| Jul 15, 2019 – Jul 19, 2019 | $20.41 | $22.01 | $18.71 | $19.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.45 | $19.61 | $17.84 | $18.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.87 | $18.88 | $15.87 | $16.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.72 | $17.75 | $14.39 | $17.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.00 | $20.35 | $14.91 | $16.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.67 | $16.85 | $14.56 | $14.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.10 | $17.59 | $15.10 | $17.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.51 | $18.84 | $17.25 | $18.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.60 | $19.03 | $17.33 | $17.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.61 | $17.89 | $16.58 | $17.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.41 | $17.41 | $14.98 | $15.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.34 | $15.87 | $14.85 | $15.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.61 | $15.87 | $14.59 | $15.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.65 | $15.65 | $12.98 | $13.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.17 | $14.91 | $13.52 | $14.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.40 | $14.75 | $14.02 | $14.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.47 | $15.48 | $14.44 | $14.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.87 | $14.87 | $13.24 | $13.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.91 | $14.80 | $13.41 | $14.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.22 | $14.85 | $13.71 | $13.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.58 | $14.15 | $12.99 | $13.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.21 | $15.27 | $13.00 | $14.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.87 | $14.87 | $13.82 | $14.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.69 | $15.94 | $14.65 | $15.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.10 | $16.59 | $15.07 | $16.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.06 | $17.60 | $15.85 | $17.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.40 | $17.47 | $16.22 | $17.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.67 | $16.97 | $14.04 | $14.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.52 | $15.25 | $13.12 | $14.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.97 | $15.97 | $14.71 | $15.91 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.85 | $16.66 | $15.56 | $16.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.36 | $16.45 | $14.84 | $14.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.52 | $15.04 | $13.69 | $14.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.51 | $15.34 | $13.54 | $14.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.04 | $14.41 | $12.04 | $14.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.41 | $15.19 | $12.41 | $13.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.30 | $14.82 | $11.85 | $12.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.49 | $13.28 | $11.32 | $13.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.62 | $14.19 | $12.93 | $13.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.43 | $14.01 | $13.00 | $13.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.78 | $14.34 | $12.80 | $13.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.48 | $14.12 | $12.88 | $12.97 | 0 |
| May 4, 2020 – May 8, 2020 | $12.99 | $13.87 | $12.78 | $13.82 | 0 |
| May 11, 2020 – May 15, 2020 | $13.56 | $14.61 | $13.02 | $14.08 | 0 |
| May 18, 2020 – May 22, 2020 | $14.39 | $15.73 | $12.80 | $12.80 | 0 |
| May 25, 2020 – May 29, 2020 | $14.45 | $17.37 | $14.19 | $16.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.67 | $17.71 | $16.15 | $16.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.93 | $17.78 | $15.99 | $16.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.34 | $20.97 | $16.06 | $20.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.36 | $21.36 | $19.30 | $20.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.12 | $23.14 | $20.71 | $22.06 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.65 | $26.08 | $22.13 | $24.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.10 | $25.84 | $21.62 | $22.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.69 | $25.29 | $20.16 | $21.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.41 | $25.86 | $21.10 | $24.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.84 | $31.94 | $25.34 | $28.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.57 | $29.75 | $25.57 | $27.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.29 | $28.21 | $26.44 | $27.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.42 | $30.96 | $27.31 | $30.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.29 | $33.07 | $27.05 | $29.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.90 | $30.28 | $27.57 | $29.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.62 | $30.75 | $29.29 | $29.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.80 | $28.97 | $25.99 | $26.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.84 | $26.86 | $24.47 | $25.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.22 | $26.22 | $24.30 | $25.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.81 | $30.33 | $26.97 | $28.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.62 | $29.64 | $26.93 | $27.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.77 | $28.53 | $26.14 | $28.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.43 | $29.02 | $26.71 | $27.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.67 | $27.78 | $24.41 | $26.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.61 | $27.04 | $24.53 | $25.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.38 | $26.12 | $25.33 | $25.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.75 | $25.80 | $21.37 | $22.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.08 | $23.82 | $21.35 | $21.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.95 | $22.70 | $20.03 | $22.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.12 | $22.99 | $20.58 | $20.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.73 | $21.72 | $20.13 | $20.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.58 | $22.19 | $20.34 | $20.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.56 | $23.39 | $20.53 | $22.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.79 | $24.05 | $22.45 | $23.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.42 | $25.66 | $23.80 | $24.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.76 | $27.29 | $24.04 | $26.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.23 | $35.09 | $24.92 | $34.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.82 | $38.05 | $29.16 | $30.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.58 | $29.88 | $25.22 | $26.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.71 | $29.12 | $24.32 | $27.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.97 | $27.10 | $24.64 | $26.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.33 | $27.38 | $23.21 | $24.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.82 | $25.04 | $18.67 | $19.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.69 | $20.17 | $18.72 | $19.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.06 | $20.08 | $18.68 | $19.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.93 | $18.98 | $17.96 | $18.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.70 | $19.71 | $18.15 | $19.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.21 | $19.80 | $16.75 | $16.88 | 0 |
| May 3, 2021 – May 7, 2021 | $17.04 | $17.17 | $15.28 | $15.88 | 0 |
| May 10, 2021 – May 14, 2021 | $15.61 | $16.32 | $13.65 | $14.52 | 0 |
| May 17, 2021 – May 21, 2021 | $14.39 | $15.24 | $13.54 | $13.63 | 0 |
| May 24, 2021 – May 28, 2021 | $13.76 | $15.18 | $13.19 | $14.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.01 | $15.05 | $13.23 | $13.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.70 | $16.49 | $13.11 | $14.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.03 | $15.75 | $14.28 | $15.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.59 | $15.65 | $12.71 | $13.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.29 | $13.61 | $12.15 | $12.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.54 | $11.58 | $9.69 | $10.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.10 | $10.17 | $8.48 | $8.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.32 | $8.62 | $7.26 | $7.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.10 | $8.13 | $6.83 | $7.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.68 | $7.85 | $6.57 | $6.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.76 | $7.17 | $6.24 | $6.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.21 | $6.54 | $5.36 | $6.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.27 | $7.35 | $6.02 | $7.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.96 | $8.45 | $6.41 | $7.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.03 | $8.26 | $6.82 | $6.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.76 | $6.93 | $6.23 | $6.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.25 | $6.67 | $5.91 | $6.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.24 | $6.26 | $5.65 | $5.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5.68 | $6.63 | $5.42 | $6.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.66 | $7.04 | $6.41 | $6.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.65 | $7.14 | $6.52 | $6.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.81 | $6.81 | $5.77 | $5.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.90 | $6.30 | $5.74 | $5.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.99 | $7.34 | $5.92 | $7.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.35 | $7.41 | $5.52 | $5.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.72 | $5.87 | $4.95 | $5.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.15 | $5.22 | $3.67 | $4.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.24 | $5.01 | $4.09 | $4.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.90 | $5.10 | $4.43 | $5.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.79 | $4.94 | $4.54 | $4.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.63 | $4.97 | $4.04 | $4.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.85 | $5.11 | $4.31 | $4.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.54 | $5.17 | $4.39 | $4.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.37 | $4.86 | $4.28 | $4.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.23 | $4.82 | $3.76 | $3.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.90 | $4.32 | $3.80 | $4.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.19 | $4.61 | $3.98 | $4.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.32 | $4.82 | $4.04 | $4.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.02 | $4.22 | $3.68 | $4.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.91 | $4.21 | $3.39 | $3.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.35 | $3.50 | $2.66 | $2.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.54 | $4.32 | $2.29 | $4.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.00 | $4.59 | $3.91 | $3.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.08 | $4.46 | $3.85 | $3.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.09 | $4.39 | $3.70 | $3.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.06 | $4.07 | $3.64 | $3.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.59 | $3.65 | $2.98 | $3.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.98 | $3.50 | $2.78 | $3.28 | 0 |
| May 2, 2022 – May 6, 2022 | $3.24 | $3.42 | $2.85 | $2.89 | 0 |
| May 9, 2022 – May 13, 2022 | $2.80 | $2.84 | $2.37 | $2.72 | 0 |
| May 16, 2022 – May 20, 2022 | $2.65 | $3.06 | $2.45 | $2.52 | 0 |
| May 23, 2022 – May 27, 2022 | $2.56 | $2.56 | $2.19 | $2.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.50 | $2.52 | $2.26 | $2.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.48 | $2.86 | $2.22 | $2.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.28 | $2.37 | $2.11 | $2.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.33 | $2.44 | $2.19 | $2.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.33 | $2.44 | $2.13 | $2.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.28 | $2.51 | $2.26 | $2.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.34 | $2.36 | $2.08 | $2.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.22 | $2.46 | $2.17 | $2.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.26 | $2.29 | $2.05 | $2.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.05 | $2.22 | $2.05 | $2.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.15 | $2.35 | $2.07 | $2.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.59 | $2.76 | $2.26 | $2.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.34 | $2.59 | $2.24 | $2.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.35 | $2.94 | $2.31 | $2.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.85 | $3.06 | $2.63 | $2.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.00 | $3.02 | $2.28 | $2.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.24 | $2.46 | $2.06 | $2.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.17 | $2.21 | $1.85 | $1.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.90 | $2.15 | $1.87 | $2.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.94 | $1.94 | $1.67 | $1.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.89 | $2.11 | $1.89 | $1.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.87 | $2.11 | $1.68 | $1.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.78 | $2.00 | $1.78 | $1.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.85 | $2.04 | $1.73 | $2.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.05 | $2.61 | $1.94 | $2.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.37 | $2.40 | $2.01 | $2.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.09 | $2.54 | $2.09 | $2.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.60 | $3.04 | $2.22 | $2.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.66 | $2.68 | $2.18 | $2.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.37 | $2.85 | $2.24 | $2.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.63 | $2.75 | $2.41 | $2.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.63 | $3.20 | $2.48 | $2.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.15 | $3.45 | $2.93 | $3.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.30 | $3.37 | $2.84 | $3.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.34 | $3.92 | $3.19 | $3.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.44 | $3.76 | $3.19 | $3.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.15 | $3.19 | $2.78 | $2.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.84 | $3.06 | $2.74 | $2.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.66 | $2.71 | $2.33 | $2.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.45 | $2.70 | $2.26 | $2.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.59 | $2.61 | $2.13 | $2.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.18 | $2.34 | $2.11 | $2.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.22 | $2.33 | $2.03 | $2.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.06 | $2.27 | $2.02 | $2.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.20 | $2.22 | $2.07 | $2.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.13 | $2.20 | $2.05 | $2.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.11 | $2.13 | $1.94 | $1.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.04 | $2.12 | $1.87 | $2.06 | 0 |
| May 1, 2023 – May 5, 2023 | $2.00 | $2.13 | $2.00 | $2.06 | 0 |
| May 8, 2023 – May 12, 2023 | $1.93 | $2.04 | $1.76 | $1.82 | 0 |
| May 15, 2023 – May 19, 2023 | $1.80 | $2.02 | $1.78 | $1.91 | 0 |
| May 22, 2023 – May 26, 2023 | $1.90 | $2.00 | $1.82 | $1.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.91 | $1.94 | $1.76 | $1.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.89 | $2.04 | $1.82 | $1.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.91 | $2.22 | $1.91 | $2.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.02 | $2.02 | $1.83 | $1.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.85 | $1.95 | $1.85 | $1.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.94 | $2.02 | $1.76 | $1.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.92 | $2.17 | $1.92 | $2.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.98 | $2.09 | $1.88 | $1.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.91 | $2.17 | $1.91 | $2.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.13 | $2.26 | $2.04 | $2.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.21 | $2.22 | $1.91 | $1.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.05 | $2.05 | $1.82 | $1.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.82 | $2.02 | $1.82 | $1.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.87 | $2.03 | $1.87 | $1.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.93 | $1.95 | $1.81 | $1.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.87 | $1.89 | $1.78 | $1.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.82 | $1.86 | $1.72 | $1.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.76 | $1.94 | $1.72 | $1.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.91 | $1.91 | $1.69 | $1.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.83 | $1.88 | $1.73 | $1.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.74 | $1.83 | $1.67 | $1.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.67 | $1.75 | $1.61 | $1.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.64 | $1.75 | $1.60 | $1.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.66 | $1.69 | $1.50 | $1.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.62 | $1.87 | $1.58 | $1.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.74 | $1.85 | $1.63 | $1.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.63 | $1.64 | $1.30 | $1.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.33 | $1.54 | $1.32 | $1.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.48 | $1.49 | $1.39 | $1.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.40 | $1.48 | $1.31 | $1.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.38 | $1.76 | $1.33 | $1.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.73 | $1.76 | $1.63 | $1.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.69 | $1.75 | $1.56 | $1.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.59 | $1.59 | $1.42 | $1.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.48 | $1.69 | $1.40 | $1.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.57 | $1.57 | $1.37 | $1.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.38 | $1.45 | $1.31 | $1.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.37 | $1.53 | $1.33 | $1.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.44 | $1.45 | $1.33 | $1.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.39 | $1.43 | $1.37 | $1.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.41 | $1.44 | $1.32 | $1.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.39 | $1.51 | $1.20 | $1.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.26 | $1.41 | $1.23 | $1.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.35 | $1.47 | $1.16 | $1.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.22 | $1.48 | $1.22 | $1.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.46 | $1.48 | $1.37 | $1.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.40 | $1.52 | $1.39 | $1.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.50 | $1.63 | $1.50 | $1.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.56 | $1.72 | $1.56 | $1.68 | 0 |
| May 6, 2024 – May 10, 2024 | $1.69 | $1.84 | $1.69 | $1.75 | 0 |
| May 13, 2024 – May 17, 2024 | $1.76 | $2.10 | $1.76 | $2.01 | 0 |
| May 20, 2024 – May 24, 2024 | $1.96 | $2.00 | $1.78 | $1.85 | 0 |
| May 27, 2024 – May 31, 2024 | $1.87 | $1.93 | $1.81 | $1.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.91 | $1.91 | $1.71 | $1.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.79 | $1.96 | $1.78 | $1.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.89 | $1.96 | $1.82 | $1.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.91 | $2.19 | $1.90 | $2.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.05 | $3.39 | $2.04 | $3.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.21 | $3.40 | $3.12 | $3.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.18 | $3.20 | $2.97 | $3.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.03 | $3.44 | $3.02 | $3.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.26 | $3.33 | $2.75 | $2.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.83 | $3.26 | $2.81 | $3.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.24 | $3.55 | $3.24 | $3.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.48 | $3.73 | $3.06 | $3.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.30 | $3.58 | $3.27 | $3.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.39 | $3.75 | $3.33 | $3.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.59 | $3.59 | $2.77 | $2.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.97 | $3.30 | $2.91 | $3.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.33 | $4.16 | $3.31 | $3.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.13 | $4.57 | $3.88 | $4.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.22 | $4.46 | $3.44 | $3.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.66 | $3.70 | $3.28 | $3.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.47 | $3.63 | $3.39 | $3.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.63 | $4.34 | $3.62 | $4.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.08 | $4.32 | $3.99 | $4.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.13 | $4.47 | $3.88 | $3.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.04 | $4.12 | $3.60 | $3.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.90 | $4.41 | $3.72 | $4.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.35 | $4.97 | $4.34 | $4.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.67 | $5.01 | $4.30 | $4.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.42 | $4.70 | $4.23 | $4.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.37 | $4.53 | $4.15 | $4.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.27 | $4.36 | $4.16 | $4.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.24 | $4.30 | $3.92 | $4.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.01 | $6.18 | $3.93 | $6.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.10 | $6.15 | $5.83 | $6.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.00 | $6.20 | $5.87 | $5.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.97 | $6.34 | $5.94 | $6.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.14 | $6.17 | $5.82 | $6.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.02 | $7.37 | $5.98 | $7.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.16 | $7.48 | $6.45 | $7.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.16 | $7.85 | $6.64 | $7.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.41 | $9.93 | $7.26 | $8.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.74 | $9.80 | $7.71 | $7.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.03 | $8.22 | $7.50 | $7.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.30 | $7.70 | $6.20 | $6.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.79 | $6.64 | $5.68 | $6.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.24 | $6.68 | $6.08 | $6.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.28 | $6.99 | $6.07 | $6.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.96 | $7.97 | $6.86 | $7.74 | 0 |
| May 5, 2025 – May 9, 2025 | $7.63 | $7.94 | $6.90 | $6.94 | 0 |
| May 12, 2025 – May 16, 2025 | $7.38 | $7.38 | $6.78 | $6.93 | 0 |
| May 19, 2025 – May 23, 2025 | $6.90 | $7.30 | $6.56 | $6.67 | 0 |
| May 26, 2025 – May 30, 2025 | $6.63 | $6.82 | $6.52 | $6.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.63 | $6.92 | $6.53 | $6.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.88 | $6.95 | $6.39 | $6.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.71 | $6.83 | $6.20 | $6.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.58 | $6.62 | $6.35 | $6.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.50 | $7.59 | $6.35 | $7.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.50 | $7.68 | $6.99 | $7.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.30 | $8.40 | $7.28 | $8.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.03 | $8.99 | $7.95 | $8.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.50 | $9.34 | $7.68 | $7.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.96 | $8.19 | $7.25 | $7.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.48 | $7.62 | $7.08 | $7.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.77 | $8.65 | $7.74 | $8.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.28 | $8.65 | $7.15 | $7.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.64 | $8.27 | $7.46 | $7.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.78 | $8.26 | $7.63 | $7.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.73 | $7.83 | $7.54 | $7.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.68 | $7.80 | $7.40 | $7.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.52 | $7.66 | $7.40 | $7.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.48 | $7.59 | $6.84 | $6.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.10 | $7.19 | $6.59 | $6.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.76 | $7.19 | $6.69 | $7.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.01 | $7.25 | $6.74 | $6.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.76 | $7.09 | $6.46 | $6.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.89 | $7.09 | $6.68 | $6.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.88 | $7.10 | $6.55 | $6.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.80 | $7.23 | $6.79 | $7.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.06 | $7.22 | $6.58 | $7.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.04 | $7.15 | $6.90 | $7.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.94 | $7.14 | $6.70 | $7.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.97 | $7.10 | $6.90 | $6.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.80 | $7.03 | $6.73 | $6.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.87 | $7.13 | $6.75 | $6.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.86 | $6.98 | $6.75 | $6.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.72 | $6.79 | $6.47 | $6.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.61 | $6.70 | $6.35 | $6.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.39 | $6.49 | $5.60 | $5.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.69 | $6.02 | $5.60 | $5.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.82 | $5.86 | $5.26 | $5.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.33 | $5.52 | $4.28 | $5.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.13 | $5.74 | $4.86 | $4.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.89 | $5.38 | $4.89 | $5.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.15 | $5.32 | $4.84 | $4.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.80 | $4.91 | $4.50 | $4.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.65 | $5.07 | $4.57 | $4.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.84 | $5.02 | $4.71 | $4.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.72 | $5.00 | $4.72 | $4.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.91 | $5.19 | $4.91 | $4.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.96 | $5.13 | $4.81 | $4.95 | 0 |
| May 4, 2026 – May 8, 2026 | $4.90 | $4.98 | $4.65 | $4.71 | 0 |
| May 11, 2026 – May 15, 2026 | $4.70 | $4.90 | $4.28 | $4.53 | 0 |
| May 18, 2026 – May 22, 2026 | $4.61 | $4.84 | $4.60 | $4.67 | 0 |
| May 25, 2026 – May 29, 2026 | $4.74 | $5.26 | $4.55 | $5.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.27 | $5.30 | $4.94 | $5.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.94 | $5.07 | $4.82 | $4.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.92 | $4.94 | $4.42 | $4.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.61 | $4.67 | $4.48 | $4.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.58 | $4.81 | $4.47 | $4.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.78 | $4.90 | $4.74 | $4.81 | |