| Jan 3, 2005 – Jan 7, 2005 | $450.66 | $452.97 | $397.08 | $408.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $410.38 | $424.76 | $361.24 | $418.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $386.94 | $411.45 | $385.49 | $386.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $385.14 | $461.83 | $372.92 | $409.97 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $398.25 | $411.99 | $383.92 | $394.30 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $401.30 | $409.57 | $381.64 | $399.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $379.16 | $429.30 | $378.77 | $404.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $393.65 | $398.22 | $384.52 | $393.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $388.67 | $394.01 | $343.83 | $377.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $396.12 | $396.50 | $339.53 | $362.37 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $360.41 | $383.32 | $347.96 | $363.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $350.39 | $373.12 | $334.17 | $350.02 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $361.54 | $361.54 | $272.30 | $281.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $279.23 | $286.16 | $271.70 | $277.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $276.22 | $282.85 | $262.06 | $271.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $271.71 | $289.77 | $270.18 | $276.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $276.23 | $278.34 | $269.60 | $272.91 | 0 |
| May 2, 2005 – May 6, 2005 | $272.90 | $288.27 | $271.40 | $281.28 | 0 |
| May 9, 2005 – May 13, 2005 | $281.63 | $283.14 | $227.13 | $227.43 | 0 |
| May 16, 2005 – May 20, 2005 | $227.44 | $233.74 | $221.41 | $226.83 | 0 |
| May 23, 2005 – May 27, 2005 | $226.82 | $239.17 | $221.10 | $237.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $237.66 | $237.96 | $217.79 | $220.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $220.50 | $230.74 | $220.50 | $228.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $227.74 | $230.43 | $217.19 | $230.13 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $229.55 | $251.54 | $229.55 | $235.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $236.15 | $245.19 | $235.55 | $240.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $240.38 | $250.33 | $238.86 | $241.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $240.99 | $258.46 | $240.99 | $254.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $253.34 | $262.38 | $239.79 | $262.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $262.38 | $291.60 | $262.08 | $285.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $285.25 | $292.18 | $263.58 | $270.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $271.11 | $274.12 | $225.91 | $231.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $232.24 | $237.67 | $226.81 | $231.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $231.03 | $241.59 | $228.92 | $231.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $231.33 | $245.80 | $227.41 | $236.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $238.87 | $248.51 | $236.45 | $237.96 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $238.27 | $238.27 | $227.41 | $231.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $231.94 | $234.95 | $219.28 | $222.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $222.61 | $227.43 | $212.37 | $214.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $215.68 | $222.31 | $200.31 | $201.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $202.43 | $211.17 | $193.38 | $197.91 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $197.61 | $199.42 | $190.08 | $190.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $190.37 | $196.99 | $185.54 | $187.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $188.58 | $194.00 | $179.52 | $180.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $181.92 | $185.24 | $125.01 | $125.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $126.51 | $137.95 | $121.08 | $135.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $135.86 | $140.97 | $132.54 | $140.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $144.59 | $146.10 | $137.37 | $146.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $146.69 | $147.29 | $136.16 | $138.87 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $139.48 | $143.09 | $126.51 | $126.81 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $126.81 | $140.96 | $126.81 | $135.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $137.04 | $139.15 | $131.02 | $136.14 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $137.37 | $139.48 | $128.91 | $133.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $132.53 | $137.65 | $128.94 | $129.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $129.54 | $133.45 | $127.13 | $131.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $132.54 | $140.37 | $123.50 | $140.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $142.47 | $162.65 | $135.84 | $146.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $145.80 | $150.30 | $132.59 | $136.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $136.45 | $156.34 | $132.53 | $154.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $154.22 | $161.14 | $144.28 | $150.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $151.21 | $156.35 | $146.41 | $152.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $152.10 | $156.32 | $112.04 | $114.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $114.48 | $117.46 | $103.31 | $114.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $115.06 | $123.49 | $109.76 | $120.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $122.01 | $132.85 | $114.47 | $115.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $115.68 | $118.99 | $112.76 | $113.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $113.26 | $115.38 | $105.73 | $114.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $115.68 | $133.43 | $114.77 | $128.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $130.43 | $132.84 | $121.10 | $129.54 | 0 |
| May 1, 2006 – May 5, 2006 | $127.12 | $150.02 | $123.81 | $144.30 | 0 |
| May 8, 2006 – May 12, 2006 | $143.09 | $150.63 | $125.32 | $129.24 | 0 |
| May 15, 2006 – May 19, 2006 | $126.51 | $135.55 | $104.22 | $109.35 | 0 |
| May 22, 2006 – May 26, 2006 | $109.36 | $111.75 | $98.65 | $101.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $103.03 | $112.07 | $100.90 | $108.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $106.95 | $108.45 | $94.58 | $95.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $96.10 | $98.49 | $88.85 | $91.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $91.27 | $93.98 | $83.43 | $87.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $88.56 | $95.79 | $75.61 | $95.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $94.60 | $94.60 | $80.13 | $80.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $82.84 | $83.14 | $76.80 | $78.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $80.44 | $83.15 | $73.19 | $75.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $76.52 | $81.94 | $75.91 | $76.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $77.42 | $81.04 | $75.32 | $78.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $78.30 | $79.51 | $66.88 | $68.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $69.27 | $72.29 | $59.35 | $63.57 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $64.17 | $74.41 | $60.86 | $68.97 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $66.88 | $70.50 | $63.87 | $70.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $69.90 | $71.10 | $65.67 | $65.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $65.95 | $66.86 | $59.63 | $59.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $59.65 | $61.74 | $53.02 | $61.14 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $60.54 | $287.67 | $59.94 | $281.95 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $280.13 | $300.02 | $276.52 | $297.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $297.91 | $305.74 | $294.60 | $300.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $301.53 | $315.98 | $292.79 | $295.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $296.40 | $298.21 | $255.74 | $256.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $253.63 | $265.08 | $247.00 | $260.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $259.65 | $264.77 | $248.51 | $256.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $255.44 | $267.48 | $254.24 | $266.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $265.08 | $265.08 | $245.80 | $264.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $259.36 | $262.67 | $244.59 | $249.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $261.17 | $288.87 | $256.65 | $278.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $278.63 | $284.05 | $262.67 | $263.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $265.08 | $270.50 | $253.63 | $256.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $248.81 | $292.19 | $247.00 | $278.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $280.74 | $287.97 | $267.79 | $268.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $269.60 | $270.50 | $258.75 | $267.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $272.30 | $273.51 | $258.75 | $266.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $268.09 | $274.71 | $260.86 | $266.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $266.89 | $288.57 | $262.37 | $284.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $284.05 | $286.46 | $271.41 | $274.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $275.32 | $278.93 | $262.67 | $276.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $275.02 | $278.03 | $254.83 | $256.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $258.15 | $259.96 | $237.96 | $241.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $238.57 | $260.55 | $85.04 | $85.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $88.62 | $89.13 | $86.54 | $89.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $88.44 | $89.68 | $87.14 | $87.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $84.88 | $85.08 | $81.50 | $81.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $81.92 | $83.64 | $81.53 | $83.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $83.34 | $83.34 | $82.17 | $82.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $85.15 | $90.33 | $83.84 | $84.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $84.24 | $84.55 | $73.47 | $73.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $73.86 | $77.86 | $73.71 | $77.62 | 0 |
| May 7, 2007 – May 11, 2007 | $76.36 | $87.32 | $75.93 | $87.25 | 0 |
| May 14, 2007 – May 18, 2007 | $83.04 | $85.31 | $82.74 | $85.25 | 0 |
| May 21, 2007 – May 25, 2007 | $86.99 | $93.22 | $86.54 | $92.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $97.65 | $103.63 | $96.39 | $102.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $104.68 | $104.68 | $78.95 | $79.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $78.36 | $82.56 | $73.17 | $82.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $80.49 | $84.57 | $78.58 | $79.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $76.26 | $76.60 | $73.89 | $75.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $74.67 | $74.79 | $72.96 | $72.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $74.34 | $77.35 | $73.82 | $76.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $77.63 | $78.49 | $74.39 | $74.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $72.60 | $72.60 | $63.98 | $64.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $65.15 | $65.94 | $62.10 | $65.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $65.37 | $69.17 | $59.03 | $59.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $58.25 | $58.33 | $50.94 | $52.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $54.89 | $58.51 | $52.61 | $58.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $57.97 | $58.04 | $53.02 | $54.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $56.83 | $57.02 | $53.58 | $54.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $53.17 | $54.45 | $52.20 | $52.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $50.51 | $54.21 | $50.42 | $53.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $51.91 | $53.04 | $51.54 | $52.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $52.37 | $59.45 | $52.29 | $59.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $58.61 | $61.70 | $58.34 | $58.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $59.26 | $59.26 | $54.60 | $55.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $53.33 | $55.48 | $50.23 | $50.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $49.54 | $49.90 | $45.65 | $46.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.59 | $47.05 | $38.33 | $38.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.00 | $38.55 | $35.12 | $35.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.33 | $35.24 | $31.77 | $34.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.39 | $33.00 | $30.76 | $33.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.19 | $33.32 | $29.84 | $32.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.62 | $31.80 | $29.40 | $30.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.23 | $30.74 | $29.43 | $29.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.35 | $35.12 | $31.60 | $31.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.00 | $33.16 | $29.88 | $30.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.26 | $30.30 | $27.62 | $27.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.72 | $28.86 | $24.59 | $27.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.58 | $30.18 | $26.54 | $30.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.97 | $25.97 | $24.27 | $24.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.29 | $24.80 | $23.46 | $24.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.99 | $27.56 | $25.54 | $26.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.41 | $27.72 | $26.03 | $27.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.79 | $28.52 | $24.56 | $24.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.34 | $26.15 | $23.87 | $24.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.95 | $24.88 | $23.49 | $23.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.86 | $24.30 | $23.45 | $24.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.35 | $31.83 | $25.91 | $30.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.31 | $34.56 | $29.25 | $31.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.94 | $33.10 | $28.60 | $28.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.03 | $29.93 | $27.96 | $29.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.81 | $26.10 | $23.30 | $26.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.94 | $26.81 | $24.35 | $24.96 | 0 |
| May 5, 2008 – May 9, 2008 | $24.58 | $25.44 | $24.04 | $24.12 | 0 |
| May 12, 2008 – May 16, 2008 | $25.59 | $25.71 | $23.74 | $23.88 | 0 |
| May 19, 2008 – May 23, 2008 | $24.12 | $24.18 | $22.44 | $22.56 | 0 |
| May 26, 2008 – May 30, 2008 | $22.86 | $23.81 | $22.86 | $23.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.52 | $23.52 | $21.72 | $21.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.27 | $21.32 | $19.91 | $20.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.40 | $20.42 | $19.20 | $20.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.44 | $20.44 | $16.79 | $16.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.87 | $17.92 | $14.64 | $14.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.57 | $16.79 | $13.45 | $16.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.64 | $18.15 | $16.38 | $17.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.05 | $17.14 | $15.63 | $16.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.60 | $17.76 | $16.43 | $16.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.49 | $17.58 | $15.52 | $17.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.47 | $18.78 | $17.39 | $17.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.86 | $18.02 | $17.11 | $17.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.32 | $17.59 | $17.17 | $17.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.52 | $17.93 | $17.45 | $17.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.83 | $17.85 | $15.81 | $16.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.80 | $17.86 | $12.32 | $15.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.22 | $15.07 | $13.21 | $13.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.78 | $14.88 | $11.21 | $12.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.92 | $13.19 | $7.94 | $10.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.64 | $11.17 | $9.44 | $9.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.53 | $11.98 | $8.07 | $9.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.33 | $10.29 | $8.16 | $9.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.62 | $9.94 | $8.47 | $8.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.74 | $7.85 | $6.76 | $7.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.83 | $7.26 | $5.53 | $6.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.48 | $7.12 | $5.42 | $6.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.40 | $6.55 | $5.58 | $5.76 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.26 | $6.68 | $6.14 | $6.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.75 | $8.39 | $6.71 | $7.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.99 | $7.36 | $6.46 | $7.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.95 | $8.30 | $6.95 | $8.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.95 | $9.68 | $7.95 | $8.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.06 | $9.12 | $7.68 | $7.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.07 | $8.03 | $6.87 | $7.92 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.03 | $9.81 | $7.03 | $8.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.65 | $9.89 | $8.74 | $8.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.78 | $10.77 | $8.51 | $10.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.77 | $12.38 | $9.53 | $10.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.89 | $10.91 | $8.30 | $9.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.08 | $11.71 | $8.32 | $9.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.92 | $9.98 | $7.54 | $9.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.17 | $11.15 | $9.86 | $10.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.63 | $10.69 | $9.50 | $10.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.13 | $13.77 | $10.53 | $13.68 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.24 | $15.85 | $13.99 | $15.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.58 | $16.19 | $14.77 | $14.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.09 | $15.09 | $12.09 | $12.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.28 | $15.38 | $13.79 | $14.40 | 0 |
| May 4, 2009 – May 8, 2009 | $15.14 | $15.55 | $14.44 | $14.88 | 0 |
| May 11, 2009 – May 15, 2009 | $15.07 | $15.24 | $14.25 | $14.40 | 0 |
| May 18, 2009 – May 22, 2009 | $15.27 | $21.90 | $15.21 | $21.48 | 0 |
| May 25, 2009 – May 29, 2009 | $23.48 | $24.16 | $18.80 | $21.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.60 | $23.27 | $21.72 | $22.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.36 | $28.57 | $22.36 | $28.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.66 | $28.89 | $27.40 | $28.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.50 | $28.09 | $23.19 | $28.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $29.10 | $29.10 | $26.08 | $26.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.90 | $27.36 | $25.12 | $27.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.23 | $35.62 | $27.13 | $35.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.88 | $36.45 | $34.26 | $35.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.14 | $35.50 | $31.25 | $31.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.93 | $31.25 | $28.53 | $30.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $31.07 | $36.00 | $31.07 | $35.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.07 | $35.83 | $33.37 | $34.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.45 | $35.04 | $33.11 | $33.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.39 | $33.76 | $32.51 | $33.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.19 | $34.36 | $32.19 | $33.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.29 | $34.59 | $33.60 | $33.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.45 | $32.55 | $30.08 | $30.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.42 | $32.50 | $28.75 | $30.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.70 | $32.17 | $29.63 | $32.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.02 | $32.04 | $30.45 | $30.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.55 | $35.60 | $30.31 | $33.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.67 | $33.28 | $27.17 | $27.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.54 | $24.90 | $24.28 | $24.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.98 | $28.60 | $24.77 | $28.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.89 | $32.17 | $28.29 | $28.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.38 | $30.39 | $27.80 | $28.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.37 | $28.53 | $26.71 | $26.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.66 | $27.98 | $26.12 | $27.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.36 | $27.36 | $25.01 | $25.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.41 | $27.97 | $25.40 | $27.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.77 | $27.97 | $27.16 | $27.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.47 | $29.57 | $28.03 | $29.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.76 | $29.88 | $27.55 | $27.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.81 | $29.83 | $27.91 | $28.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.44 | $27.60 | $26.38 | $26.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.47 | $28.24 | $25.32 | $25.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.95 | $28.13 | $24.74 | $28.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.66 | $31.40 | $29.38 | $31.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.11 | $31.23 | $30.27 | $31.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.12 | $33.09 | $30.73 | $33.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.93 | $33.11 | $32.30 | $32.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.03 | $31.09 | $26.78 | $26.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.67 | $28.81 | $28.06 | $28.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.52 | $27.80 | $27.02 | $27.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.44 | $29.07 | $27.78 | $27.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.82 | $29.24 | $27.77 | $28.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.32 | $34.23 | $32.24 | $34.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.36 | $33.36 | $26.76 | $26.76 | 0 |
| May 3, 2010 – May 7, 2010 | $27.88 | $29.02 | $25.73 | $27.96 | 0 |
| May 10, 2010 – May 14, 2010 | $28.66 | $29.28 | $27.88 | $27.96 | 0 |
| May 17, 2010 – May 21, 2010 | $28.01 | $28.20 | $25.04 | $26.52 | 0 |
| May 24, 2010 – May 28, 2010 | $25.60 | $27.08 | $25.42 | $25.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.77 | $25.90 | $24.58 | $24.72 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.83 | $24.84 | $23.82 | $24.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.82 | $27.24 | $24.77 | $27.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.67 | $26.40 | $25.67 | $26.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.57 | $25.69 | $23.23 | $23.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.26 | $24.58 | $23.22 | $24.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.29 | $23.98 | $22.44 | $22.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.58 | $25.27 | $22.62 | $25.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.74 | $25.78 | $24.21 | $24.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.73 | $24.78 | $21.91 | $21.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.93 | $21.93 | $19.54 | $19.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.44 | $20.90 | $19.15 | $20.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.95 | $20.09 | $19.30 | $20.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.47 | $20.40 | $19.30 | $20.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.75 | $19.95 | $19.37 | $19.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.08 | $20.41 | $18.98 | $19.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.59 | $19.82 | $19.00 | $19.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.71 | $20.63 | $19.55 | $20.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.21 | $21.62 | $20.13 | $21.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.26 | $21.56 | $20.58 | $20.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.17 | $21.75 | $21.17 | $21.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.73 | $25.04 | $21.60 | $24.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.23 | $26.69 | $23.23 | $26.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.53 | $26.57 | $24.59 | $24.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.76 | $25.69 | $24.33 | $25.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.69 | $29.12 | $26.69 | $28.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.96 | $29.01 | $27.06 | $27.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.63 | $29.41 | $27.42 | $28.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.12 | $28.27 | $26.65 | $26.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.20 | $27.98 | $26.20 | $27.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.98 | $27.18 | $25.27 | $25.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.58 | $28.99 | $25.59 | $27.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.67 | $31.00 | $28.67 | $29.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.04 | $29.17 | $25.05 | $25.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.76 | $25.93 | $23.74 | $24.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.43 | $25.65 | $24.17 | $24.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.15 | $27.56 | $25.08 | $25.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.68 | $27.84 | $26.57 | $27.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.84 | $26.88 | $25.51 | $26.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.52 | $27.99 | $25.51 | $26.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.83 | $26.48 | $25.21 | $25.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.61 | $25.94 | $24.11 | $25.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.10 | $26.17 | $24.31 | $26.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.24 | $26.48 | $25.33 | $26.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.46 | $26.85 | $25.21 | $26.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.88 | $26.10 | $24.19 | $24.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.76 | $25.11 | $24.33 | $24.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.47 | $25.35 | $24.47 | $25.20 | 0 |
| May 2, 2011 – May 6, 2011 | $24.76 | $24.96 | $24.21 | $24.96 | 0 |
| May 9, 2011 – May 13, 2011 | $25.32 | $28.86 | $25.13 | $28.56 | 0 |
| May 16, 2011 – May 20, 2011 | $27.47 | $27.71 | $26.19 | $26.52 | 0 |
| May 23, 2011 – May 27, 2011 | $26.39 | $28.44 | $26.31 | $28.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.11 | $29.18 | $27.71 | $27.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.19 | $28.05 | $26.82 | $27.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.94 | $27.54 | $26.28 | $26.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.44 | $27.48 | $25.44 | $27.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.39 | $28.46 | $27.45 | $28.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.31 | $30.25 | $29.04 | $29.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.50 | $29.70 | $29.16 | $29.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.92 | $30.01 | $28.72 | $29.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.13 | $29.14 | $26.87 | $27.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.38 | $26.54 | $13.27 | $18.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.41 | $17.44 | $15.08 | $15.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.75 | $16.68 | $15.21 | $16.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.64 | $16.52 | $15.29 | $16.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.09 | $22.97 | $17.01 | $21.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.21 | $22.14 | $18.21 | $22.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.08 | $23.31 | $21.00 | $22.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.47 | $22.58 | $19.15 | $19.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.56 | $19.64 | $18.21 | $18.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.72 | $19.61 | $17.63 | $18.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.69 | $19.40 | $18.52 | $19.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.22 | $18.88 | $17.50 | $18.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.65 | $19.50 | $17.74 | $18.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.63 | $20.90 | $17.38 | $20.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.74 | $21.29 | $20.12 | $20.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.64 | $19.77 | $18.79 | $19.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.18 | $18.28 | $17.47 | $17.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.57 | $19.85 | $18.69 | $19.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.12 | $20.58 | $19.41 | $19.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.67 | $19.80 | $18.20 | $18.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.04 | $19.80 | $17.99 | $19.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.51 | $19.53 | $18.89 | $18.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.57 | $21.59 | $19.76 | $19.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.52 | $23.69 | $20.42 | $23.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.81 | $24.49 | $23.60 | $24.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.91 | $25.12 | $23.88 | $25.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.33 | $25.43 | $24.02 | $25.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.78 | $26.69 | $25.13 | $25.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.22 | $30.30 | $26.20 | $30.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.65 | $31.39 | $28.65 | $31.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.03 | $31.16 | $28.80 | $30.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.28 | $29.19 | $27.66 | $29.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.18 | $29.67 | $28.18 | $29.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.20 | $29.36 | $27.08 | $27.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.83 | $28.01 | $27.20 | $27.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.27 | $27.27 | $25.77 | $25.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.99 | $31.92 | $26.99 | $31.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.04 | $33.13 | $29.69 | $29.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.55 | $31.37 | $28.50 | $31.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.04 | $37.29 | $31.04 | $35.64 | 0 |
| May 7, 2012 – May 11, 2012 | $35.42 | $36.13 | $31.79 | $31.80 | 0 |
| May 14, 2012 – May 18, 2012 | $30.97 | $31.01 | $27.92 | $27.96 | 0 |
| May 21, 2012 – May 25, 2012 | $29.20 | $29.31 | $28.05 | $28.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.31 | $28.50 | $27.84 | $28.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.02 | $31.07 | $27.97 | $30.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.95 | $31.32 | $30.24 | $30.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.30 | $31.33 | $28.78 | $28.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.95 | $28.20 | $27.60 | $27.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.14 | $29.41 | $28.15 | $28.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.52 | $28.68 | $26.69 | $26.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.07 | $27.25 | $26.30 | $26.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.05 | $25.12 | $23.75 | $24.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.15 | $25.20 | $22.45 | $22.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.58 | $25.68 | $24.48 | $24.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.74 | $25.92 | $24.06 | $24.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.00 | $23.03 | $21.27 | $21.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.80 | $21.63 | $20.14 | $20.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.47 | $22.91 | $21.38 | $21.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.32 | $23.20 | $21.29 | $22.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.13 | $24.17 | $22.07 | $24.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.00 | $24.03 | $22.70 | $23.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.23 | $22.25 | $19.39 | $19.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.00 | $17.51 | $16.76 | $17.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.87 | $17.90 | $16.43 | $17.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.25 | $17.44 | $16.62 | $16.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.87 | $17.07 | $16.36 | $17.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.59 | $17.84 | $15.12 | $17.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.52 | $16.52 | $14.49 | $15.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.76 | $15.77 | $15.20 | $15.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.66 | $16.86 | $14.98 | $16.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.07 | $15.08 | $14.56 | $14.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.20 | $15.25 | $14.15 | $15.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.00 | $16.44 | $14.40 | $14.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.00 | $15.72 | $14.40 | $14.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.28 | $16.32 | $14.16 | $15.48 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.36 | $22.92 | $14.88 | $22.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.56 | $22.56 | $20.52 | $21.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.72 | $25.32 | $21.48 | $23.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.00 | $26.88 | $23.04 | $24.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.60 | $25.32 | $23.76 | $23.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.12 | $24.72 | $22.56 | $24.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.60 | $26.88 | $23.52 | $24.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.12 | $24.72 | $22.80 | $24.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.24 | $26.16 | $24.00 | $26.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.68 | $29.64 | $24.72 | $28.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.96 | $28.68 | $26.76 | $27.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.72 | $28.68 | $26.16 | $26.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.76 | $26.76 | $23.16 | $23.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.00 | $24.84 | $23.16 | $23.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.64 | $24.12 | $21.48 | $22.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.44 | $24.84 | $21.96 | $23.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.64 | $24.48 | $22.32 | $23.28 | 0 |
| May 6, 2013 – May 10, 2013 | $23.16 | $24.60 | $23.04 | $24.60 | 0 |
| May 13, 2013 – May 17, 2013 | $24.48 | $25.20 | $23.04 | $24.72 | 0 |
| May 20, 2013 – May 24, 2013 | $24.48 | $25.44 | $23.88 | $25.32 | 0 |
| May 27, 2013 – May 31, 2013 | $25.56 | $26.88 | $24.60 | $24.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.60 | $25.32 | $22.56 | $22.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.80 | $23.76 | $21.84 | $22.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.00 | $24.24 | $21.72 | $23.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.40 | $23.76 | $21.84 | $23.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.04 | $23.88 | $22.44 | $23.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.00 | $26.28 | $23.76 | $25.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.56 | $25.92 | $23.76 | $24.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.24 | $24.72 | $23.16 | $24.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.76 | $24.60 | $22.68 | $23.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.92 | $23.16 | $21.00 | $21.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.36 | $21.84 | $19.92 | $20.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.04 | $21.72 | $20.04 | $21.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.12 | $24.48 | $20.16 | $22.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.20 | $22.32 | $20.04 | $21.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.24 | $22.08 | $20.76 | $20.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.00 | $21.60 | $19.80 | $20.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.64 | $21.72 | $20.28 | $21.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.76 | $22.32 | $20.64 | $21.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.24 | $23.64 | $21.12 | $23.16 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.16 | $23.76 | $21.12 | $22.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.20 | $22.68 | $20.52 | $20.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.88 | $20.88 | $16.56 | $17.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.16 | $17.64 | $16.20 | $17.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.40 | $17.40 | $16.20 | $16.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.56 | $17.40 | $16.20 | $16.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.80 | $20.88 | $16.20 | $18.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.96 | $18.96 | $16.20 | $16.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.68 | $16.68 | $15.12 | $15.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.72 | $17.88 | $15.24 | $17.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.04 | $17.28 | $16.20 | $16.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.80 | $17.88 | $16.32 | $17.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.88 | $18.36 | $17.04 | $17.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.40 | $19.32 | $16.80 | $18.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.20 | $20.04 | $18.12 | $18.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.96 | $20.40 | $18.12 | $20.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.04 | $20.28 | $18.36 | $18.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.60 | $18.72 | $17.28 | $17.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.88 | $19.32 | $17.04 | $18.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.36 | $19.44 | $17.52 | $17.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.76 | $20.16 | $16.56 | $16.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.80 | $17.40 | $15.36 | $16.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.44 | $26.40 | $15.60 | $23.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.88 | $27.48 | $21.12 | $25.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.76 | $27.12 | $23.64 | $24.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.12 | $26.28 | $23.52 | $24.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.08 | $25.92 | $24.00 | $25.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.56 | $27.72 | $24.72 | $25.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.68 | $29.28 | $24.00 | $26.16 | 0 |
| May 5, 2014 – May 9, 2014 | $25.92 | $26.16 | $23.40 | $24.12 | 0 |
| May 12, 2014 – May 16, 2014 | $24.36 | $25.44 | $23.64 | $24.72 | 0 |
| May 19, 2014 – May 23, 2014 | $24.72 | $27.00 | $23.64 | $26.28 | 0 |
| May 26, 2014 – May 30, 2014 | $26.76 | $26.88 | $24.96 | $25.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.04 | $27.96 | $24.60 | $27.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.60 | $28.56 | $25.44 | $26.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.16 | $27.60 | $25.80 | $27.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.36 | $27.72 | $25.56 | $26.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.28 | $27.48 | $25.92 | $27.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.00 | $27.00 | $25.20 | $25.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.28 | $26.28 | $24.60 | $25.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.44 | $25.80 | $24.00 | $24.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.12 | $24.48 | $22.80 | $22.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.92 | $24.48 | $22.92 | $24.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.24 | $26.04 | $22.80 | $25.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.20 | $25.68 | $22.80 | $23.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.88 | $25.20 | $23.40 | $25.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.32 | $25.44 | $24.24 | $24.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.84 | $27.36 | $23.40 | $23.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.76 | $24.24 | $22.68 | $22.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.44 | $24.00 | $22.20 | $23.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.28 | $23.28 | $20.52 | $21.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.60 | $22.20 | $19.32 | $19.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.44 | $21.00 | $19.20 | $19.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.68 | $20.40 | $19.20 | $19.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.80 | $20.16 | $18.60 | $18.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.48 | $18.60 | $16.32 | $16.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.04 | $17.64 | $16.68 | $17.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.04 | $17.64 | $16.32 | $16.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.32 | $17.28 | $15.84 | $16.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.32 | $18.00 | $15.60 | $17.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.04 | $18.00 | $16.56 | $16.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.80 | $13.92 | $9.60 | $12.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.48 | $12.96 | $12.00 | $12.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.12 | $12.48 | $11.64 | $12.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.12 | $12.36 | $11.76 | $12.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.36 | $12.96 | $11.88 | $12.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.00 | $12.48 | $11.04 | $11.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.04 | $12.00 | $11.04 | $11.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.88 | $12.00 | $9.84 | $9.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.84 | $10.44 | $9.24 | $9.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.24 | $9.48 | $9.12 | $9.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.24 | $10.08 | $8.88 | $9.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.24 | $9.72 | $8.88 | $8.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.88 | $9.96 | $8.52 | $8.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.76 | $9.12 | $6.60 | $7.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.32 | $8.40 | $6.72 | $7.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.20 | $7.20 | $6.60 | $6.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.60 | $7.68 | $6.60 | $6.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.96 | $9.12 | $6.60 | $7.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.56 | $8.40 | $7.56 | $8.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.16 | $8.28 | $6.72 | $7.80 | 0 |
| May 4, 2015 – May 8, 2015 | $7.80 | $8.52 | $7.56 | $8.16 | 0 |
| May 11, 2015 – May 15, 2015 | $8.04 | $8.40 | $7.20 | $7.32 | 0 |
| May 18, 2015 – May 22, 2015 | $7.44 | $7.92 | $6.48 | $7.44 | 0 |
| May 25, 2015 – May 29, 2015 | $7.68 | $9.48 | $7.56 | $8.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.16 | $9.72 | $7.68 | $9.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.36 | $10.20 | $9.00 | $9.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.24 | $9.84 | $8.52 | $9.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.48 | $9.48 | $7.44 | $7.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.56 | $8.40 | $7.08 | $7.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.32 | $7.80 | $7.08 | $7.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.44 | $9.72 | $7.32 | $9.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.12 | $9.48 | $7.68 | $7.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.92 | $8.40 | $7.56 | $7.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.80 | $8.40 | $7.56 | $7.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.80 | $9.60 | $7.56 | $9.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.00 | $10.44 | $8.64 | $9.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.36 | $10.44 | $9.00 | $9.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.60 | $9.96 | $9.00 | $9.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.36 | $10.32 | $9.36 | $9.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.36 | $10.20 | $9.24 | $10.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.96 | $10.80 | $9.24 | $9.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.24 | $9.60 | $8.64 | $9.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.24 | $9.24 | $8.28 | $8.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.52 | $9.24 | $8.16 | $9.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.00 | $9.84 | $8.64 | $9.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.84 | $11.04 | $9.60 | $10.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.08 | $10.68 | $9.36 | $10.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.56 | $11.04 | $9.60 | $10.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.44 | $10.80 | $9.00 | $9.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.40 | $11.76 | $10.56 | $11.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.64 | $13.20 | $11.16 | $12.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.20 | $13.20 | $11.04 | $11.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.00 | $12.36 | $10.68 | $11.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.92 | $11.40 | $10.44 | $10.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.44 | $11.04 | $9.96 | $10.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.32 | $11.88 | $10.26 | $10.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.30 | $10.65 | $8.93 | $8.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.98 | $10.90 | $8.20 | $10.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.58 | $11.65 | $8.69 | $9.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.40 | $10.39 | $9.40 | $10.01 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.85 | $9.89 | $8.68 | $9.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.25 | $9.25 | $8.79 | $8.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.84 | $9.18 | $8.30 | $8.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.73 | $9.19 | $8.40 | $9.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.98 | $9.23 | $8.63 | $9.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.98 | $9.14 | $8.60 | $8.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.73 | $10.45 | $8.73 | $9.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.72 | $10.04 | $9.51 | $9.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.98 | $10.10 | $6.77 | $7.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.00 | $7.15 | $6.77 | $7.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.15 | $7.94 | $6.92 | $7.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.77 | $8.14 | $7.60 | $8.06 | 0 |
| May 2, 2016 – May 6, 2016 | $8.01 | $8.16 | $5.77 | $5.84 | 0 |
| May 9, 2016 – May 13, 2016 | $5.84 | $6.16 | $5.80 | $6.00 | 0 |
| May 16, 2016 – May 20, 2016 | $6.00 | $6.12 | $5.43 | $5.59 | 0 |
| May 23, 2016 – May 27, 2016 | $5.63 | $6.10 | $5.63 | $5.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.98 | $6.25 | $5.84 | $5.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.96 | $6.86 | $5.96 | $6.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $6.50 | $7.00 | $6.27 | $7.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.00 | $7.00 | $5.92 | $6.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.13 | $6.74 | $5.95 | $6.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $6.43 | $6.61 | $6.43 | $6.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.61 | $6.97 | $6.41 | $6.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.31 | $6.45 | $6.05 | $6.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.18 | $6.21 | $5.93 | $6.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.97 | $6.05 | $5.77 | $5.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.90 | $5.94 | $5.00 | $5.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.22 | $5.25 | $4.72 | $4.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.79 | $4.92 | $4.70 | $4.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.73 | $4.77 | $4.70 | $4.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.77 | $4.86 | $4.70 | $4.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $4.76 | $4.78 | $4.10 | $4.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.23 | $4.93 | $4.23 | $4.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.83 | $4.88 | $4.65 | $4.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $4.73 | $4.79 | $4.56 | $4.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $4.60 | $4.73 | $3.90 | $4.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $4.42 | $4.55 | $4.13 | $4.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.20 | $4.40 | $3.70 | $3.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $3.75 | $4.00 | $3.60 | $3.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $3.95 | $4.55 | $3.90 | $4.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.55 | $4.60 | $4.05 | $4.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $4.20 | $4.20 | $3.85 | $3.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $4.15 | $4.20 | $3.70 | $3.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $3.71 | $3.95 | $3.70 | $3.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $3.75 | $4.55 | $3.70 | $4.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $4.15 | $4.18 | $3.60 | $4.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $3.85 | $4.10 | $3.45 | $3.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.75 | $3.85 | $3.48 | $3.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.65 | $3.70 | $3.45 | $3.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.60 | $3.70 | $3.55 | $3.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.60 | $3.80 | $3.50 | $3.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.70 | $3.70 | $3.30 | $3.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.35 | $3.50 | $3.30 | $3.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.50 | $3.50 | $3.30 | $3.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.30 | $3.85 | $3.30 | $3.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.45 | $3.50 | $3.25 | $3.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.30 | $3.30 | $3.15 | $3.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.15 | $3.38 | $3.15 | $3.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.15 | $3.30 | $2.95 | $3.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.05 | $3.35 | $3.00 | $3.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.30 | $3.30 | $3.20 | $3.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.25 | $3.33 | $3.25 | $3.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.25 | $3.50 | $3.25 | $3.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.50 | $3.70 | $3.40 | $3.65 | 0 |
| May 1, 2017 – May 5, 2017 | $3.65 | $3.65 | $3.10 | $3.25 | 0 |
| May 8, 2017 – May 12, 2017 | $3.40 | $3.40 | $3.20 | $3.30 | 0 |
| May 15, 2017 – May 19, 2017 | $3.35 | $3.45 | $3.25 | $3.40 | 0 |
| May 22, 2017 – May 26, 2017 | $3.45 | $3.45 | $3.25 | $3.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.30 | $3.40 | $3.25 | $3.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.40 | $3.50 | $3.35 | $3.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.35 | $3.50 | $3.30 | $3.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.45 | $3.50 | $3.30 | $3.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.50 | $3.55 | $3.30 | $3.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.35 | $3.45 | $3.35 | $3.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.38 | $3.45 | $3.35 | $3.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.41 | $3.50 | $3.40 | $3.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.40 | $3.50 | $3.40 | $3.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.45 | $3.45 | $3.35 | $3.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.40 | $3.45 | $3.35 | $3.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.40 | $3.40 | $3.35 | $3.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.35 | $3.35 | $3.25 | $3.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.30 | $3.35 | $3.20 | $3.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.30 | $3.40 | $3.20 | $3.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.25 | $3.60 | $3.25 | $3.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.55 | $3.75 | $3.55 | $3.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.75 | $3.75 | $3.55 | $3.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.60 | $3.90 | $3.50 | $3.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.85 | $3.90 | $3.60 | $3.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.70 | $3.75 | $3.55 | $3.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.70 | $3.70 | $3.55 | $3.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.63 | $3.70 | $3.55 | $3.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $3.60 | $3.70 | $3.53 | $3.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.60 | $3.80 | $3.55 | $3.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.80 | $4.20 | $3.70 | $4.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.20 | $4.35 | $4.15 | $4.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.30 | $4.40 | $4.20 | $4.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.20 | $4.25 | $4.05 | $4.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.20 | $4.20 | $3.95 | $4.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.00 | $4.10 | $3.70 | $4.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.00 | $4.10 | $3.76 | $3.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $3.75 | $4.10 | $3.70 | $4.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.15 | $4.15 | $3.95 | $4.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.00 | $4.05 | $3.95 | $4.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.98 | $4.00 | $3.83 | $3.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.85 | $3.90 | $3.65 | $3.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $3.70 | $3.80 | $3.60 | $3.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $3.70 | $4.00 | $3.50 | $3.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $3.57 | $3.75 | $3.50 | $3.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.70 | $4.00 | $3.55 | $3.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.90 | $3.90 | $3.75 | $3.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.80 | $3.85 | $3.65 | $3.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $3.65 | $4.05 | $3.59 | $4.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.00 | $4.00 | $3.70 | $3.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.95 | $3.98 | $3.70 | $3.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.80 | $3.85 | $3.66 | $3.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.80 | $3.95 | $3.70 | $3.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.80 | $4.05 | $3.70 | $3.85 | 0 |
| May 7, 2018 – May 11, 2018 | $3.80 | $3.90 | $3.75 | $3.80 | 0 |
| May 14, 2018 – May 18, 2018 | $3.70 | $3.90 | $3.70 | $3.90 | 0 |
| May 21, 2018 – May 25, 2018 | $3.85 | $3.95 | $3.75 | $3.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.80 | $3.85 | $3.70 | $3.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.78 | $3.80 | $3.70 | $3.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.70 | $3.80 | $3.70 | $3.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.80 | $3.80 | $3.60 | $3.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.70 | $3.70 | $3.40 | $3.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.55 | $3.55 | $3.30 | $3.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.35 | $3.45 | $3.25 | $3.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.30 | $3.35 | $3.20 | $3.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.15 | $3.28 | $3.15 | $3.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.10 | $3.35 | $3.10 | $3.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.11 | $3.25 | $3.00 | $3.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.10 | $3.20 | $2.96 | $3.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.10 | $3.15 | $3.00 | $3.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.10 | $3.25 | $3.06 | $3.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.20 | $3.20 | $2.88 | $3.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $2.95 | $3.40 | $2.95 | $3.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.13 | $3.30 | $3.00 | $3.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.20 | $3.36 | $3.13 | $3.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.43 | $3.43 | $3.11 | $3.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.19 | $3.22 | $3.00 | $3.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.20 | $3.45 | $3.17 | $3.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.35 | $3.45 | $3.28 | $3.44 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.44 | $3.60 | $3.35 | $3.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.49 | $3.60 | $3.28 | $3.44 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.30 | $3.58 | $3.25 | $3.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.43 | $3.66 | $3.33 | $3.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.65 | $3.79 | $3.50 | $3.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.66 | $3.70 | $3.65 | $3.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.65 | $3.69 | $3.36 | $3.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.39 | $3.50 | $3.28 | $3.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.30 | $3.44 | $3.25 | $3.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.38 | $3.53 | $3.27 | $3.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.45 | $3.50 | $3.31 | $3.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.50 | $3.52 | $3.16 | $3.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.26 | $3.36 | $3.05 | $3.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.28 | $3.32 | $3.10 | $3.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.10 | $3.25 | $3.05 | $3.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.22 | $3.55 | $3.15 | $3.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.37 | $3.65 | $3.36 | $3.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.56 | $3.67 | $3.35 | $3.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.45 | $4.75 | $3.40 | $3.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.00 | $4.00 | $3.60 | $4.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.99 | $4.23 | $3.74 | $4.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.14 | $4.36 | $4.06 | $4.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.25 | $4.50 | $4.13 | $4.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.49 | $4.66 | $4.39 | $4.55 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.59 | $4.74 | $4.28 | $4.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.52 | $4.57 | $4.08 | $4.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.30 | $4.39 | $4.17 | $4.29 | 0 |
| May 6, 2019 – May 10, 2019 | $4.22 | $4.30 | $4.15 | $4.15 | 0 |
| May 13, 2019 – May 17, 2019 | $4.15 | $4.20 | $3.77 | $3.86 | 0 |
| May 20, 2019 – May 24, 2019 | $3.68 | $4.09 | $3.68 | $3.74 | 0 |
| May 27, 2019 – May 31, 2019 | $3.78 | $3.79 | $3.46 | $3.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.62 | $3.75 | $3.43 | $3.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.66 | $3.80 | $3.25 | $3.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.80 | $4.43 | $3.50 | $4.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.40 | $4.44 | $3.83 | $4.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.03 | $4.31 | $4.03 | $4.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.27 | $4.33 | $4.15 | $4.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.10 | $4.32 | $3.99 | $4.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $4.04 | $4.16 | $3.93 | $4.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.10 | $4.33 | $3.77 | $3.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.88 | $4.17 | $3.65 | $3.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.86 | $4.10 | $3.71 | $3.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.78 | $3.85 | $3.63 | $3.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.61 | $3.79 | $3.52 | $3.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.75 | $3.95 | $3.49 | $3.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.68 | $3.78 | $3.45 | $3.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.44 | $3.70 | $3.43 | $3.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.66 | $3.94 | $3.60 | $3.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.63 | $3.68 | $3.38 | $3.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.61 | $3.65 | $3.41 | $3.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.55 | $3.55 | $3.48 | $3.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.46 | $3.48 | $3.38 | $3.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.38 | $3.40 | $3.29 | $3.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.29 | $3.35 | $3.28 | $3.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.28 | $3.33 | $2.98 | $3.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.21 | $3.47 | $3.08 | $3.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.47 | $3.47 | $3.08 | $3.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.23 | $3.43 | $3.05 | $3.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $3.29 | $3.33 | $2.92 | $3.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.16 | $3.25 | $2.85 | $3.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.27 | $3.74 | $2.97 | $3.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.29 | $3.66 | $3.29 | $3.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.30 | $3.35 | $3.14 | $3.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.16 | $3.23 | $3.00 | $3.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $3.07 | $3.21 | $3.05 | $3.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.06 | $3.24 | $3.00 | $3.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.03 | $3.27 | $3.00 | $3.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.29 | $3.30 | $3.04 | $3.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.02 | $3.21 | $2.95 | $3.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.95 | $3.00 | $2.65 | $2.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.05 | $3.22 | $2.61 | $2.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.55 | $2.57 | $2.15 | $2.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.92 | $3.25 | $1.31 | $1.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.67 | $2.40 | $1.40 | $1.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.03 | $2.49 | $1.53 | $1.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.51 | $1.86 | $1.40 | $1.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.58 | $1.95 | $1.56 | $1.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.84 | $1.98 | $1.80 | $1.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.85 | $2.00 | $1.81 | $2.00 | 0 |
| May 4, 2020 – May 8, 2020 | $1.92 | $2.08 | $1.81 | $2.08 | 0 |
| May 11, 2020 – May 15, 2020 | $1.94 | $2.15 | $1.73 | $2.05 | 0 |
| May 18, 2020 – May 22, 2020 | $2.05 | $2.49 | $1.84 | $2.00 | 0 |
| May 25, 2020 – May 29, 2020 | $1.98 | $2.38 | $1.88 | $2.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.23 | $2.45 | $2.03 | $2.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.32 | $2.75 | $2.26 | $2.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.65 | $2.85 | $2.17 | $2.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.42 | $2.52 | $2.21 | $2.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.34 | $2.61 | $2.10 | $2.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.19 | $2.52 | $2.19 | $2.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.49 | $2.75 | $2.25 | $2.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.40 | $2.54 | $2.31 | $2.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.74 | $2.86 | $2.25 | $2.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.44 | $2.67 | $2.28 | $2.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.61 | $2.88 | $2.47 | $2.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.60 | $2.90 | $2.52 | $2.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.58 | $2.89 | $2.40 | $2.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.57 | $2.80 | $2.25 | $2.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.25 | $2.33 | $2.00 | $2.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.98 | $2.97 | $1.98 | $2.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.85 | $2.85 | $2.14 | $2.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.63 | $2.89 | $2.30 | $2.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.53 | $2.67 | $2.34 | $2.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.33 | $2.40 | $2.11 | $2.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.19 | $2.31 | $2.11 | $2.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.19 | $2.31 | $1.93 | $1.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.90 | $2.09 | $1.85 | $1.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.00 | $2.05 | $1.80 | $1.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.99 | $2.68 | $1.93 | $2.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.60 | $2.80 | $2.52 | $2.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.70 | $2.88 | $2.52 | $2.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.66 | $2.70 | $2.44 | $2.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.63 | $2.64 | $2.35 | $2.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.45 | $2.86 | $2.36 | $2.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.67 | $3.33 | $2.49 | $2.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.75 | $3.10 | $2.60 | $2.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.70 | $2.87 | $2.61 | $2.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.85 | $2.93 | $2.63 | $2.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.75 | $3.00 | $2.70 | $2.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.83 | $3.00 | $2.78 | $3.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.96 | $3.55 | $2.96 | $3.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.39 | $3.40 | $2.98 | $3.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.28 | $3.38 | $3.01 | $3.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $3.13 | $4.85 | $2.55 | $2.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2.70 | $2.84 | $2.58 | $2.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2.73 | $2.84 | $2.63 | $2.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2.68 | $2.75 | $2.27 | $2.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.46 | $2.48 | $2.31 | $2.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2.45 | $2.50 | $2.32 | $2.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2.46 | $2.99 | $2.35 | $2.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.67 | $2.88 | $2.55 | $2.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2.69 | $2.81 | $2.60 | $2.66 | 0 |
| May 3, 2021 – May 7, 2021 | $2.65 | $2.66 | $2.44 | $2.50 | 0 |
| May 10, 2021 – May 14, 2021 | $2.47 | $2.47 | $1.92 | $2.02 | 0 |
| May 17, 2021 – May 21, 2021 | $2.04 | $2.87 | $2.04 | $2.82 | 0 |
| May 24, 2021 – May 28, 2021 | $2.90 | $2.90 | $2.58 | $2.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $2.65 | $2.81 | $2.65 | $2.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2.78 | $2.87 | $2.68 | $2.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2.80 | $2.81 | $2.40 | $2.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2.42 | $2.51 | $2.25 | $2.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2.31 | $2.45 | $2.25 | $2.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $2.30 | $2.47 | $2.15 | $2.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2.28 | $2.38 | $2.10 | $2.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2.19 | $2.69 | $2.18 | $2.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2.39 | $2.56 | $2.27 | $2.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2.30 | $2.33 | $2.10 | $2.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2.15 | $2.51 | $2.14 | $2.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2.21 | $2.46 | $2.10 | $2.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2.39 | $2.50 | $2.22 | $2.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2.43 | $2.45 | $2.30 | $2.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.35 | $2.50 | $2.21 | $2.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.20 | $2.49 | $2.18 | $2.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2.48 | $2.48 | $2.18 | $2.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.40 | $2.40 | $2.16 | $2.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2.20 | $2.21 | $2.10 | $2.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2.15 | $2.17 | $2.09 | $2.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2.07 | $2.17 | $2.03 | $2.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2.15 | $2.63 | $1.88 | $2.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $2.00 | $2.01 | $1.85 | $1.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1.91 | $2.02 | $1.81 | $1.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1.98 | $2.15 | $1.86 | $1.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1.97 | $1.97 | $1.78 | $1.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1.86 | $1.95 | $1.75 | $1.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1.79 | $2.10 | $1.72 | $2.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $2.02 | $2.10 | $1.90 | $1.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1.99 | $2.11 | $1.82 | $2.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $2.04 | $2.21 | $1.97 | $2.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $2.04 | $2.20 | $2.02 | $2.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $2.15 | $2.19 | $2.02 | $2.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2.10 | $2.13 | $1.82 | $2.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.02 | $2.13 | $1.73 | $1.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.94 | $2.02 | $1.85 | $1.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1.86 | $2.04 | $1.70 | $1.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1.96 | $2.02 | $1.79 | $2.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.01 | $2.01 | $1.81 | $1.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1.98 | $2.01 | $1.83 | $1.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.00 | $2.02 | $1.77 | $1.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.94 | $1.96 | $1.82 | $1.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.83 | $1.96 | $1.72 | $1.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.74 | $1.92 | $1.71 | $1.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.81 | $1.86 | $1.66 | $1.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.67 | $1.77 | $1.61 | $1.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.70 | $1.72 | $1.55 | $1.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.54 | $1.59 | $1.41 | $1.48 | 0 |
| May 2, 2022 – May 6, 2022 | $1.41 | $1.58 | $1.40 | $1.51 | 0 |
| May 9, 2022 – May 13, 2022 | $1.70 | $2.13 | $1.55 | $2.13 | 0 |
| May 16, 2022 – May 20, 2022 | $2.02 | $2.23 | $2.00 | $2.23 | 0 |
| May 23, 2022 – May 27, 2022 | $2.25 | $2.42 | $2.08 | $2.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.38 | $2.49 | $2.14 | $2.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.44 | $2.50 | $2.25 | $2.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.31 | $2.55 | $2.30 | $2.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.51 | $2.51 | $2.19 | $2.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.40 | $2.40 | $2.10 | $2.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.21 | $2.21 | $2.05 | $2.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.06 | $2.08 | $1.82 | $1.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.95 | $2.15 | $1.95 | $2.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.96 | $2.31 | $1.95 | $2.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.15 | $2.23 | $1.99 | $2.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.13 | $2.17 | $1.96 | $2.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.10 | $2.35 | $1.97 | $2.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.25 | $2.35 | $2.11 | $2.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.17 | $2.21 | $2.00 | $2.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.21 | $2.24 | $2.01 | $2.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.13 | $2.34 | $2.04 | $2.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.32 | $2.35 | $2.03 | $2.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.09 | $2.12 | $1.95 | $2.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.06 | $2.14 | $2.00 | $2.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.06 | $2.06 | $1.98 | $2.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.06 | $2.20 | $1.97 | $2.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.02 | $2.07 | $1.98 | $2.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.05 | $2.14 | $1.98 | $1.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.99 | $2.06 | $1.96 | $2.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.98 | $2.17 | $1.90 | $2.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.00 | $2.17 | $2.00 | $2.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.00 | $2.11 | $1.92 | $1.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.95 | $2.00 | $1.86 | $1.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.86 | $2.10 | $1.85 | $1.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.96 | $2.06 | $1.93 | $1.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.98 | $2.02 | $1.85 | $2.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.28 | $2.44 | $2.08 | $2.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.23 | $2.49 | $2.15 | $2.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.41 | $2.41 | $2.21 | $2.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.21 | $2.40 | $2.14 | $2.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.19 | $2.30 | $2.03 | $2.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.14 | $2.14 | $2.03 | $2.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.03 | $2.19 | $2.02 | $2.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.15 | $2.18 | $2.06 | $2.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.24 | $2.32 | $2.16 | $2.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.21 | $2.35 | $2.16 | $2.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.13 | $2.41 | $2.08 | $2.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.26 | $2.37 | $2.09 | $2.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.15 | $2.30 | $2.13 | $2.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.30 | $2.30 | $2.10 | $2.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.20 | $2.29 | $2.09 | $2.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.17 | $2.19 | $2.03 | $2.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.06 | $2.10 | $1.99 | $2.01 | 0 |
| May 1, 2023 – May 5, 2023 | $2.06 | $2.07 | $1.92 | $2.02 | 0 |
| May 8, 2023 – May 12, 2023 | $2.02 | $2.06 | $1.92 | $1.93 | 0 |
| May 15, 2023 – May 19, 2023 | $1.92 | $2.06 | $1.86 | $2.06 | 0 |
| May 22, 2023 – May 26, 2023 | $2.00 | $2.30 | $1.96 | $2.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.06 | $2.23 | $2.02 | $2.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.05 | $2.24 | $2.03 | $2.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.18 | $2.19 | $2.05 | $2.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.10 | $2.10 | $1.96 | $2.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.02 | $2.06 | $1.98 | $2.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.97 | $2.07 | $1.91 | $2.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.00 | $2.04 | $1.96 | $2.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.99 | $2.06 | $1.97 | $1.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.03 | $2.08 | $1.96 | $1.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.96 | $2.08 | $1.92 | $2.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.06 | $2.10 | $2.01 | $2.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.08 | $2.10 | $2.01 | $2.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.04 | $2.14 | $2.02 | $2.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.04 | $2.15 | $2.04 | $2.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.10 | $2.14 | $2.01 | $2.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.11 | $2.20 | $2.04 | $2.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.08 | $2.19 | $2.04 | $2.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.06 | $2.14 | $2.00 | $2.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.11 | $2.12 | $1.92 | $1.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.90 | $2.00 | $1.87 | $1.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.90 | $1.99 | $1.85 | $1.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.90 | $1.92 | $1.84 | $1.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.84 | $1.84 | $1.59 | $1.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.81 | $1.95 | $1.80 | $1.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.92 | $2.04 | $1.90 | $1.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.98 | $2.07 | $1.89 | $2.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.01 | $2.10 | $1.95 | $2.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.07 | $2.10 | $1.98 | $2.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.01 | $2.05 | $1.88 | $1.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.90 | $1.93 | $1.80 | $1.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.89 | $2.02 | $1.87 | $1.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.89 | $1.93 | $1.80 | $1.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.80 | $1.90 | $1.80 | $1.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.85 | $2.00 | $1.83 | $1.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.97 | $1.99 | $1.88 | $1.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.99 | $2.00 | $1.86 | $1.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.89 | $1.99 | $1.83 | $1.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.89 | $1.96 | $1.81 | $1.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.87 | $2.03 | $1.87 | $1.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.92 | $2.01 | $1.90 | $1.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.00 | $2.01 | $1.90 | $1.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.90 | $2.12 | $1.90 | $2.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.03 | $2.10 | $1.90 | $1.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.95 | $2.07 | $1.89 | $1.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.92 | $1.95 | $1.89 | $1.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.90 | $1.94 | $1.88 | $1.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.90 | $1.94 | $1.87 | $1.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.91 | $1.93 | $1.85 | $1.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.89 | $1.90 | $1.83 | $1.90 | 0 |
| May 6, 2024 – May 10, 2024 | $1.86 | $1.93 | $1.81 | $1.89 | 0 |
| May 13, 2024 – May 17, 2024 | $1.88 | $1.89 | $1.80 | $1.83 | 0 |
| May 20, 2024 – May 24, 2024 | $1.85 | $1.88 | $1.75 | $1.83 | 0 |
| May 27, 2024 – May 31, 2024 | $1.81 | $1.84 | $1.75 | $1.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.78 | $1.78 | $1.72 | $1.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.77 | $1.83 | $1.71 | $1.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.80 | $1.83 | $1.74 | $1.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.75 | $1.80 | $1.74 | $1.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.80 | $1.84 | $1.76 | $1.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.76 | $1.80 | $1.75 | $1.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.78 | $1.80 | $1.77 | $1.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.80 | $1.80 | $1.78 | $1.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.77 | $1.84 | $1.77 | $1.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.75 | $1.78 | $1.75 | $1.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.76 | $1.82 | $1.75 | $1.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.78 | $1.83 | $1.76 | $1.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.77 | $1.81 | $1.77 | $1.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.78 | $1.88 | $1.77 | $1.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.85 | $1.91 | $1.85 | $1.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.92 | $1.92 | $1.85 | $1.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.95 | $1.95 | $1.87 | $1.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.90 | $1.92 | $1.87 | $1.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.91 | $1.91 | $1.85 | $1.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.87 | $1.90 | $1.85 | $1.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.86 | $1.86 | $1.72 | $1.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.73 | $1.85 | $1.71 | $1.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.84 | $1.85 | $1.75 | $1.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.75 | $1.81 | $1.70 | $1.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.78 | $1.84 | $1.75 | $1.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.88 | $1.88 | $1.75 | $1.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.80 | $1.82 | $1.75 | $1.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.75 | $1.80 | $1.75 | $1.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.79 | $1.90 | $1.75 | $1.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $1.89 | $1.78 | $1.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.81 | $1.82 | $1.76 | $1.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.83 | $1.83 | $1.80 | $1.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.80 | $1.83 | $1.79 | $1.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.80 | $1.83 | $1.80 | $1.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.80 | $1.87 | $1.79 | $1.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.80 | $1.84 | $1.79 | $1.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.82 | $1.99 | $1.81 | $1.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.89 | $1.97 | $1.86 | $1.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.86 | $1.89 | $1.85 | $1.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.88 | $1.89 | $1.80 | $1.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.80 | $1.91 | $1.79 | $1.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.87 | $2.00 | $1.80 | $2.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.04 | $2.04 | $1.85 | $1.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.93 | $1.99 | $1.86 | $1.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.85 | $1.94 | $1.76 | $1.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.94 | $2.02 | $1.85 | $1.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.86 | $1.95 | $1.85 | $1.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.95 | $1.98 | $1.90 | $1.92 | 0 |
| May 5, 2025 – May 9, 2025 | $1.92 | $1.95 | $1.90 | $1.90 | 0 |
| May 12, 2025 – May 16, 2025 | $1.90 | $2.07 | $1.90 | $2.02 | 0 |
| May 19, 2025 – May 23, 2025 | $2.04 | $2.09 | $1.91 | $2.08 | 0 |
| May 26, 2025 – May 30, 2025 | $2.05 | $2.14 | $1.98 | $2.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.08 | $2.20 | $2.07 | $2.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.11 | $2.21 | $2.09 | $2.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.18 | $2.28 | $2.12 | $2.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.22 | $2.33 | $1.96 | $2.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.05 | $2.17 | $2.02 | $2.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.07 | $2.17 | $1.98 | $2.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.04 | $2.21 | $2.01 | $2.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.07 | $2.21 | $2.07 | $2.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.15 | $2.19 | $2.00 | $2.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.06 | $2.20 | $2.04 | $2.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.19 | $2.19 | $2.06 | $2.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.12 | $2.54 | $2.12 | $2.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.41 | $2.54 | $2.28 | $2.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.31 | $3.51 | $2.31 | $2.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.65 | $2.99 | $2.62 | $2.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.81 | $3.03 | $2.65 | $2.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.73 | $2.97 | $2.63 | $2.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.65 | $2.66 | $2.32 | $2.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.40 | $2.56 | $2.36 | $2.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.42 | $2.58 | $2.41 | $2.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.50 | $2.55 | $2.40 | $2.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.51 | $2.55 | $2.43 | $2.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.55 | $2.64 | $2.40 | $2.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.45 | $2.50 | $2.30 | $2.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.40 | $2.54 | $2.35 | $2.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.45 | $2.63 | $2.45 | $2.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.58 | $2.72 | $2.48 | $2.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.67 | $2.81 | $2.45 | $2.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.59 | $2.62 | $2.25 | $2.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.52 | $2.55 | $2.38 | $2.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.40 | $2.59 | $2.40 | $2.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.44 | $2.54 | $2.39 | $2.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.37 | $2.55 | $2.37 | $2.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.40 | $2.44 | $2.20 | $2.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.24 | $2.36 | $2.15 | $2.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.19 | $2.23 | $1.92 | $2.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.04 | $2.19 | $2.00 | $2.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.10 | $2.24 | $2.04 | $2.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.05 | $2.15 | $1.99 | $2.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.99 | $2.12 | $1.99 | $2.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.01 | $2.10 | $2.00 | $2.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.08 | $2.14 | $1.81 | $1.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.89 | $1.93 | $1.81 | $1.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.80 | $1.95 | $1.80 | $1.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.00 | $2.07 | $1.92 | $2.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.01 | $2.20 | $2.00 | $2.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.19 | $2.19 | $2.05 | $2.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.09 | $2.14 | $2.05 | $2.05 | 0 |
| May 4, 2026 – May 8, 2026 | $2.05 | $2.16 | $2.05 | $2.14 | 0 |
| May 11, 2026 – May 15, 2026 | $2.15 | $2.24 | $2.05 | $2.16 | 0 |
| May 18, 2026 – May 22, 2026 | $2.15 | $2.20 | $2.05 | $2.16 | 0 |
| May 25, 2026 – May 29, 2026 | $2.15 | $2.19 | $2.15 | $2.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.15 | $2.35 | $2.10 | $2.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.24 | $2.35 | $2.15 | $2.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.28 | $2.83 | $2.17 | $2.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.61 | $2.66 | $2.17 | $2.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.29 | $2.32 | $2.15 | $2.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.15 | $2.31 | $2.15 | $2.18 | |