| Apr 11, 2005 – Apr 15, 2005 | $3.02 | $3.05 | $2.56 | $2.56 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.63 | $2.75 | $2.60 | $2.63 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.67 | $2.69 | $2.40 | $2.50 | 0 |
| May 2, 2005 – May 6, 2005 | $2.47 | $2.53 | $2.47 | $2.50 | 0 |
| May 9, 2005 – May 13, 2005 | $2.52 | $2.94 | $2.48 | $2.91 | 0 |
| May 16, 2005 – May 20, 2005 | $2.90 | $3.69 | $2.88 | $3.47 | 0 |
| May 23, 2005 – May 27, 2005 | $3.50 | $3.65 | $3.34 | $3.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.58 | $3.58 | $3.38 | $3.44 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.46 | $3.90 | $3.44 | $3.77 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.90 | $4.00 | $3.73 | $3.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.83 | $3.83 | $3.00 | $3.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.04 | $3.16 | $2.88 | $3.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.13 | $3.14 | $2.89 | $3.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.00 | $3.13 | $2.83 | $2.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.94 | $2.94 | $2.76 | $2.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.90 | $2.90 | $2.60 | $2.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.80 | $2.98 | $2.71 | $2.71 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $2.71 | $2.73 | $2.48 | $2.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $2.56 | $3.06 | $2.46 | $2.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $2.97 | $3.35 | $2.92 | $2.92 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2.95 | $3.13 | $2.94 | $3.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.07 | $3.20 | $3.05 | $3.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.09 | $3.18 | $3.04 | $3.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.10 | $3.14 | $2.96 | $3.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.06 | $3.17 | $2.88 | $2.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.89 | $3.14 | $2.89 | $3.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.08 | $3.10 | $2.68 | $2.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $2.73 | $2.96 | $2.50 | $2.94 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $2.91 | $3.24 | $2.89 | $3.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.16 | $3.50 | $3.13 | $3.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.35 | $3.43 | $3.19 | $3.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.38 | $3.62 | $3.38 | $3.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.62 | $3.91 | $3.56 | $3.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.82 | $3.82 | $3.47 | $3.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.60 | $3.64 | $3.50 | $3.62 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.61 | $3.88 | $3.45 | $3.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.88 | $4.04 | $3.85 | $3.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.87 | $3.94 | $3.71 | $3.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.75 | $4.07 | $3.63 | $3.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $3.94 | $4.05 | $3.69 | $3.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3.72 | $3.90 | $3.58 | $3.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $3.79 | $4.20 | $3.70 | $4.06 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.05 | $4.86 | $4.00 | $4.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.50 | $4.66 | $4.29 | $4.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.50 | $4.55 | $4.22 | $4.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.34 | $4.54 | $4.15 | $4.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.25 | $4.76 | $4.07 | $4.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.54 | $4.67 | $4.43 | $4.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.67 | $5.23 | $4.60 | $4.82 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.84 | $4.97 | $4.50 | $4.95 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.50 | $5.93 | $4.92 | $5.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.10 | $5.36 | $4.83 | $4.93 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.93 | $5.26 | $4.75 | $5.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.13 | $5.87 | $5.06 | $5.83 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.80 | $6.68 | $5.72 | $6.29 | 0 |
| May 1, 2006 – May 5, 2006 | $6.29 | $6.50 | $6.16 | $6.31 | 0 |
| May 8, 2006 – May 12, 2006 | $6.29 | $6.30 | $5.43 | $5.51 | 0 |
| May 15, 2006 – May 19, 2006 | $5.51 | $5.59 | $5.08 | $5.25 | 0 |
| May 22, 2006 – May 26, 2006 | $5.21 | $5.47 | $4.69 | $4.95 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.01 | $5.40 | $4.77 | $5.29 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.26 | $5.41 | $4.61 | $4.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.67 | $4.72 | $3.21 | $3.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $3.40 | $3.51 | $2.95 | $3.12 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $3.11 | $3.43 | $2.93 | $3.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $3.37 | $3.49 | $3.18 | $3.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $3.22 | $3.44 | $2.95 | $3.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3.03 | $3.18 | $2.73 | $2.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $2.84 | $3.09 | $2.59 | $2.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $2.97 | $3.00 | $2.85 | $2.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $2.87 | $2.89 | $2.72 | $2.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $2.78 | $3.59 | $2.73 | $3.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $3.56 | $3.60 | $3.19 | $3.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $3.25 | $3.34 | $2.90 | $2.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2.90 | $3.04 | $2.76 | $2.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $2.86 | $2.92 | $2.61 | $2.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $2.65 | $2.77 | $2.51 | $2.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $2.63 | $2.85 | $2.55 | $2.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2.78 | $2.92 | $2.59 | $2.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2.78 | $3.04 | $2.76 | $2.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2.80 | $2.80 | $2.42 | $2.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2.45 | $2.50 | $2.15 | $2.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $2.27 | $2.31 | $2.09 | $2.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $2.24 | $2.48 | $2.24 | $2.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $2.45 | $2.67 | $2.44 | $2.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $2.63 | $2.99 | $2.63 | $2.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $2.93 | $2.95 | $2.62 | $2.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2.90 | $3.04 | $2.83 | $2.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $2.84 | $2.97 | $2.58 | $2.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $2.71 | $2.79 | $2.47 | $2.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2.51 | $2.60 | $2.43 | $2.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2.49 | $2.53 | $2.36 | $2.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2.42 | $2.51 | $2.20 | $2.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $2.25 | $2.25 | $2.01 | $2.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $2.18 | $2.29 | $2.08 | $2.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $2.24 | $2.40 | $2.19 | $2.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2.23 | $2.31 | $2.16 | $2.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $2.20 | $2.26 | $2.13 | $2.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $2.20 | $2.35 | $2.15 | $2.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $2.33 | $2.33 | $1.67 | $1.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1.67 | $1.86 | $1.54 | $1.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1.88 | $1.89 | $1.70 | $1.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1.76 | $1.89 | $1.72 | $1.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1.82 | $1.97 | $1.80 | $1.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $1.97 | $1.99 | $1.89 | $1.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1.95 | $2.29 | $1.95 | $2.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2.06 | $2.13 | $1.97 | $2.06 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $2.05 | $2.09 | $1.98 | $2.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2.06 | $2.07 | $1.78 | $1.85 | 0 |
| May 7, 2007 – May 11, 2007 | $1.84 | $1.98 | $1.80 | $1.91 | 0 |
| May 14, 2007 – May 18, 2007 | $1.90 | $1.93 | $1.71 | $1.72 | 0 |
| May 21, 2007 – May 25, 2007 | $1.72 | $1.85 | $1.72 | $1.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $1.81 | $1.82 | $1.60 | $1.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1.62 | $1.69 | $1.60 | $1.64 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $1.63 | $1.73 | $1.60 | $1.71 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1.71 | $1.99 | $1.66 | $1.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1.95 | $2.09 | $1.93 | $2.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2.05 | $2.14 | $2.03 | $2.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $2.13 | $2.44 | $2.13 | $2.42 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2.42 | $2.44 | $2.32 | $2.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $2.39 | $2.39 | $1.99 | $2.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $2.04 | $2.10 | $1.76 | $1.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $1.93 | $2.51 | $1.83 | $2.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2.18 | $2.26 | $1.94 | $2.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2.26 | $2.32 | $2.17 | $2.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $2.19 | $2.33 | $2.11 | $2.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $2.28 | $2.37 | $2.24 | $2.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $2.35 | $2.45 | $2.30 | $2.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2.31 | $2.46 | $2.31 | $2.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2.44 | $2.50 | $2.37 | $2.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2.50 | $2.73 | $2.48 | $2.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2.65 | $2.69 | $2.50 | $2.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2.42 | $2.45 | $2.08 | $2.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2.15 | $2.33 | $2.10 | $2.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2.14 | $2.39 | $2.03 | $2.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2.20 | $2.21 | $2.07 | $2.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2.15 | $2.50 | $2.10 | $2.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2.25 | $2.25 | $2.08 | $2.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2.10 | $2.25 | $2.04 | $2.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2.16 | $2.38 | $2.09 | $2.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2.33 | $2.41 | $1.99 | $2.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1.99 | $2.23 | $1.89 | $2.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2.23 | $2.40 | $2.13 | $2.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $2.16 | $2.32 | $2.12 | $2.17 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2.19 | $2.27 | $1.97 | $2.14 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2.17 | $2.51 | $2.15 | $2.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.26 | $2.33 | $2.00 | $2.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2.24 | $2.30 | $2.07 | $2.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2.17 | $2.22 | $1.91 | $2.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $1.98 | $2.26 | $1.98 | $2.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2.03 | $2.19 | $1.92 | $1.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1.91 | $2.03 | $1.82 | $1.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1.83 | $1.93 | $1.69 | $1.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1.73 | $1.74 | $1.03 | $1.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $1.20 | $1.23 | $0.92 | $1.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1.00 | $1.19 | $0.98 | $1.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1.05 | $1.12 | $0.99 | $1.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1.14 | $1.49 | $1.13 | $1.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $1.45 | $1.83 | $1.31 | $1.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $1.71 | $1.96 | $1.66 | $1.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $1.96 | $2.05 | $1.79 | $1.81 | 0 |
| May 5, 2008 – May 9, 2008 | $1.82 | $1.89 | $1.58 | $1.60 | 0 |
| May 12, 2008 – May 16, 2008 | $1.61 | $2.00 | $1.61 | $1.87 | 0 |
| May 19, 2008 – May 23, 2008 | $1.87 | $2.00 | $1.85 | $1.89 | 0 |
| May 26, 2008 – May 30, 2008 | $1.88 | $2.07 | $1.88 | $1.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $1.98 | $2.00 | $1.77 | $1.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $1.87 | $2.00 | $1.73 | $2.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2.00 | $2.00 | $1.82 | $1.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1.85 | $1.88 | $1.56 | $1.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.59 | $1.62 | $1.34 | $1.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.42 | $1.65 | $1.34 | $1.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.65 | $1.85 | $1.45 | $1.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.69 | $1.97 | $1.64 | $1.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.75 | $1.87 | $1.63 | $1.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1.71 | $1.88 | $1.51 | $1.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.81 | $1.81 | $1.58 | $1.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.74 | $1.76 | $1.42 | $1.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.59 | $1.82 | $1.53 | $1.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.76 | $1.76 | $1.50 | $1.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1.75 | $1.86 | $1.53 | $1.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1.56 | $1.98 | $1.49 | $1.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.81 | $1.82 | $1.52 | $1.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.56 | $1.65 | $1.44 | $1.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.41 | $1.50 | $0.91 | $1.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.00 | $1.38 | $0.91 | $1.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.11 | $1.21 | $0.94 | $0.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.94 | $1.21 | $0.92 | $1.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.13 | $1.18 | $0.94 | $0.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.00 | $1.00 | $0.44 | $0.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.52 | $0.57 | $0.34 | $0.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.41 | $0.55 | $0.40 | $0.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.57 | $0.91 | $0.46 | $0.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.84 | $0.96 | $0.73 | $0.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.89 | $0.90 | $0.60 | $0.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.66 | $0.70 | $0.57 | $0.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.60 | $0.71 | $0.54 | $0.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.70 | $1.18 | $0.67 | $0.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.81 | $0.99 | $0.73 | $0.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.90 | $0.92 | $0.75 | $0.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.79 | $0.88 | $0.75 | $0.81 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.81 | $0.95 | $0.78 | $0.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.92 | $0.98 | $0.83 | $0.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.85 | $0.99 | $0.80 | $0.96 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.97 | $1.10 | $0.90 | $1.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.00 | $1.01 | $0.80 | $0.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.82 | $1.06 | $0.82 | $1.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.04 | $1.11 | $0.96 | $1.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.08 | $1.17 | $1.00 | $1.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.03 | $1.18 | $0.96 | $1.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.14 | $1.19 | $1.09 | $1.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.15 | $1.22 | $1.09 | $1.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.13 | $1.22 | $1.06 | $1.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.10 | $1.12 | $0.97 | $1.05 | 0 |
| May 4, 2009 – May 8, 2009 | $1.06 | $1.10 | $0.94 | $1.00 | 0 |
| May 11, 2009 – May 15, 2009 | $0.98 | $1.06 | $0.88 | $1.01 | 0 |
| May 18, 2009 – May 22, 2009 | $1.05 | $1.20 | $1.05 | $1.19 | 0 |
| May 25, 2009 – May 29, 2009 | $1.17 | $1.39 | $1.16 | $1.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.38 | $1.49 | $1.26 | $1.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.36 | $1.57 | $1.36 | $1.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.47 | $1.76 | $1.47 | $1.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.50 | $1.62 | $1.47 | $1.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.57 | $1.60 | $1.45 | $1.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.47 | $1.47 | $1.31 | $1.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.34 | $1.45 | $1.31 | $1.38 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.39 | $1.48 | $1.35 | $1.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.45 | $1.74 | $1.38 | $1.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.62 | $1.86 | $1.59 | $1.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.69 | $1.74 | $1.63 | $1.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.69 | $2.24 | $1.64 | $2.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.12 | $2.16 | $1.96 | $1.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1.97 | $2.03 | $1.84 | $2.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.03 | $2.13 | $1.99 | $2.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.06 | $2.08 | $1.94 | $2.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $1.99 | $2.07 | $1.88 | $1.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $1.94 | $2.03 | $1.81 | $1.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1.90 | $2.07 | $1.90 | $1.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.98 | $2.00 | $1.88 | $1.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.94 | $2.00 | $1.86 | $1.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.87 | $1.92 | $1.63 | $1.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.74 | $1.87 | $1.65 | $1.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.87 | $1.92 | $1.75 | $1.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.83 | $1.92 | $1.80 | $1.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.85 | $1.89 | $1.75 | $1.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.76 | $1.89 | $1.76 | $1.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.82 | $1.94 | $1.76 | $1.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.91 | $1.97 | $1.80 | $1.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.84 | $1.94 | $1.78 | $1.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.95 | $2.06 | $1.91 | $2.02 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.05 | $2.34 | $2.05 | $2.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.28 | $2.47 | $2.23 | $2.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.41 | $2.55 | $2.30 | $2.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.37 | $2.40 | $2.26 | $2.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.30 | $2.37 | $2.19 | $2.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.26 | $2.42 | $2.17 | $2.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.44 | $2.47 | $2.34 | $2.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.34 | $2.38 | $2.23 | $2.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.25 | $2.38 | $2.25 | $2.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.36 | $2.58 | $2.36 | $2.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.43 | $2.50 | $2.34 | $2.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.45 | $2.74 | $2.42 | $2.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.47 | $2.55 | $2.42 | $2.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.48 | $2.56 | $2.34 | $2.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.48 | $2.75 | $2.48 | $2.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.71 | $2.80 | $2.60 | $2.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.64 | $2.85 | $2.59 | $2.74 | 0 |
| May 3, 2010 – May 7, 2010 | $2.74 | $2.85 | $2.29 | $2.32 | 0 |
| May 10, 2010 – May 14, 2010 | $2.46 | $2.82 | $2.32 | $2.74 | 0 |
| May 17, 2010 – May 21, 2010 | $2.74 | $2.80 | $2.43 | $2.58 | 0 |
| May 24, 2010 – May 28, 2010 | $2.57 | $2.65 | $2.38 | $2.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.59 | $2.63 | $2.33 | $2.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.41 | $2.53 | $2.23 | $2.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.57 | $2.94 | $2.50 | $2.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.90 | $2.98 | $2.63 | $2.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.75 | $3.01 | $2.67 | $2.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.91 | $2.94 | $2.72 | $2.86 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.86 | $2.90 | $2.71 | $2.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.73 | $2.91 | $2.69 | $2.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.90 | $3.02 | $2.73 | $2.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.83 | $3.09 | $2.82 | $2.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.95 | $3.14 | $2.91 | $3.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.04 | $3.33 | $3.01 | $3.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.13 | $3.20 | $3.01 | $3.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.18 | $3.36 | $3.06 | $3.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.27 | $3.42 | $3.23 | $3.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.32 | $3.38 | $3.25 | $3.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.36 | $3.55 | $3.33 | $3.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.53 | $3.53 | $3.22 | $3.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.32 | $3.44 | $3.25 | $3.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.41 | $3.62 | $3.41 | $3.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.55 | $3.62 | $3.43 | $3.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.58 | $3.58 | $3.43 | $3.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.45 | $3.59 | $2.48 | $2.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.70 | $3.04 | $2.56 | $2.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.93 | $3.10 | $2.90 | $2.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.96 | $3.04 | $2.90 | $2.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2.95 | $3.03 | $2.81 | $2.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.94 | $3.09 | $2.94 | $3.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.06 | $3.31 | $3.00 | $3.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.29 | $3.49 | $3.29 | $3.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3.41 | $3.51 | $3.38 | $3.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.44 | $3.46 | $3.29 | $3.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.41 | $3.90 | $3.36 | $3.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.86 | $4.01 | $3.58 | $3.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.59 | $3.74 | $3.43 | $3.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.55 | $3.64 | $3.44 | $3.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3.57 | $3.74 | $3.54 | $3.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.68 | $3.75 | $3.62 | $3.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.66 | $3.70 | $3.49 | $3.68 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.71 | $3.82 | $3.49 | $3.78 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3.79 | $3.79 | $3.42 | $3.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.38 | $3.47 | $3.25 | $3.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.50 | $3.72 | $3.47 | $3.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.69 | $4.07 | $3.66 | $4.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.09 | $4.21 | $3.99 | $4.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.05 | $4.13 | $3.91 | $4.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.95 | $4.19 | $3.84 | $4.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.08 | $4.21 | $3.99 | $4.16 | 0 |
| May 2, 2011 – May 6, 2011 | $4.17 | $4.23 | $3.68 | $3.75 | 0 |
| May 9, 2011 – May 13, 2011 | $3.75 | $3.93 | $3.73 | $3.85 | 0 |
| May 16, 2011 – May 20, 2011 | $3.82 | $3.89 | $3.74 | $3.85 | 0 |
| May 23, 2011 – May 27, 2011 | $3.78 | $3.85 | $3.62 | $3.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.85 | $3.95 | $3.62 | $3.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.64 | $3.67 | $3.35 | $3.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.39 | $3.41 | $3.23 | $3.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.34 | $3.77 | $3.34 | $3.65 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.64 | $3.74 | $3.59 | $3.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.66 | $3.90 | $3.63 | $3.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.82 | $3.94 | $3.77 | $3.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.91 | $3.91 | $3.77 | $3.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.83 | $3.88 | $3.48 | $3.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.60 | $3.64 | $2.69 | $2.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.70 | $2.89 | $2.46 | $2.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.83 | $2.92 | $2.57 | $2.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.80 | $2.96 | $2.63 | $2.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.96 | $3.10 | $2.85 | $2.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.77 | $3.08 | $2.75 | $2.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.85 | $3.20 | $2.83 | $3.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.13 | $3.42 | $2.90 | $2.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.00 | $3.26 | $2.89 | $3.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.96 | $3.11 | $2.77 | $2.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.85 | $2.95 | $2.76 | $2.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.76 | $2.90 | $2.48 | $2.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.58 | $2.76 | $2.28 | $2.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.45 | $2.53 | $1.83 | $1.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.90 | $1.93 | $1.76 | $1.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.83 | $1.84 | $1.73 | $1.78 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.74 | $1.76 | $1.69 | $1.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.79 | $2.09 | $1.77 | $2.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.10 | $2.14 | $1.99 | $2.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.05 | $2.16 | $2.00 | $2.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $2.08 | $2.23 | $2.02 | $2.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.13 | $2.39 | $2.12 | $2.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $2.38 | $2.40 | $2.19 | $2.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.21 | $2.58 | $2.16 | $2.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.45 | $2.73 | $2.44 | $2.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.69 | $2.81 | $2.61 | $2.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.75 | $2.97 | $2.68 | $2.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.90 | $2.96 | $2.76 | $2.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.81 | $2.98 | $2.73 | $2.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.90 | $2.94 | $2.66 | $2.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.69 | $2.80 | $2.56 | $2.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2.58 | $2.63 | $2.52 | $2.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $2.56 | $2.75 | $2.52 | $2.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $2.71 | $2.75 | $2.55 | $2.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2.62 | $2.75 | $2.58 | $2.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.59 | $2.71 | $2.57 | $2.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2.56 | $2.59 | $2.34 | $2.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $2.39 | $2.46 | $2.36 | $2.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $2.37 | $2.51 | $2.36 | $2.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2.50 | $2.55 | $2.41 | $2.51 | 0 |
| May 7, 2012 – May 11, 2012 | $2.50 | $2.64 | $2.48 | $2.59 | 0 |
| May 14, 2012 – May 18, 2012 | $2.56 | $2.71 | $2.55 | $2.60 | 0 |
| May 21, 2012 – May 25, 2012 | $2.61 | $2.71 | $2.57 | $2.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.71 | $2.84 | $2.58 | $2.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.70 | $2.91 | $2.65 | $2.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.93 | $3.20 | $2.88 | $3.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.16 | $3.30 | $3.13 | $3.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.21 | $3.26 | $3.07 | $3.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.24 | $3.28 | $3.18 | $3.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.20 | $3.30 | $3.14 | $3.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.23 | $3.28 | $3.00 | $3.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.94 | $3.01 | $2.82 | $2.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.91 | $2.95 | $2.66 | $2.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.92 | $3.14 | $2.92 | $3.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.11 | $3.25 | $3.08 | $3.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.23 | $3.26 | $3.04 | $3.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.14 | $3.33 | $3.09 | $3.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.34 | $3.62 | $3.27 | $3.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.46 | $3.58 | $3.32 | $3.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.36 | $3.74 | $3.26 | $3.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.72 | $3.77 | $3.66 | $3.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.79 | $3.87 | $3.67 | $3.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.69 | $3.77 | $3.39 | $3.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.42 | $3.57 | $3.39 | $3.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.41 | $3.43 | $3.26 | $3.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.34 | $3.38 | $3.17 | $3.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.22 | $3.34 | $3.14 | $3.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.20 | $3.30 | $3.01 | $3.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.18 | $3.23 | $3.09 | $3.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.09 | $3.28 | $3.01 | $3.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.25 | $3.56 | $3.25 | $3.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.42 | $3.62 | $3.31 | $3.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.32 | $3.43 | $3.28 | $3.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.33 | $3.38 | $3.28 | $3.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.31 | $3.56 | $3.29 | $3.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.55 | $3.75 | $3.54 | $3.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.71 | $3.73 | $3.61 | $3.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.68 | $3.89 | $3.66 | $3.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.87 | $3.90 | $3.73 | $3.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.85 | $3.89 | $3.65 | $3.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.70 | $3.71 | $3.53 | $3.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.62 | $3.94 | $3.51 | $3.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $3.94 | $3.99 | $3.66 | $3.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.78 | $3.99 | $3.71 | $3.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $3.94 | $4.29 | $3.85 | $4.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.04 | $4.17 | $4.01 | $4.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.16 | $4.28 | $4.14 | $4.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.19 | $4.41 | $4.03 | $4.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.13 | $4.20 | $4.03 | $4.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.03 | $4.11 | $3.76 | $3.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $3.88 | $3.91 | $3.76 | $3.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $3.89 | $4.67 | $3.88 | $4.65 | 0 |
| May 6, 2013 – May 10, 2013 | $4.64 | $5.02 | $4.48 | $4.95 | 0 |
| May 13, 2013 – May 17, 2013 | $4.85 | $5.30 | $4.81 | $5.30 | 0 |
| May 20, 2013 – May 24, 2013 | $5.26 | $5.42 | $5.00 | $5.08 | 0 |
| May 27, 2013 – May 31, 2013 | $5.12 | $5.33 | $5.06 | $5.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.21 | $5.62 | $5.17 | $5.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.51 | $5.66 | $5.31 | $5.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.53 | $5.74 | $4.98 | $5.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.20 | $5.71 | $5.13 | $5.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.66 | $5.78 | $5.52 | $5.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.75 | $6.00 | $5.49 | $5.94 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.97 | $6.09 | $5.53 | $5.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.63 | $5.87 | $5.45 | $5.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $5.67 | $5.83 | $5.44 | $5.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.63 | $6.99 | $5.46 | $6.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.77 | $6.95 | $6.46 | $6.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.49 | $6.93 | $6.44 | $6.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.81 | $7.04 | $6.57 | $6.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.78 | $6.86 | $6.52 | $6.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.67 | $7.12 | $6.67 | $6.84 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.94 | $7.13 | $6.70 | $7.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.01 | $7.31 | $6.37 | $6.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.72 | $7.29 | $6.67 | $7.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.99 | $7.08 | $6.67 | $6.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.84 | $7.80 | $6.81 | $7.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.69 | $7.75 | $7.23 | $7.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.46 | $7.92 | $7.00 | $7.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.13 | $8.47 | $6.78 | $8.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.25 | $8.60 | $7.97 | $8.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.00 | $8.24 | $7.81 | $8.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.10 | $8.44 | $8.01 | $8.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.22 | $8.99 | $8.22 | $8.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.69 | $8.77 | $8.26 | $8.63 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.63 | $8.73 | $8.22 | $8.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.64 | $8.85 | $8.40 | $8.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.78 | $8.98 | $8.53 | $8.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.76 | $9.32 | $8.68 | $9.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.21 | $9.53 | $9.06 | $9.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.36 | $9.55 | $8.97 | $9.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.19 | $10.13 | $9.00 | $10.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.12 | $10.54 | $9.32 | $9.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.44 | $10.90 | $9.44 | $10.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.88 | $11.94 | $10.51 | $10.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.81 | $11.78 | $10.81 | $11.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.19 | $12.46 | $10.90 | $11.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.91 | $11.91 | $10.97 | $11.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.18 | $11.96 | $11.00 | $11.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.13 | $11.24 | $9.93 | $10.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.09 | $10.62 | $9.42 | $9.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.43 | $9.87 | $8.65 | $8.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.97 | $9.25 | $8.07 | $9.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.18 | $9.25 | $8.33 | $8.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.40 | $8.50 | $7.02 | $7.96 | 0 |
| May 5, 2014 – May 9, 2014 | $7.75 | $7.98 | $7.17 | $7.88 | 0 |
| May 12, 2014 – May 16, 2014 | $7.88 | $8.19 | $7.70 | $8.11 | 0 |
| May 19, 2014 – May 23, 2014 | $8.10 | $8.35 | $7.76 | $8.30 | 0 |
| May 26, 2014 – May 30, 2014 | $8.37 | $8.74 | $8.26 | $8.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.41 | $9.18 | $8.04 | $9.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.14 | $9.38 | $8.82 | $9.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.04 | $10.27 | $9.01 | $10.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.24 | $10.40 | $9.84 | $9.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.88 | $10.13 | $9.84 | $9.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.92 | $9.92 | $8.67 | $9.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.27 | $9.36 | $8.88 | $9.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.11 | $9.82 | $9.03 | $9.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.80 | $10.24 | $9.13 | $9.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.37 | $11.11 | $9.30 | $11.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.13 | $11.24 | $10.65 | $10.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.98 | $11.36 | $10.75 | $11.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.20 | $11.59 | $10.89 | $11.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.13 | $11.24 | $10.48 | $10.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.67 | $11.02 | $10.59 | $10.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.65 | $10.66 | $10.09 | $10.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.41 | $10.41 | $9.98 | $10.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.13 | $10.73 | $9.69 | $10.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.71 | $10.75 | $10.00 | $10.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.15 | $10.61 | $9.73 | $10.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.14 | $11.15 | $10.10 | $10.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.83 | $11.56 | $10.64 | $11.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.29 | $13.02 | $10.86 | $12.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.70 | $13.63 | $12.52 | $13.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.20 | $13.27 | $12.46 | $12.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.60 | $13.06 | $12.52 | $12.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.73 | $13.93 | $12.64 | $13.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.85 | $14.58 | $13.25 | $13.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.43 | $14.30 | $13.10 | $14.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.19 | $14.23 | $13.38 | $13.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.98 | $14.17 | $13.56 | $13.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.52 | $14.73 | $13.33 | $14.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.61 | $15.71 | $14.14 | $14.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.82 | $14.82 | $13.98 | $14.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.70 | $15.89 | $14.65 | $14.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.00 | $15.91 | $14.98 | $15.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.61 | $16.00 | $15.17 | $15.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.78 | $16.11 | $15.33 | $16.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.16 | $16.16 | $15.04 | $15.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.15 | $15.25 | $14.36 | $14.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.97 | $15.06 | $14.47 | $15.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.14 | $16.00 | $15.13 | $15.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.43 | $15.60 | $14.46 | $15.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.20 | $15.75 | $15.11 | $15.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.58 | $17.12 | $15.50 | $16.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.00 | $17.23 | $16.67 | $16.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.06 | $17.81 | $16.79 | $17.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.47 | $17.53 | $16.45 | $16.78 | 0 |
| May 4, 2015 – May 8, 2015 | $16.68 | $17.25 | $16.35 | $16.98 | 0 |
| May 11, 2015 – May 15, 2015 | $16.94 | $17.45 | $16.54 | $17.10 | 0 |
| May 18, 2015 – May 22, 2015 | $17.08 | $17.59 | $16.95 | $17.17 | 0 |
| May 25, 2015 – May 29, 2015 | $17.00 | $18.18 | $16.92 | $17.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.90 | $18.35 | $17.65 | $18.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.21 | $18.38 | $17.50 | $18.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.85 | $19.50 | $17.50 | $19.41 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.59 | $20.00 | $19.19 | $19.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.62 | $20.35 | $19.48 | $19.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.70 | $20.41 | $19.50 | $20.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.57 | $21.02 | $20.15 | $20.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.05 | $21.55 | $20.64 | $20.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.62 | $21.52 | $20.20 | $21.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.25 | $24.40 | $20.83 | $22.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.87 | $24.71 | $22.38 | $24.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.58 | $24.70 | $22.08 | $22.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.65 | $23.92 | $19.11 | $23.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.33 | $24.06 | $21.66 | $22.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.47 | $24.49 | $22.20 | $24.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.48 | $25.82 | $23.76 | $25.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.27 | $25.40 | $22.70 | $23.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.56 | $22.86 | $20.51 | $21.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.84 | $22.18 | $18.69 | $19.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.38 | $21.54 | $17.57 | $20.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.84 | $21.23 | $18.91 | $20.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.53 | $21.21 | $20.28 | $20.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.15 | $22.19 | $20.16 | $21.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.99 | $21.52 | $20.67 | $21.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.13 | $22.00 | $20.57 | $21.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.46 | $22.36 | $21.33 | $22.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.15 | $22.16 | $20.88 | $21.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.84 | $21.98 | $20.34 | $20.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.42 | $21.00 | $19.63 | $20.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.59 | $20.84 | $19.95 | $20.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.26 | $20.81 | $20.13 | $20.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.07 | $20.97 | $19.44 | $19.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.11 | $20.51 | $16.58 | $17.56 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.62 | $18.83 | $17.59 | $18.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.44 | $18.64 | $17.05 | $17.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.75 | $18.21 | $15.35 | $15.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.99 | $15.00 | $11.98 | $14.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.21 | $16.05 | $14.06 | $15.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.91 | $17.17 | $14.13 | $16.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.54 | $16.96 | $15.93 | $16.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.67 | $17.23 | $15.32 | $16.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.62 | $16.15 | $14.61 | $15.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.05 | $15.79 | $14.80 | $14.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.94 | $17.34 | $14.73 | $16.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.04 | $18.03 | $16.75 | $17.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.00 | $17.07 | $16.04 | $16.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.59 | $17.22 | $16.48 | $17.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.08 | $17.70 | $15.66 | $16.09 | 0 |
| May 2, 2016 – May 6, 2016 | $16.03 | $16.47 | $15.02 | $15.33 | 0 |
| May 9, 2016 – May 13, 2016 | $15.30 | $16.20 | $15.03 | $15.16 | 0 |
| May 16, 2016 – May 20, 2016 | $15.24 | $16.02 | $15.20 | $15.96 | 0 |
| May 23, 2016 – May 27, 2016 | $15.79 | $16.43 | $15.58 | $16.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.31 | $16.98 | $15.67 | $16.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.72 | $18.68 | $16.65 | $17.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.86 | $18.75 | $17.65 | $18.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.72 | $19.54 | $18.29 | $19.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.21 | $20.31 | $18.65 | $19.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.88 | $19.88 | $19.05 | $19.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.87 | $20.25 | $19.19 | $19.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.58 | $22.26 | $19.19 | $21.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.91 | $23.10 | $21.75 | $23.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.17 | $23.63 | $21.88 | $22.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.81 | $22.93 | $22.29 | $22.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.63 | $22.86 | $22.49 | $22.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.66 | $23.47 | $22.50 | $22.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.90 | $23.20 | $22.58 | $23.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.15 | $24.09 | $23.05 | $23.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.04 | $23.53 | $22.59 | $23.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.35 | $23.70 | $23.03 | $23.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.40 | $23.48 | $21.18 | $21.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.73 | $21.95 | $20.15 | $20.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.84 | $21.28 | $20.00 | $20.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.48 | $20.76 | $20.07 | $20.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.19 | $20.79 | $18.80 | $19.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.28 | $19.86 | $14.87 | $15.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.57 | $16.56 | $15.04 | $16.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.58 | $18.29 | $16.56 | $17.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.82 | $18.55 | $17.09 | $18.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.19 | $18.48 | $15.67 | $15.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.13 | $16.44 | $15.52 | $16.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.10 | $16.62 | $15.78 | $15.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.98 | $16.95 | $15.16 | $15.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.55 | $15.94 | $14.84 | $14.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.88 | $16.14 | $14.42 | $15.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.88 | $22.20 | $15.61 | $21.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.37 | $21.68 | $19.91 | $20.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.91 | $20.57 | $19.08 | $19.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.79 | $20.38 | $19.41 | $20.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.25 | $20.48 | $19.70 | $20.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.95 | $21.21 | $19.89 | $20.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.27 | $20.56 | $19.22 | $19.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.55 | $21.02 | $18.88 | $20.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.94 | $20.06 | $19.21 | $19.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.26 | $19.85 | $19.12 | $19.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.72 | $21.08 | $18.78 | $20.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.53 | $21.58 | $20.40 | $21.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.19 | $21.33 | $19.61 | $19.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.55 | $19.76 | $18.16 | $19.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.06 | $19.15 | $18.18 | $18.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.10 | $19.86 | $18.65 | $19.49 | 0 |
| May 1, 2017 – May 5, 2017 | $19.48 | $20.48 | $18.17 | $19.05 | 0 |
| May 8, 2017 – May 12, 2017 | $18.80 | $18.97 | $17.18 | $17.61 | 0 |
| May 15, 2017 – May 19, 2017 | $17.66 | $18.04 | $16.73 | $16.92 | 0 |
| May 22, 2017 – May 26, 2017 | $17.19 | $17.36 | $16.78 | $17.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.17 | $17.17 | $16.54 | $16.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.83 | $18.09 | $16.70 | $17.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.30 | $19.17 | $17.11 | $19.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.14 | $19.83 | $19.09 | $19.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.40 | $19.54 | $18.13 | $18.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.29 | $18.55 | $17.70 | $18.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.04 | $18.20 | $17.08 | $17.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.98 | $18.02 | $17.27 | $17.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.33 | $17.75 | $16.50 | $16.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.75 | $18.00 | $16.57 | $17.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.75 | $17.95 | $17.26 | $17.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.58 | $18.62 | $17.48 | $18.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.29 | $19.73 | $18.04 | $18.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.81 | $18.95 | $18.45 | $18.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.62 | $19.10 | $17.43 | $17.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.95 | $18.86 | $17.52 | $17.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.69 | $17.75 | $17.02 | $17.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.50 | $17.54 | $10.66 | $12.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.33 | $12.58 | $11.58 | $11.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.97 | $12.02 | $11.43 | $11.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.45 | $11.49 | $10.97 | $11.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.13 | $11.47 | $10.94 | $11.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.03 | $12.58 | $10.94 | $12.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.30 | $12.86 | $12.23 | $12.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.58 | $13.52 | $12.52 | $13.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.50 | $14.00 | $13.42 | $13.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.88 | $15.23 | $13.70 | $14.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.67 | $15.47 | $14.35 | $15.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.31 | $15.59 | $14.14 | $14.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.38 | $14.72 | $13.77 | $14.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $14.07 | $14.49 | $14.04 | $14.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.41 | $14.88 | $12.76 | $13.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.32 | $14.80 | $13.01 | $14.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.27 | $14.35 | $13.81 | $14.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.91 | $14.72 | $13.59 | $14.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.52 | $14.97 | $14.22 | $14.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.31 | $14.54 | $13.23 | $13.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.57 | $14.45 | $13.40 | $14.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.30 | $14.58 | $13.87 | $14.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.06 | $14.55 | $13.33 | $13.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.71 | $15.39 | $13.61 | $15.03 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.95 | $16.52 | $14.88 | $16.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.38 | $17.73 | $16.06 | $17.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.36 | $18.83 | $17.22 | $18.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.55 | $18.89 | $17.38 | $17.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.72 | $18.46 | $17.50 | $18.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.21 | $18.66 | $18.01 | $18.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.24 | $18.80 | $18.14 | $18.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.66 | $21.31 | $18.15 | $20.87 | 0 |
| May 7, 2018 – May 11, 2018 | $20.75 | $22.02 | $20.48 | $21.70 | 0 |
| May 14, 2018 – May 18, 2018 | $21.58 | $22.15 | $21.36 | $21.66 | 0 |
| May 21, 2018 – May 25, 2018 | $21.78 | $22.10 | $21.44 | $22.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.86 | $23.39 | $21.64 | $23.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.93 | $23.93 | $21.92 | $23.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.18 | $25.53 | $23.01 | $24.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.89 | $25.48 | $24.44 | $24.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.73 | $24.85 | $22.65 | $23.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.17 | $24.86 | $23.78 | $24.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.79 | $26.37 | $24.57 | $25.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.18 | $26.12 | $24.55 | $25.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.67 | $26.21 | $23.17 | $23.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.83 | $31.41 | $23.08 | $30.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.90 | $31.83 | $30.09 | $30.84 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.71 | $32.78 | $30.50 | $32.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.74 | $36.15 | $32.66 | $34.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.25 | $36.49 | $34.10 | $36.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.03 | $36.78 | $35.02 | $35.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.84 | $37.14 | $35.40 | $35.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.71 | $36.00 | $33.80 | $34.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.76 | $36.63 | $34.48 | $35.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.22 | $35.43 | $30.65 | $31.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.31 | $31.98 | $29.00 | $31.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.88 | $34.14 | $30.95 | $32.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.18 | $33.37 | $29.65 | $31.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.83 | $34.50 | $30.71 | $33.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.17 | $38.03 | $32.24 | $37.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.82 | $37.38 | $33.25 | $34.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.25 | $34.47 | $28.88 | $31.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.44 | $33.08 | $30.02 | $32.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.41 | $34.65 | $30.07 | $30.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.48 | $32.39 | $29.85 | $30.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.74 | $29.86 | $26.26 | $27.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.97 | $30.14 | $26.43 | $29.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.81 | $30.44 | $27.58 | $29.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.38 | $35.69 | $31.00 | $35.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.11 | $38.17 | $35.00 | $37.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.25 | $38.11 | $35.69 | $36.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.07 | $36.58 | $34.20 | $35.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.46 | $37.44 | $35.28 | $36.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.92 | $38.96 | $36.27 | $37.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.26 | $39.04 | $33.81 | $34.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.49 | $36.01 | $34.17 | $35.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.97 | $37.46 | $34.51 | $35.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.75 | $38.07 | $35.09 | $37.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.01 | $38.72 | $31.98 | $32.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.00 | $32.06 | $28.16 | $29.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.99 | $30.25 | $28.38 | $29.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.29 | $30.36 | $28.39 | $29.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.37 | $30.22 | $26.86 | $28.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.43 | $31.13 | $28.30 | $31.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.21 | $31.44 | $29.31 | $30.74 | 0 |
| May 6, 2019 – May 10, 2019 | $29.66 | $30.89 | $28.61 | $29.70 | 0 |
| May 13, 2019 – May 17, 2019 | $29.04 | $30.84 | $28.68 | $29.51 | 0 |
| May 20, 2019 – May 24, 2019 | $29.25 | $30.21 | $28.41 | $29.74 | 0 |
| May 27, 2019 – May 31, 2019 | $29.75 | $30.71 | $28.98 | $30.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.27 | $31.68 | $29.61 | $31.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.76 | $37.12 | $31.63 | $37.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.15 | $39.38 | $37.00 | $37.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.71 | $37.99 | $34.81 | $37.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.87 | $38.27 | $35.33 | $36.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.62 | $38.24 | $35.99 | $37.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.43 | $39.00 | $36.19 | $38.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.13 | $39.25 | $37.55 | $38.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.46 | $40.33 | $35.13 | $36.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.37 | $39.09 | $34.88 | $38.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.47 | $41.27 | $37.66 | $40.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.58 | $44.15 | $40.56 | $43.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.75 | $44.61 | $42.27 | $42.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.50 | $43.24 | $40.06 | $40.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.01 | $40.29 | $34.57 | $36.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.37 | $39.46 | $36.20 | $38.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.80 | $39.62 | $36.78 | $37.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.14 | $40.33 | $36.40 | $40.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.86 | $40.46 | $37.39 | $38.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.94 | $40.53 | $36.60 | $39.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.25 | $39.90 | $36.31 | $36.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.88 | $40.01 | $36.88 | $39.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.70 | $50.20 | $37.60 | $49.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.00 | $52.10 | $48.65 | $52.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.30 | $55.88 | $52.21 | $55.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.00 | $57.42 | $55.42 | $56.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.54 | $58.00 | $54.28 | $56.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.24 | $56.91 | $49.88 | $50.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.54 | $55.26 | $51.34 | $53.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.42 | $54.83 | $53.12 | $54.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.30 | $55.66 | $53.41 | $54.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.48 | $60.54 | $54.19 | $59.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.75 | $60.49 | $56.00 | $57.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.67 | $59.83 | $57.45 | $58.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.25 | $61.83 | $56.68 | $60.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.26 | $61.31 | $58.75 | $60.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.15 | $73.75 | $60.02 | $70.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.10 | $76.68 | $70.35 | $72.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $69.55 | $75.46 | $66.67 | $69.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.53 | $72.96 | $67.05 | $71.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $65.44 | $70.45 | $53.75 | $61.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.75 | $56.25 | $45.52 | $52.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.39 | $67.50 | $49.14 | $65.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.33 | $70.24 | $62.50 | $65.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.09 | $70.00 | $62.50 | $68.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.97 | $82.40 | $67.53 | $80.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.72 | $83.57 | $76.75 | $83.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $85.89 | $87.74 | $78.04 | $85.38 | 0 |
| May 4, 2020 – May 8, 2020 | $85.76 | $103.66 | $84.86 | $101.38 | 0 |
| May 11, 2020 – May 15, 2020 | $101.01 | $107.00 | $99.18 | $104.43 | 0 |
| May 18, 2020 – May 22, 2020 | $106.25 | $107.15 | $96.78 | $101.31 | 0 |
| May 25, 2020 – May 29, 2020 | $102.12 | $102.94 | $84.07 | $94.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $95.63 | $95.97 | $84.00 | $91.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.56 | $97.33 | $88.07 | $92.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.75 | $103.06 | $89.67 | $102.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $103.76 | $103.87 | $93.81 | $95.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $96.92 | $103.87 | $94.22 | $101.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $103.05 | $111.38 | $102.20 | $109.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $110.36 | $111.63 | $95.28 | $106.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $107.69 | $109.42 | $100.66 | $105.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $107.04 | $111.18 | $102.89 | $108.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $110.15 | $114.06 | $107.39 | $110.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $109.83 | $110.11 | $100.79 | $106.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.24 | $111.58 | $106.00 | $106.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.93 | $108.38 | $102.77 | $104.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.51 | $112.50 | $94.34 | $99.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.72 | $101.42 | $94.45 | $95.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.55 | $100.99 | $93.90 | $97.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $96.25 | $100.63 | $94.19 | $100.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $99.75 | $105.00 | $94.78 | $96.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $97.00 | $99.95 | $93.35 | $96.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.13 | $104.50 | $97.00 | $101.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.90 | $102.80 | $96.27 | $102.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $101.42 | $104.75 | $79.38 | $79.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.14 | $91.56 | $76.41 | $90.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $90.33 | $91.51 | $81.71 | $84.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $84.10 | $86.11 | $78.89 | $78.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $79.75 | $81.25 | $77.75 | $79.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.39 | $87.49 | $78.35 | $87.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $87.68 | $88.46 | $82.40 | $86.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.29 | $91.38 | $86.25 | $89.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.17 | $91.25 | $86.36 | $88.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.85 | $92.66 | $88.09 | $92.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $91.52 | $99.25 | $87.96 | $97.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $93.50 | $93.88 | $86.90 | $88.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $89.62 | $93.50 | $87.01 | $92.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $93.39 | $94.76 | $87.25 | $93.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.09 | $103.06 | $93.25 | $102.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.70 | $103.75 | $95.26 | $103.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.75 | $105.85 | $100.05 | $104.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.19 | $105.57 | $96.53 | $99.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $100.10 | $100.50 | $86.81 | $91.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.41 | $92.97 | $87.19 | $89.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.44 | $91.89 | $84.29 | $86.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.88 | $91.68 | $85.08 | $88.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.22 | $92.66 | $85.32 | $91.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.88 | $95.79 | $90.39 | $95.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.07 | $100.41 | $94.22 | $100.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.15 | $104.15 | $95.82 | $103.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.96 | $107.24 | $96.21 | $96.53 | 0 |
| May 3, 2021 – May 7, 2021 | $96.53 | $96.64 | $87.66 | $89.68 | 0 |
| May 10, 2021 – May 14, 2021 | $89.82 | $89.82 | $79.61 | $83.31 | 0 |
| May 17, 2021 – May 21, 2021 | $82.80 | $87.88 | $80.48 | $85.52 | 0 |
| May 24, 2021 – May 28, 2021 | $86.68 | $94.61 | $85.93 | $92.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.80 | $96.99 | $90.39 | $95.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.00 | $100.48 | $95.19 | $100.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.08 | $104.80 | $99.47 | $104.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.57 | $109.90 | $101.90 | $107.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.87 | $108.25 | $104.65 | $107.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.01 | $112.29 | $107.03 | $110.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.36 | $112.86 | $108.48 | $112.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.03 | $115.81 | $107.79 | $115.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $114.70 | $131.08 | $111.32 | $128.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $129.30 | $131.77 | $124.38 | $129.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $129.46 | $130.96 | $121.75 | $122.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $123.04 | $130.71 | $122.21 | $129.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $129.49 | $132.07 | $127.00 | $130.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.40 | $138.75 | $129.43 | $135.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.35 | $139.94 | $134.57 | $137.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $135.37 | $141.95 | $131.79 | $140.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.11 | $144.75 | $136.78 | $140.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $139.29 | $139.61 | $130.73 | $137.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $136.25 | $137.54 | $130.25 | $132.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $131.10 | $140.29 | $130.27 | $136.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $134.21 | $142.50 | $132.99 | $141.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $141.75 | $156.99 | $138.10 | $155.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $156.82 | $162.38 | $153.13 | $158.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.35 | $162.15 | $154.73 | $161.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $162.50 | $164.86 | $158.49 | $160.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $159.66 | $160.90 | $145.00 | $147.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.99 | $149.51 | $128.63 | $129.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.40 | $143.75 | $127.62 | $141.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $140.98 | $143.15 | $131.74 | $138.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $137.59 | $144.96 | $133.86 | $143.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $143.57 | $143.78 | $131.69 | $134.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $132.95 | $133.20 | $117.79 | $117.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $111.04 | $125.35 | $108.87 | $111.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $109.70 | $113.74 | $105.29 | $105.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $103.85 | $106.89 | $95.50 | $103.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.75 | $110.41 | $103.13 | $105.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $104.85 | $113.81 | $103.29 | $105.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.51 | $105.89 | $94.75 | $95.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $96.17 | $103.10 | $91.43 | $102.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.34 | $108.75 | $100.82 | $108.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $109.17 | $109.94 | $97.51 | $97.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $97.10 | $117.36 | $97.09 | $117.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $116.25 | $121.67 | $110.52 | $120.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.70 | $134.13 | $119.70 | $132.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $132.62 | $134.76 | $125.21 | $126.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $124.69 | $127.20 | $121.88 | $123.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.47 | $125.95 | $109.86 | $110.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.99 | $112.53 | $99.57 | $102.14 | 0 |
| May 2, 2022 – May 6, 2022 | $102.24 | $103.45 | $86.92 | $87.97 | 0 |
| May 9, 2022 – May 13, 2022 | $85.69 | $87.14 | $75.65 | $83.68 | 0 |
| May 16, 2022 – May 20, 2022 | $83.70 | $84.80 | $76.25 | $80.31 | 0 |
| May 23, 2022 – May 27, 2022 | $80.69 | $81.40 | $66.89 | $72.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.42 | $81.24 | $69.72 | $73.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.39 | $77.71 | $72.29 | $73.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.83 | $73.33 | $67.11 | $68.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.05 | $77.73 | $69.56 | $77.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.44 | $78.72 | $72.41 | $77.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.25 | $82.85 | $74.75 | $81.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.10 | $80.67 | $73.93 | $79.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.29 | $86.06 | $76.20 | $83.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.07 | $87.28 | $77.51 | $82.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.61 | $91.23 | $82.45 | $89.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.56 | $94.60 | $85.02 | $89.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $89.91 | $92.74 | $84.12 | $85.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.23 | $88.88 | $82.21 | $84.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.50 | $85.46 | $79.37 | $82.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.04 | $93.24 | $81.20 | $92.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.99 | $94.30 | $87.29 | $90.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.62 | $89.14 | $79.03 | $80.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.64 | $83.98 | $78.94 | $80.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.47 | $105.33 | $81.06 | $102.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $101.91 | $103.97 | $94.65 | $97.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.41 | $103.13 | $91.62 | $95.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.33 | $121.88 | $94.85 | $120.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $120.00 | $123.36 | $111.59 | $114.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.94 | $122.28 | $112.22 | $115.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $115.75 | $117.00 | $111.73 | $113.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.62 | $113.88 | $110.31 | $112.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.62 | $119.98 | $110.13 | $118.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $117.60 | $125.55 | $115.08 | $116.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $118.00 | $124.11 | $113.40 | $114.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $114.14 | $116.13 | $110.21 | $111.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.45 | $113.36 | $108.68 | $113.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $114.30 | $117.54 | $110.78 | $115.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.46 | $113.69 | $103.67 | $108.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $107.17 | $110.26 | $104.99 | $107.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.86 | $108.86 | $102.50 | $106.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.12 | $110.50 | $104.44 | $108.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $108.09 | $120.00 | $104.66 | $117.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.69 | $121.11 | $113.40 | $114.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.59 | $114.98 | $104.20 | $110.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.98 | $123.14 | $109.02 | $122.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $114.10 | $116.65 | $107.28 | $107.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.27 | $115.45 | $106.16 | $113.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $113.95 | $119.29 | $112.79 | $114.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.75 | $117.99 | $112.62 | $116.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $116.03 | $116.18 | $111.43 | $112.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $112.52 | $116.68 | $110.90 | $115.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $117.91 | $125.40 | $117.69 | $123.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $124.68 | $126.44 | $117.60 | $121.34 | 0 |
| May 1, 2023 – May 5, 2023 | $121.34 | $121.59 | $115.01 | $120.82 | 0 |
| May 8, 2023 – May 12, 2023 | $120.15 | $123.43 | $118.67 | $121.70 | 0 |
| May 15, 2023 – May 19, 2023 | $121.75 | $122.62 | $116.60 | $117.13 | 0 |
| May 22, 2023 – May 26, 2023 | $117.58 | $120.99 | $112.27 | $115.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $115.23 | $122.84 | $113.01 | $122.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $123.00 | $126.59 | $117.74 | $124.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $124.80 | $134.14 | $123.52 | $130.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $129.73 | $130.80 | $124.83 | $126.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $126.00 | $131.76 | $121.79 | $128.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $127.23 | $128.59 | $124.76 | $126.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $128.05 | $137.62 | $128.00 | $137.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $136.70 | $138.92 | $130.06 | $130.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $130.58 | $139.55 | $126.81 | $132.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $133.14 | $133.40 | $119.89 | $120.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $121.00 | $122.10 | $107.07 | $111.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $111.82 | $117.25 | $105.75 | $106.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.00 | $107.68 | $99.02 | $100.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $102.07 | $106.95 | $98.02 | $101.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.94 | $108.28 | $99.93 | $104.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $104.35 | $108.09 | $95.86 | $96.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.70 | $96.65 | $87.14 | $87.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.13 | $97.58 | $85.31 | $93.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.86 | $96.18 | $80.80 | $83.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $82.49 | $86.40 | $74.75 | $76.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.58 | $87.48 | $76.17 | $85.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.75 | $92.99 | $80.93 | $89.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $90.16 | $99.01 | $84.71 | $97.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.78 | $98.91 | $91.49 | $94.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.80 | $106.74 | $94.55 | $104.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $104.39 | $113.81 | $104.06 | $112.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.07 | $117.50 | $111.29 | $116.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $116.25 | $119.48 | $115.64 | $116.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $117.66 | $126.37 | $115.38 | $122.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.85 | $124.58 | $115.64 | $122.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.30 | $125.72 | $121.88 | $124.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $123.15 | $126.23 | $119.65 | $123.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.71 | $132.03 | $123.67 | $125.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.59 | $128.00 | $121.29 | $127.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.20 | $130.31 | $119.71 | $121.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $121.88 | $124.26 | $119.55 | $120.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $120.71 | $127.37 | $119.60 | $120.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $119.53 | $120.50 | $114.96 | $117.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $116.73 | $119.10 | $115.30 | $116.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $116.35 | $122.23 | $113.05 | $121.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $121.76 | $137.93 | $120.51 | $135.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.65 | $137.46 | $128.62 | $130.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $131.68 | $136.45 | $131.31 | $133.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $133.39 | $142.00 | $133.39 | $138.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $138.79 | $139.96 | $131.74 | $138.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $139.53 | $141.99 | $134.28 | $136.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $137.81 | $138.01 | $129.17 | $130.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $131.26 | $139.24 | $124.08 | $124.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $125.15 | $129.22 | $123.08 | $128.37 | 0 |
| May 6, 2024 – May 10, 2024 | $128.52 | $130.48 | $126.72 | $127.05 | 0 |
| May 13, 2024 – May 17, 2024 | $128.23 | $132.26 | $124.25 | $131.36 | 0 |
| May 20, 2024 – May 24, 2024 | $131.69 | $132.09 | $124.54 | $127.37 | 0 |
| May 27, 2024 – May 31, 2024 | $126.70 | $128.63 | $116.26 | $118.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $118.16 | $120.48 | $114.20 | $115.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.05 | $118.80 | $113.23 | $115.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $115.18 | $117.91 | $114.22 | $116.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.41 | $116.60 | $108.71 | $113.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.00 | $115.30 | $109.81 | $113.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $113.50 | $115.34 | $109.42 | $114.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $113.54 | $117.19 | $110.04 | $111.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $112.76 | $113.28 | $62.34 | $64.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.03 | $72.61 | $64.17 | $72.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.16 | $77.32 | $68.81 | $69.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.76 | $74.73 | $69.01 | $74.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.78 | $77.77 | $72.08 | $74.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.66 | $75.00 | $68.99 | $69.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.91 | $73.28 | $66.95 | $68.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.87 | $71.56 | $66.86 | $69.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.42 | $72.34 | $68.59 | $70.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.47 | $70.92 | $66.32 | $67.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.77 | $68.99 | $64.76 | $68.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.10 | $70.02 | $67.81 | $69.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.81 | $72.40 | $67.04 | $72.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.87 | $76.06 | $70.88 | $73.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.48 | $74.60 | $69.74 | $70.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.88 | $71.01 | $67.69 | $69.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.07 | $78.11 | $69.23 | $75.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.88 | $78.16 | $72.51 | $72.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.20 | $79.38 | $73.27 | $77.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.19 | $82.26 | $77.33 | $77.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.09 | $81.12 | $76.82 | $77.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.87 | $81.51 | $74.50 | $80.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.90 | $80.83 | $77.80 | $80.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.28 | $81.22 | $77.33 | $81.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $81.95 | $82.66 | $76.86 | $77.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.00 | $86.33 | $73.62 | $84.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.27 | $88.87 | $85.07 | $88.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.58 | $89.59 | $86.04 | $86.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.00 | $89.58 | $85.00 | $88.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.38 | $89.84 | $83.20 | $89.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.00 | $93.25 | $87.56 | $88.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.82 | $91.87 | $86.41 | $88.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.67 | $88.74 | $76.82 | $77.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.74 | $74.92 | $68.30 | $70.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.33 | $76.27 | $69.92 | $73.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.05 | $76.01 | $67.37 | $67.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.22 | $68.75 | $57.52 | $59.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.03 | $73.50 | $58.00 | $66.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.28 | $69.69 | $66.41 | $68.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.07 | $72.28 | $65.11 | $71.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.27 | $81.88 | $69.70 | $81.62 | 0 |
| May 5, 2025 – May 9, 2025 | $81.65 | $85.74 | $78.55 | $84.67 | 0 |
| May 12, 2025 – May 16, 2025 | $87.02 | $87.02 | $83.64 | $85.48 | 0 |
| May 19, 2025 – May 23, 2025 | $84.67 | $87.65 | $83.48 | $84.51 | 0 |
| May 26, 2025 – May 30, 2025 | $85.44 | $87.67 | $84.51 | $85.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.44 | $87.91 | $84.10 | $86.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.91 | $86.94 | $81.39 | $81.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $82.80 | $83.70 | $79.61 | $80.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.99 | $88.32 | $77.81 | $86.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.77 | $87.49 | $82.58 | $82.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $82.84 | $85.92 | $82.50 | $83.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $83.42 | $86.14 | $82.96 | $83.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.96 | $89.07 | $83.30 | $88.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.99 | $89.98 | $78.93 | $79.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $79.90 | $80.22 | $74.80 | $78.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.74 | $82.04 | $77.60 | $80.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.93 | $82.36 | $79.83 | $82.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $81.71 | $82.20 | $74.21 | $75.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.17 | $81.64 | $73.47 | $80.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.35 | $79.65 | $75.39 | $76.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.44 | $78.96 | $66.90 | $67.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.69 | $70.50 | $65.50 | $67.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.34 | $67.86 | $63.53 | $67.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.90 | $69.00 | $64.90 | $65.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.99 | $67.29 | $63.20 | $66.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.05 | $72.08 | $66.70 | $70.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.87 | $71.11 | $56.45 | $58.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.55 | $62.39 | $54.11 | $55.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.16 | $60.85 | $54.20 | $58.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.11 | $61.15 | $57.20 | $60.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.38 | $64.00 | $60.07 | $63.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $62.79 | $66.75 | $62.32 | $65.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.26 | $69.77 | $64.00 | $66.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.42 | $68.19 | $65.20 | $66.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.16 | $67.95 | $66.12 | $67.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.59 | $68.18 | $66.00 | $66.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.64 | $70.92 | $65.19 | $67.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.74 | $72.50 | $65.92 | $69.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.77 | $75.97 | $68.54 | $72.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.95 | $74.96 | $71.85 | $73.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.71 | $75.36 | $68.68 | $69.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.01 | $71.34 | $62.86 | $70.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.25 | $73.37 | $69.81 | $73.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.07 | $74.49 | $70.81 | $73.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.37 | $73.91 | $67.64 | $68.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.02 | $68.94 | $63.82 | $64.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.85 | $68.76 | $64.60 | $66.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.10 | $68.21 | $61.99 | $62.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.35 | $63.68 | $60.57 | $62.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.22 | $66.44 | $62.10 | $64.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.99 | $64.09 | $60.82 | $63.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.57 | $65.29 | $60.34 | $61.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.12 | $62.85 | $56.72 | $61.35 | 0 |
| May 4, 2026 – May 8, 2026 | $61.61 | $61.63 | $58.70 | $60.61 | 0 |
| May 11, 2026 – May 15, 2026 | $60.34 | $63.19 | $57.66 | $61.63 | 0 |
| May 18, 2026 – May 22, 2026 | $61.79 | $73.05 | $61.54 | $72.10 | 0 |
| May 25, 2026 – May 29, 2026 | $72.02 | $73.83 | $69.60 | $73.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.49 | $76.35 | $71.53 | $72.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.91 | $78.91 | $73.00 | $75.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.70 | $75.70 | $70.90 | $72.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.89 | $71.92 | $68.28 | $70.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.67 | $71.57 | $67.30 | $71.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $71.30 | $72.77 | $69.74 | $72.38 | |