | $30.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.65 | $30.65 | $27.81 | $28.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.38 | $30.65 | $26.11 | $29.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.08 | $30.65 | $29.51 | $30.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.08 | $30.65 | $27.25 | $28.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.95 | $28.95 | $23.83 | $24.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.97 | $25.20 | $18.73 | $20.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.87 | $23.83 | $18.16 | $22.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.27 | $23.27 | $18.73 | $18.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.73 | $21.01 | $18.73 | $19.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.30 | $20.44 | $18.16 | $19.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.87 | $21.00 | $19.86 | $20.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.87 | $19.87 | $18.73 | $19.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.30 | $21.00 | $18.73 | $19.30 | 0 |
| May 1, 2017 – May 5, 2017 | $19.30 | $21.57 | $18.73 | $18.73 | 0 |
| May 8, 2017 – May 12, 2017 | $19.30 | $21.57 | $17.02 | $17.03 | 0 |
| May 15, 2017 – May 19, 2017 | $17.03 | $17.60 | $14.19 | $14.76 | 0 |
| May 22, 2017 – May 26, 2017 | $14.76 | $15.33 | $14.19 | $14.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.75 | $17.59 | $14.19 | $14.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.75 | $15.89 | $14.64 | $15.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.89 | $16.46 | $15.32 | $15.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.89 | $18.73 | $15.70 | $18.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.73 | $20.72 | $17.48 | $19.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.73 | $19.87 | $15.89 | $17.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.72 | $29.52 | $17.02 | $28.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.08 | $36.32 | $22.70 | $23.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.84 | $26.11 | $21.57 | $22.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.13 | $23.84 | $18.73 | $20.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.44 | $21.01 | $17.02 | $18.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.16 | $18.16 | $15.32 | $15.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.32 | $21.57 | $15.32 | $19.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.30 | $21.00 | $17.60 | $17.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.60 | $18.51 | $15.32 | $15.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.89 | $18.16 | $15.89 | $16.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.46 | $17.03 | $15.32 | $15.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.89 | $17.03 | $15.89 | $15.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.89 | $18.16 | $15.89 | $17.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.17 | $18.73 | $15.89 | $17.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.03 | $17.60 | $15.89 | $16.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.03 | $17.60 | $16.46 | $17.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.03 | $19.18 | $16.46 | $17.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.02 | $21.57 | $17.02 | $19.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.30 | $19.86 | $18.16 | $18.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.30 | $20.15 | $18.16 | $18.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.16 | $18.73 | $17.02 | $17.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.60 | $17.60 | $15.89 | $15.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.89 | $17.02 | $15.33 | $16.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.46 | $18.16 | $15.89 | $17.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.40 | $17.60 | $15.89 | $16.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.03 | $18.16 | $16.46 | $18.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.16 | $18.16 | $15.89 | $17.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.03 | $17.31 | $15.89 | $16.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.46 | $17.03 | $15.32 | $16.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.89 | $16.46 | $14.75 | $15.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.89 | $15.89 | $14.19 | $14.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.33 | $15.89 | $14.75 | $15.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.33 | $15.89 | $14.75 | $15.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.90 | $15.90 | $14.19 | $14.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.76 | $15.33 | $14.19 | $14.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.76 | $14.76 | $14.19 | $14.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.76 | $14.76 | $14.19 | $14.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.75 | $14.76 | $14.08 | $14.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.19 | $14.76 | $11.92 | $13.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.06 | $13.63 | $11.92 | $13.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.06 | $13.06 | $11.92 | $12.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.05 | $13.28 | $11.92 | $13.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.06 | $13.62 | $11.92 | $13.62 | 0 |
| May 7, 2018 – May 11, 2018 | $13.62 | $14.76 | $12.48 | $14.76 | 0 |
| May 14, 2018 – May 18, 2018 | $14.76 | $14.76 | $14.19 | $14.76 | 0 |
| May 21, 2018 – May 25, 2018 | $14.76 | $14.76 | $14.19 | $14.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.19 | $17.02 | $14.19 | $16.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.89 | $16.46 | $14.19 | $15.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.76 | $15.33 | $14.19 | $15.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.33 | $20.72 | $13.62 | $18.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.72 | $24.40 | $17.02 | $21.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.27 | $28.26 | $22.70 | $27.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.81 | $28.38 | $22.71 | $22.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.71 | $24.41 | $18.73 | $19.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.73 | $20.44 | $18.16 | $18.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.16 | $19.87 | $17.59 | $19.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.30 | $19.30 | $18.16 | $19.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.72 | $18.94 | $16.46 | $17.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.60 | $17.97 | $16.46 | $17.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.59 | $19.30 | $17.02 | $18.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.73 | $18.73 | $17.59 | $18.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.59 | $18.73 | $16.46 | $17.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.03 | $18.16 | $16.46 | $17.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.16 | $18.73 | $13.62 | $13.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.62 | $14.19 | $11.91 | $13.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.83 | $12.94 | $12.03 | $12.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.14 | $13.62 | $12.05 | $12.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.60 | $14.64 | $11.92 | $12.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.38 | $13.00 | $11.47 | $12.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.37 | $13.05 | $11.92 | $13.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.05 | $13.50 | $11.46 | $13.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.05 | $13.33 | $11.92 | $12.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.49 | $12.83 | $11.69 | $12.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.37 | $12.37 | $11.01 | $11.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.47 | $11.47 | $9.31 | $9.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.88 | $10.22 | $8.85 | $9.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.08 | $9.74 | $6.40 | $7.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.87 | $10.43 | $7.62 | $10.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.33 | $11.35 | $9.88 | $10.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.67 | $11.13 | $9.32 | $10.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.22 | $10.59 | $9.43 | $9.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.70 | $10.67 | $9.08 | $10.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.99 | $10.78 | $9.37 | $9.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.43 | $10.16 | $9.37 | $9.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.99 | $10.44 | $9.42 | $10.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.21 | $12.49 | $10.21 | $11.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.81 | $11.81 | $9.65 | $10.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.79 | $11.04 | $10.30 | $10.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.22 | $10.79 | $9.90 | $9.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.02 | $10.61 | $9.65 | $10.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.86 | $10.19 | $9.54 | $9.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.81 | $11.47 | $9.76 | $10.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.53 | $10.79 | $10.21 | $10.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.23 | $10.33 | $7.50 | $9.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.33 | $10.04 | $7.93 | $8.97 | 0 |
| May 6, 2019 – May 10, 2019 | $8.93 | $8.93 | $8.27 | $8.68 | 0 |
| May 13, 2019 – May 17, 2019 | $8.68 | $11.18 | $8.36 | $10.96 | 0 |
| May 20, 2019 – May 24, 2019 | $10.95 | $11.41 | $9.92 | $10.04 | 0 |
| May 27, 2019 – May 31, 2019 | $10.35 | $10.35 | $9.76 | $9.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.00 | $10.13 | $8.88 | $8.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.13 | $9.13 | $8.24 | $8.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.32 | $8.32 | $6.63 | $7.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7.09 | $7.13 | $6.16 | $6.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.69 | $7.50 | $6.57 | $7.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.21 | $7.87 | $7.21 | $7.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.75 | $7.84 | $6.49 | $6.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.92 | $7.25 | $6.62 | $6.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.93 | $6.93 | $6.12 | $6.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.11 | $6.26 | $5.73 | $5.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.75 | $5.77 | $5.39 | $5.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.73 | $6.16 | $5.59 | $5.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.07 | $6.08 | $5.62 | $5.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.82 | $6.09 | $5.40 | $5.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.59 | $6.54 | $5.40 | $6.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.57 | $7.40 | $6.40 | $7.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.14 | $8.13 | $6.54 | $6.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.91 | $7.30 | $6.77 | $7.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.21 | $9.08 | $6.75 | $9.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.13 | $10.64 | $9.05 | $10.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.11 | $10.17 | $8.99 | $9.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.48 | $9.80 | $8.33 | $8.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.84 | $10.20 | $8.84 | $9.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.14 | $9.65 | $7.94 | $8.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.11 | $8.58 | $4.34 | $4.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.75 | $5.64 | $4.55 | $5.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.67 | $5.68 | $5.30 | $5.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.62 | $7.29 | $5.50 | $6.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.15 | $7.69 | $6.73 | $7.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.43 | $7.84 | $7.30 | $7.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.32 | $7.68 | $7.06 | $7.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.43 | $7.98 | $7.17 | $7.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.55 | $7.55 | $6.83 | $6.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.90 | $6.90 | $5.58 | $5.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.58 | $5.61 | $4.49 | $4.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.52 | $5.37 | $4.46 | $4.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.82 | $5.68 | $4.62 | $5.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.56 | $5.77 | $5.16 | $5.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.89 | $5.31 | $3.83 | $4.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.19 | $4.95 | $4.03 | $4.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.87 | $4.11 | $3.16 | $3.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.26 | $3.71 | $2.02 | $2.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.27 | $3.68 | $2.21 | $3.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.17 | $3.47 | $2.61 | $2.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.84 | $3.61 | $2.79 | $3.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.93 | $4.04 | $3.47 | $3.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.94 | $4.16 | $3.56 | $3.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.88 | $4.36 | $3.40 | $3.58 | 0 |
| May 4, 2020 – May 8, 2020 | $3.49 | $3.65 | $3.00 | $3.64 | 0 |
| May 11, 2020 – May 15, 2020 | $3.65 | $3.66 | $3.02 | $3.09 | 0 |
| May 18, 2020 – May 22, 2020 | $3.14 | $3.80 | $3.05 | $3.35 | 0 |
| May 25, 2020 – May 29, 2020 | $3.35 | $3.61 | $3.25 | $3.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.24 | $3.73 | $3.24 | $3.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.59 | $3.90 | $3.12 | $3.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.14 | $3.66 | $3.13 | $3.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.26 | $3.34 | $2.84 | $3.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.08 | $3.16 | $2.93 | $2.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.04 | $3.10 | $2.70 | $2.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.84 | $2.92 | $2.74 | $2.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.79 | $3.00 | $2.74 | $2.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.88 | $3.07 | $2.74 | $2.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.83 | $3.93 | $2.81 | $3.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.90 | $4.53 | $3.82 | $4.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.54 | $4.62 | $4.14 | $4.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.20 | $4.29 | $3.91 | $4.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.05 | $4.28 | $3.66 | $3.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.87 | $4.25 | $3.77 | $4.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.31 | $5.83 | $4.29 | $5.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.72 | $5.72 | $4.70 | $4.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.08 | $7.25 | $5.03 | $7.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.27 | $7.36 | $6.20 | $6.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.89 | $7.87 | $6.73 | $7.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.70 | $8.02 | $7.34 | $7.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.41 | $7.54 | $6.41 | $6.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.65 | $8.00 | $6.58 | $7.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.03 | $10.08 | $7.95 | $9.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.39 | $12.93 | $9.39 | $11.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.51 | $12.32 | $9.53 | $10.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.90 | $11.55 | $9.83 | $11.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.57 | $14.58 | $11.35 | $14.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.97 | $17.30 | $13.80 | $16.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.25 | $17.63 | $15.81 | $17.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.27 | $17.84 | $15.96 | $17.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.18 | $22.94 | $17.02 | $22.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.92 | $27.87 | $21.46 | $23.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.80 | $24.78 | $21.94 | $24.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.95 | $24.21 | $19.63 | $21.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.90 | $26.78 | $21.09 | $26.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.94 | $30.81 | $25.39 | $30.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.03 | $33.08 | $29.19 | $31.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.64 | $36.05 | $27.40 | $33.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.35 | $35.67 | $28.90 | $32.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.45 | $40.18 | $30.08 | $38.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.32 | $43.95 | $37.61 | $43.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.92 | $46.73 | $35.89 | $44.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.60 | $45.36 | $39.32 | $41.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.28 | $46.46 | $41.59 | $45.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.61 | $45.61 | $41.19 | $43.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.06 | $44.46 | $37.82 | $41.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.15 | $45.41 | $41.79 | $44.02 | 0 |
| May 3, 2021 – May 7, 2021 | $44.93 | $55.75 | $44.51 | $53.16 | 0 |
| May 10, 2021 – May 14, 2021 | $54.05 | $54.05 | $43.11 | $47.17 | 0 |
| May 17, 2021 – May 21, 2021 | $47.34 | $52.66 | $46.28 | $50.67 | 0 |
| May 24, 2021 – May 28, 2021 | $51.08 | $53.34 | $48.80 | $52.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.32 | $54.36 | $49.27 | $50.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.33 | $60.93 | $51.21 | $60.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.69 | $62.06 | $55.13 | $58.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.96 | $64.97 | $58.45 | $64.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.74 | $64.79 | $58.66 | $61.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.74 | $62.44 | $54.14 | $58.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.52 | $59.96 | $50.07 | $50.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.70 | $58.53 | $47.41 | $54.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.95 | $57.13 | $51.56 | $55.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.52 | $59.59 | $52.48 | $58.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.83 | $60.12 | $55.40 | $58.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.12 | $63.74 | $56.84 | $62.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.53 | $72.55 | $63.19 | $69.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.05 | $73.59 | $67.62 | $71.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.61 | $73.51 | $68.84 | $69.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.79 | $70.92 | $66.03 | $66.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.54 | $66.88 | $60.31 | $64.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.35 | $69.03 | $64.12 | $67.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.03 | $67.03 | $55.97 | $59.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.59 | $61.33 | $56.30 | $57.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.99 | $64.46 | $57.81 | $60.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.43 | $63.09 | $57.36 | $61.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.73 | $63.43 | $56.90 | $58.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.71 | $62.74 | $59.07 | $60.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.40 | $62.47 | $57.71 | $60.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.57 | $62.00 | $56.66 | $59.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.36 | $60.67 | $54.04 | $56.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.64 | $61.56 | $55.16 | $59.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.36 | $60.31 | $54.55 | $58.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.28 | $59.86 | $56.20 | $58.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.66 | $62.43 | $57.63 | $61.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.99 | $63.25 | $57.62 | $58.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.80 | $62.02 | $56.54 | $61.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.17 | $69.66 | $61.99 | $64.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.10 | $75.92 | $58.71 | $75.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.41 | $80.44 | $72.40 | $78.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.33 | $85.34 | $76.65 | $81.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.73 | $85.25 | $78.25 | $79.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.95 | $81.34 | $73.49 | $78.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.89 | $78.90 | $72.55 | $74.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.72 | $80.91 | $72.83 | $79.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $79.75 | $89.75 | $76.41 | $87.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.72 | $89.60 | $82.85 | $85.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.60 | $89.00 | $82.81 | $87.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.85 | $87.08 | $73.99 | $75.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.71 | $74.71 | $70.79 | $74.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.67 | $78.95 | $69.06 | $69.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.61 | $70.97 | $61.63 | $68.26 | 0 |
| May 2, 2022 – May 6, 2022 | $67.71 | $74.25 | $66.57 | $70.65 | 0 |
| May 9, 2022 – May 13, 2022 | $68.61 | $69.14 | $61.21 | $66.66 | 0 |
| May 16, 2022 – May 20, 2022 | $66.81 | $70.86 | $60.64 | $68.17 | 0 |
| May 23, 2022 – May 27, 2022 | $68.38 | $71.33 | $66.19 | $70.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.77 | $73.43 | $67.73 | $71.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.49 | $72.66 | $58.17 | $59.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.08 | $61.07 | $54.70 | $56.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.58 | $59.33 | $51.68 | $52.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.10 | $56.11 | $50.38 | $52.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.15 | $51.67 | $46.96 | $50.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.70 | $51.54 | $47.83 | $51.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.30 | $58.40 | $52.16 | $55.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.44 | $61.93 | $55.63 | $61.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.37 | $65.12 | $60.73 | $64.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.36 | $66.62 | $61.31 | $63.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.89 | $63.02 | $59.28 | $60.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.01 | $60.26 | $56.06 | $56.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.61 | $60.10 | $54.12 | $57.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.34 | $60.07 | $53.44 | $59.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.22 | $61.44 | $53.83 | $54.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.38 | $53.88 | $47.33 | $48.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.05 | $50.03 | $45.59 | $47.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.97 | $50.49 | $47.49 | $48.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.54 | $49.92 | $44.91 | $49.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.43 | $50.72 | $47.69 | $49.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.75 | $51.48 | $47.30 | $49.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.50 | $51.91 | $47.74 | $51.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.95 | $53.22 | $48.07 | $52.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.52 | $53.11 | $46.98 | $47.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.47 | $50.31 | $47.03 | $49.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.04 | $49.29 | $45.79 | $47.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.58 | $47.90 | $44.09 | $47.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.95 | $48.08 | $45.75 | $46.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.20 | $47.63 | $44.09 | $47.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.88 | $47.73 | $45.06 | $45.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.94 | $47.27 | $44.85 | $47.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.39 | $48.40 | $46.41 | $47.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.46 | $50.15 | $47.28 | $49.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.45 | $51.21 | $47.72 | $51.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.84 | $54.34 | $50.04 | $51.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.61 | $53.82 | $51.34 | $52.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.34 | $52.41 | $47.59 | $51.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.45 | $51.56 | $48.35 | $51.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.78 | $53.29 | $50.40 | $51.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.56 | $51.56 | $47.78 | $48.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.70 | $49.11 | $44.74 | $45.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.52 | $47.33 | $45.05 | $45.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.11 | $48.36 | $45.50 | $47.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.25 | $49.05 | $46.20 | $47.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.57 | $52.00 | $47.57 | $51.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.29 | $52.99 | $49.81 | $49.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.05 | $51.41 | $49.46 | $50.63 | 0 |
| May 1, 2023 – May 5, 2023 | $50.63 | $50.63 | $47.10 | $49.39 | 0 |
| May 8, 2023 – May 12, 2023 | $49.65 | $50.27 | $48.69 | $49.45 | 0 |
| May 15, 2023 – May 19, 2023 | $49.69 | $56.03 | $49.25 | $53.90 | 0 |
| May 22, 2023 – May 26, 2023 | $53.94 | $54.43 | $51.22 | $51.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.49 | $54.77 | $51.12 | $53.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.95 | $58.50 | $53.16 | $57.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.53 | $58.73 | $56.84 | $57.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.72 | $59.92 | $57.33 | $58.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.83 | $59.70 | $58.06 | $59.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.35 | $61.08 | $58.47 | $60.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.53 | $62.45 | $58.72 | $59.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.37 | $60.19 | $56.69 | $58.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.18 | $63.08 | $57.60 | $63.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.29 | $63.42 | $59.53 | $60.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.95 | $62.46 | $59.06 | $61.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.59 | $62.70 | $60.46 | $61.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.51 | $62.05 | $58.55 | $59.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.68 | $60.63 | $58.56 | $60.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.77 | $59.78 | $56.70 | $58.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.32 | $59.09 | $57.08 | $57.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.34 | $59.78 | $56.95 | $59.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.05 | $59.94 | $58.61 | $59.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.33 | $59.84 | $57.14 | $59.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.31 | $60.84 | $58.70 | $59.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.47 | $59.74 | $58.35 | $58.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.54 | $59.75 | $57.89 | $58.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.91 | $60.60 | $58.36 | $59.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.22 | $59.65 | $55.81 | $56.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.49 | $62.11 | $56.02 | $61.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.63 | $63.37 | $61.12 | $62.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.44 | $64.70 | $61.67 | $64.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.40 | $65.08 | $61.42 | $61.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.46 | $64.60 | $60.15 | $64.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.17 | $67.69 | $63.11 | $66.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.75 | $67.32 | $65.53 | $67.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.10 | $72.76 | $66.98 | $71.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.03 | $71.13 | $67.44 | $68.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.43 | $69.83 | $67.88 | $68.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.29 | $70.60 | $68.04 | $69.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.96 | $70.82 | $66.32 | $67.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.03 | $68.30 | $65.87 | $67.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.86 | $69.25 | $64.53 | $64.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.85 | $66.56 | $63.45 | $66.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.49 | $67.34 | $65.40 | $66.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.32 | $66.32 | $63.64 | $64.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.59 | $65.69 | $63.78 | $64.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.14 | $66.08 | $63.46 | $65.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.49 | $66.90 | $65.49 | $66.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.08 | $69.02 | $65.82 | $67.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.43 | $68.58 | $66.04 | $66.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.43 | $67.08 | $65.27 | $66.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.77 | $69.38 | $66.56 | $68.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.53 | $72.12 | $68.88 | $71.88 | 0 |
| May 6, 2024 – May 10, 2024 | $71.85 | $77.65 | $71.67 | $75.80 | 0 |
| May 13, 2024 – May 17, 2024 | $75.96 | $79.03 | $75.64 | $77.93 | 0 |
| May 20, 2024 – May 24, 2024 | $77.79 | $83.24 | $77.68 | $82.91 | 0 |
| May 27, 2024 – May 31, 2024 | $80.28 | $88.71 | $79.63 | $88.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.11 | $89.92 | $85.34 | $86.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.42 | $87.38 | $82.78 | $83.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.23 | $85.84 | $82.21 | $84.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.37 | $87.34 | $84.64 | $85.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.64 | $86.64 | $82.18 | $82.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.61 | $83.47 | $79.86 | $80.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.66 | $81.87 | $78.06 | $78.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.03 | $80.57 | $76.05 | $77.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.97 | $79.86 | $74.61 | $75.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.39 | $76.66 | $71.58 | $74.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.60 | $76.62 | $74.30 | $76.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.36 | $79.22 | $75.67 | $76.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.30 | $78.04 | $75.66 | $76.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.14 | $76.41 | $71.34 | $71.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.84 | $74.10 | $69.67 | $73.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.44 | $76.41 | $73.43 | $75.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.63 | $81.17 | $75.53 | $80.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.32 | $82.43 | $79.76 | $80.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.81 | $82.35 | $79.20 | $81.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.69 | $80.69 | $76.77 | $78.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.41 | $79.94 | $75.72 | $77.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.20 | $78.05 | $74.21 | $76.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.36 | $77.96 | $74.85 | $76.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.04 | $83.30 | $74.78 | $79.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.14 | $81.51 | $77.36 | $80.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.78 | $80.17 | $73.64 | $74.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.82 | $78.81 | $74.75 | $76.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.62 | $77.78 | $73.34 | $74.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.56 | $74.98 | $71.07 | $71.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.99 | $76.17 | $71.99 | $74.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.05 | $78.40 | $73.41 | $76.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $77.13 | $77.84 | $72.81 | $73.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.61 | $76.70 | $72.89 | $72.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.88 | $74.16 | $71.90 | $72.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.72 | $76.06 | $72.14 | $74.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.76 | $76.46 | $72.51 | $75.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.52 | $79.23 | $74.52 | $79.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.02 | $81.50 | $78.72 | $79.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.86 | $80.46 | $73.87 | $74.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $75.22 | $77.11 | $71.35 | $76.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.71 | $77.47 | $73.74 | $75.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.96 | $79.66 | $75.65 | $77.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.26 | $78.41 | $73.97 | $75.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.55 | $76.02 | $64.41 | $65.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.91 | $70.72 | $62.17 | $69.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.40 | $74.14 | $71.74 | $72.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.79 | $77.51 | $71.41 | $76.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.46 | $78.69 | $75.55 | $78.40 | 0 |
| May 5, 2025 – May 9, 2025 | $77.76 | $79.85 | $76.32 | $79.13 | 0 |
| May 12, 2025 – May 16, 2025 | $81.51 | $85.09 | $80.38 | $82.30 | 0 |
| May 19, 2025 – May 23, 2025 | $82.26 | $83.16 | $78.66 | $80.47 | 0 |
| May 26, 2025 – May 30, 2025 | $80.89 | $82.48 | $80.08 | $81.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.16 | $83.78 | $79.58 | $83.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.25 | $85.89 | $81.49 | $85.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $85.98 | $86.70 | $82.08 | $83.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.88 | $85.27 | $81.14 | $84.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $83.56 | $84.62 | $81.98 | $84.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.01 | $87.33 | $83.04 | $86.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.40 | $87.39 | $83.72 | $86.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.66 | $88.96 | $85.17 | $88.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.58 | $90.26 | $86.50 | $87.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.54 | $92.63 | $86.42 | $90.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.37 | $92.18 | $88.90 | $88.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.89 | $91.94 | $87.86 | $90.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $90.69 | $90.69 | $88.13 | $89.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $88.92 | $92.52 | $87.91 | $92.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.51 | $93.43 | $90.25 | $91.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.82 | $93.03 | $88.64 | $89.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $89.68 | $91.04 | $88.79 | $89.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.07 | $89.26 | $85.65 | $86.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.96 | $86.34 | $80.98 | $81.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.83 | $84.66 | $81.08 | $84.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.15 | $85.28 | $82.67 | $84.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.38 | $88.60 | $84.91 | $88.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $88.46 | $90.32 | $86.32 | $89.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $89.50 | $93.18 | $89.50 | $91.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.57 | $94.25 | $89.64 | $90.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.80 | $95.38 | $90.80 | $94.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $94.77 | $97.38 | $92.96 | $95.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.51 | $97.80 | $90.74 | $91.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.54 | $93.40 | $90.00 | $90.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.10 | $93.31 | $90.10 | $92.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.55 | $93.65 | $91.29 | $93.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.92 | $97.07 | $91.94 | $96.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $96.57 | $99.96 | $96.29 | $97.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.23 | $99.99 | $96.25 | $98.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.20 | $102.54 | $97.95 | $101.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $100.43 | $102.08 | $97.80 | $99.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $99.73 | $105.76 | $98.78 | $105.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $105.63 | $107.57 | $104.18 | $107.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $107.79 | $116.81 | $105.19 | $116.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.00 | $117.18 | $106.70 | $108.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.99 | $113.51 | $104.80 | $105.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.68 | $113.08 | $105.85 | $110.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $110.03 | $115.28 | $108.48 | $109.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.18 | $114.61 | $107.04 | $113.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.84 | $116.34 | $111.89 | $113.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.62 | $118.34 | $113.62 | $116.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.84 | $117.34 | $112.99 | $115.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.17 | $122.21 | $115.57 | $118.11 | 0 |
| May 4, 2026 – May 8, 2026 | $118.22 | $133.34 | $118.22 | $132.77 | 0 |
| May 11, 2026 – May 15, 2026 | $133.14 | $133.20 | $124.59 | $128.38 | 0 |
| May 18, 2026 – May 22, 2026 | $128.28 | $132.92 | $127.06 | $129.04 | 0 |
| May 25, 2026 – May 29, 2026 | $129.27 | $131.52 | $121.71 | $124.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.69 | $130.26 | $123.15 | $128.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $128.91 | $131.57 | $126.27 | $130.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.66 | $131.83 | $123.33 | $125.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.01 | $127.99 | $121.14 | $122.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $121.55 | $124.37 | $119.16 | $121.46 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $121.72 | $128.00 | $121.72 | $127.49 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $128.09 | $130.89 | $123.72 | $124.98 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $126.11 | $140.66 | $125.32 | $140.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $139.59 | $143.48 | $137.79 | $141.63 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $142.00 | $145.31 | $135.50 | $140.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $140.76 | $143.14 | $134.00 | $141.92 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $142.52 | $152.52 | $142.52 | $149.75 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $150.55 | $152.98 | $147.00 | $150.68 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $151.31 | $155.89 | $148.92 | $154.15 | 0 |