| May 3, 2021 – May 7, 2021 | $30.00 | $30.30 | $25.00 | $25.91 | 0 |
| May 10, 2021 – May 14, 2021 | $25.60 | $26.70 | $23.91 | $24.75 | 0 |
| May 17, 2021 – May 21, 2021 | $24.51 | $25.50 | $23.24 | $25.34 | 0 |
| May 24, 2021 – May 28, 2021 | $25.35 | $25.50 | $24.12 | $24.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.79 | $26.28 | $24.79 | $25.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.53 | $25.68 | $23.92 | $25.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.16 | $25.34 | $24.40 | $25.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.85 | $25.35 | $24.04 | $24.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.77 | $28.05 | $24.49 | $28.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.01 | $30.16 | $28.83 | $29.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.00 | $30.59 | $29.00 | $29.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.54 | $29.89 | $28.03 | $29.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.40 | $30.07 | $28.67 | $29.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.05 | $31.90 | $29.38 | $29.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.84 | $30.54 | $28.79 | $30.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.93 | $30.00 | $27.79 | $28.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.77 | $30.26 | $28.76 | $29.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.54 | $30.40 | $28.66 | $30.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.38 | $33.10 | $30.38 | $32.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.78 | $33.34 | $30.01 | $30.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.89 | $31.05 | $28.46 | $28.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.59 | $28.97 | $27.36 | $28.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.22 | $29.22 | $26.79 | $27.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.01 | $28.16 | $26.85 | $26.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.80 | $30.63 | $26.51 | $30.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.32 | $32.49 | $30.03 | $30.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.00 | $33.08 | $29.32 | $31.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.81 | $32.88 | $31.38 | $32.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.54 | $35.00 | $32.46 | $33.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.56 | $35.09 | $32.48 | $34.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.75 | $35.15 | $32.89 | $33.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.96 | $34.19 | $32.38 | $33.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.26 | $34.28 | $28.42 | $29.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.43 | $29.52 | $28.68 | $29.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.30 | $30.55 | $28.77 | $29.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.38 | $31.07 | $28.11 | $30.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.95 | $31.86 | $28.88 | $30.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.30 | $30.30 | $28.12 | $28.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.00 | $28.41 | $25.76 | $26.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.59 | $28.08 | $25.58 | $26.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.26 | $29.31 | $27.08 | $28.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.13 | $28.53 | $25.97 | $26.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.81 | $27.87 | $24.85 | $27.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.57 | $27.71 | $25.06 | $25.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.21 | $26.36 | $24.42 | $25.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.22 | $28.01 | $24.81 | $27.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.66 | $27.88 | $26.51 | $27.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.90 | $28.65 | $26.53 | $28.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.58 | $29.38 | $28.00 | $28.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.52 | $29.69 | $28.37 | $28.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.69 | $29.49 | $27.25 | $27.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.25 | $28.42 | $26.38 | $26.39 | 0 |
| May 2, 2022 – May 6, 2022 | $26.30 | $27.24 | $24.34 | $25.16 | 0 |
| May 9, 2022 – May 13, 2022 | $24.60 | $24.83 | $21.93 | $23.55 | 0 |
| May 16, 2022 – May 20, 2022 | $23.42 | $23.75 | $22.11 | $22.95 | 0 |
| May 23, 2022 – May 27, 2022 | $23.00 | $26.75 | $22.50 | $26.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.19 | $27.34 | $25.82 | $27.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.44 | $27.87 | $24.19 | $24.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.72 | $23.87 | $22.04 | $22.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.09 | $24.73 | $22.79 | $24.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.09 | $25.06 | $22.65 | $25.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.68 | $25.37 | $23.79 | $25.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.92 | $25.34 | $24.38 | $24.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.20 | $26.41 | $25.01 | $25.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.55 | $26.36 | $24.75 | $25.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.90 | $26.68 | $25.34 | $26.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.86 | $27.68 | $25.86 | $27.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.96 | $28.11 | $25.77 | $25.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.72 | $27.37 | $25.53 | $26.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.38 | $27.13 | $25.20 | $25.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.98 | $27.22 | $25.69 | $26.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.60 | $26.76 | $23.92 | $24.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.85 | $24.52 | $22.17 | $22.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.41 | $24.25 | $21.06 | $23.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.23 | $25.69 | $22.27 | $23.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.18 | $23.28 | $21.39 | $22.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.92 | $23.60 | $21.90 | $22.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.98 | $23.48 | $21.35 | $23.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.42 | $24.08 | $20.83 | $21.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.58 | $24.64 | $21.21 | $24.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.33 | $26.30 | $23.59 | $24.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.01 | $25.67 | $24.20 | $25.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.15 | $26.71 | $24.67 | $26.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.41 | $26.53 | $24.58 | $24.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.92 | $26.29 | $23.69 | $24.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.06 | $24.87 | $23.84 | $24.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.60 | $25.81 | $24.49 | $25.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.79 | $27.05 | $25.15 | $26.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.12 | $28.24 | $26.82 | $27.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.80 | $29.09 | $27.61 | $28.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.82 | $29.62 | $28.54 | $29.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.40 | $30.83 | $29.02 | $30.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.00 | $30.16 | $28.23 | $28.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.56 | $28.91 | $27.88 | $27.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.68 | $28.46 | $25.00 | $26.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.17 | $28.28 | $26.60 | $27.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.41 | $27.68 | $24.24 | $24.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.81 | $24.77 | $22.85 | $23.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.33 | $23.92 | $22.92 | $23.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.45 | $22.85 | $20.30 | $22.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.76 | $23.16 | $21.29 | $22.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.86 | $22.69 | $21.13 | $21.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.59 | $21.88 | $20.52 | $20.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.85 | $22.61 | $20.85 | $22.54 | 0 |
| May 1, 2023 – May 5, 2023 | $22.56 | $23.00 | $18.58 | $19.68 | 0 |
| May 8, 2023 – May 12, 2023 | $19.66 | $19.88 | $17.93 | $18.61 | 0 |
| May 15, 2023 – May 19, 2023 | $18.61 | $18.87 | $16.60 | $16.80 | 0 |
| May 22, 2023 – May 26, 2023 | $16.85 | $16.87 | $14.97 | $15.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.48 | $16.04 | $14.50 | $15.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.08 | $16.91 | $15.08 | $16.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.76 | $18.80 | $16.61 | $17.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.46 | $17.46 | $15.47 | $15.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.51 | $18.98 | $15.51 | $18.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.68 | $18.82 | $17.10 | $18.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.00 | $18.50 | $13.24 | $14.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.92 | $16.86 | $11.65 | $16.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.85 | $17.75 | $16.71 | $17.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.22 | $19.16 | $17.22 | $17.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.78 | $18.84 | $17.06 | $18.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.18 | $18.42 | $15.23 | $15.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.47 | $15.75 | $14.98 | $15.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.30 | $16.36 | $14.84 | $16.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.99 | $16.41 | $14.61 | $14.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.90 | $15.68 | $14.09 | $14.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.58 | $16.33 | $14.36 | $15.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.40 | $15.92 | $14.51 | $15.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.57 | $15.79 | $13.67 | $15.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.20 | $17.45 | $14.97 | $16.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.69 | $19.13 | $16.69 | $18.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.38 | $18.38 | $16.29 | $16.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.00 | $20.79 | $16.30 | $20.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.51 | $21.11 | $18.43 | $19.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.22 | $21.49 | $18.92 | $20.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.69 | $21.65 | $20.62 | $21.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.43 | $22.43 | $20.42 | $22.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.44 | $24.00 | $22.06 | $23.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.15 | $25.28 | $22.12 | $24.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.40 | $24.74 | $23.37 | $24.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.46 | $25.73 | $24.04 | $25.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.00 | $25.89 | $23.87 | $24.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.45 | $24.74 | $22.33 | $22.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.34 | $22.92 | $21.66 | $22.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.83 | $25.10 | $22.49 | $24.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.70 | $25.64 | $23.71 | $24.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.70 | $24.81 | $22.52 | $22.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.68 | $23.30 | $21.91 | $22.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.98 | $22.74 | $20.51 | $22.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.41 | $24.92 | $22.39 | $23.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.76 | $24.98 | $23.17 | $24.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.51 | $25.39 | $23.34 | $23.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.89 | $24.44 | $22.55 | $23.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.46 | $24.82 | $23.45 | $24.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.59 | $24.80 | $22.62 | $22.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.11 | $24.42 | $22.71 | $23.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.92 | $24.93 | $21.55 | $21.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.84 | $23.31 | $21.31 | $22.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.08 | $27.41 | $22.80 | $25.62 | 0 |
| May 6, 2024 – May 10, 2024 | $25.57 | $26.77 | $25.12 | $26.00 | 0 |
| May 13, 2024 – May 17, 2024 | $26.20 | $27.04 | $25.95 | $26.87 | 0 |
| May 20, 2024 – May 24, 2024 | $26.98 | $27.27 | $25.51 | $25.58 | 0 |
| May 27, 2024 – May 31, 2024 | $25.86 | $27.16 | $25.11 | $26.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.69 | $27.00 | $25.68 | $26.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.64 | $26.47 | $24.68 | $25.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.05 | $25.61 | $24.57 | $25.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.36 | $26.25 | $24.67 | $26.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.13 | $26.84 | $25.58 | $25.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.01 | $27.41 | $25.30 | $27.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.38 | $28.44 | $26.64 | $26.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.75 | $28.11 | $26.15 | $28.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.90 | $29.47 | $26.39 | $26.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.65 | $28.38 | $24.43 | $28.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.18 | $28.64 | $27.19 | $28.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.41 | $29.37 | $27.67 | $28.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.91 | $29.83 | $28.03 | $28.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.54 | $39.21 | $27.95 | $35.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.63 | $36.50 | $35.29 | $36.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.49 | $36.58 | $35.16 | $35.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.73 | $35.85 | $35.31 | $35.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.70 | $35.85 | $35.15 | $35.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.35 | $35.50 | $35.19 | $35.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.25 | $36.10 | $35.23 | $35.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.70 | $36.34 | $35.31 | $36.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.86 | $36.19 | $35.55 | $36.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.19 | $36.25 | $34.13 | $34.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.70 | $35.25 | $33.72 | $34.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.83 | $34.94 | $34.61 | $34.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.89 | $34.96 | $34.75 | $34.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.72 | $34.81 | $34.39 | $34.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.55 | $34.76 | $34.52 | $34.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.64 | $34.90 | $34.60 | $34.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.68 | $34.88 | $34.60 | $34.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.65 | $35.06 | $34.61 | $35.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.05 | $35.31 | $35.01 | $35.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.10 | $35.79 | $35.05 | $35.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.65 | $35.89 | $35.65 | $35.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.83 | $35.91 | $35.75 | $35.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.75 | $35.85 | $35.63 | $35.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.83 | $35.86 | $35.67 | $35.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.73 | $35.82 | $35.69 | $35.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.80 | $36.05 | $35.73 | $35.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.99 | $36.16 | $35.90 | $36.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.02 | $36.10 | $35.62 | $35.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.85 | $36.00 | $35.60 | $35.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.81 | $35.96 | $35.71 | $35.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.89 | $36.05 | $35.63 | $35.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.53 | $36.20 | $35.32 | $35.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.97 | $36.13 | $35.80 | $36.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.01 | $36.25 | $35.98 | $36.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.24 | $36.50 | $36.15 | $36.50 | 0 |
| May 5, 2025 – May 9, 2025 | $36.45 | $36.57 | $36.37 | $36.51 | 0 |
| May 12, 2025 – May 16, 2025 | $36.53 | $37.23 | $36.43 | $36.67 | 0 |
| May 19, 2025 – May 23, 2025 | $36.60 | $36.84 | $36.55 | $36.68 | 0 |
| May 26, 2025 – May 30, 2025 | $36.72 | $36.75 | $36.10 | $36.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.25 | $36.45 | $36.22 | $36.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.29 | $36.35 | $36.04 | $36.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.20 | $36.30 | $36.14 | $36.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.24 | $36.38 | $36.17 | $36.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.30 | $36.62 | $36.28 | $36.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.50 | $36.79 | $36.45 | $36.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.74 | $36.97 | $36.67 | $36.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.91 | $37.08 | $36.53 | $36.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.73 | $36.89 | $36.39 | $36.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.66 | $36.73 | $36.53 | $36.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.55 | $37.17 | $36.55 | $37.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.10 | $37.16 | $36.85 | $36.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.90 | $37.16 | $36.89 | $37.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.10 | $37.26 | $37.03 | $37.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.27 | $37.56 | $37.21 | $37.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.73 | $37.81 | $37.13 | $37.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.16 | $37.49 | $37.14 | $37.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.42 | $37.87 | $37.26 | $37.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.38 | $37.49 | $37.29 | $37.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.32 | $37.55 | $37.26 | $37.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.53 | $37.58 | $37.42 | $37.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.57 | $37.78 | $37.46 | $37.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.53 | $37.86 | $37.53 | $37.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.86 | $37.97 | $37.80 | $37.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.81 | $37.95 | $37.76 | $37.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.86 | $37.98 | $37.76 | $37.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.00 | $38.05 | $37.86 | $37.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.98 | $38.05 | $37.91 | $38.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.19 | $38.31 | $38.05 | $38.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.08 | $38.19 | $38.01 | $38.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.16 | $38.16 | $38.06 | $38.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.10 | $38.30 | $38.06 | $38.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.16 | $38.50 | $38.04 | $38.49 | 0 |
| Jan 19, 2026 – Jan 21, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |