| Feb 3, 2025 – Feb 7, 2025 | $10.08 | $10.08 | $10.02 | $10.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.02 | $10.03 | $10.01 | $10.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.03 | $10.04 | $10.02 | $10.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.04 | $10.05 | $10.03 | $10.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.03 | $10.08 | $10.03 | $10.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.08 | $10.08 | $10.05 | $10.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.08 | $10.10 | $10.08 | $10.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.10 | $10.11 | $10.09 | $10.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.12 | $10.18 | $10.09 | $10.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.11 | $10.20 | $10.11 | $10.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.13 | $10.13 | $10.12 | $10.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.12 | $10.14 | $10.11 | $10.11 | 0 |
| May 5, 2025 – May 9, 2025 | $10.14 | $10.44 | $10.14 | $10.16 | 0 |
| May 12, 2025 – May 16, 2025 | $10.29 | $10.29 | $10.16 | $10.17 | 0 |
| May 19, 2025 – May 23, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| May 26, 2025 – May 30, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.18 | $10.21 | $10.18 | $10.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.22 | $10.22 | $10.21 | $10.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.21 | $10.22 | $10.21 | $10.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.22 | $10.24 | $10.22 | $10.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.24 | $10.25 | $10.24 | $10.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.25 | $10.29 | $10.25 | $10.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.26 | $10.27 | $10.26 | $10.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.29 | $10.30 | $10.29 | $10.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.31 | $10.36 | $10.31 | $10.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.33 | $10.33 | $10.32 | $10.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.33 | $10.34 | $10.33 | $10.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.35 | $10.37 | $10.35 | $10.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.36 | $10.37 | $10.35 | $10.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.36 | $10.38 | $10.36 | $10.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.36 | $10.39 | $10.36 | $10.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.39 | $10.41 | $10.39 | $10.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.40 | $10.50 | $10.40 | $10.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.49 | $10.50 | $10.49 | $10.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.49 | $10.51 | $10.42 | $10.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.49 | $10.84 | $10.49 | $10.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.58 | $10.62 | $10.52 | $10.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.53 | $10.61 | $10.53 | $10.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.59 | $10.59 | $10.54 | $10.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.59 | $10.59 | $10.55 | $10.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.59 | $10.59 | $10.54 | $10.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.55 | $10.61 | $10.54 | $10.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.61 | $11.53 | $9.51 | $10.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.50 | $11.50 | $10.47 | $10.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.60 | $14.31 | $9.53 | $12.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.98 | $12.98 | $10.69 | $10.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.70 | $14.02 | $10.70 | $11.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.59 | $12.59 | $8.51 | $9.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.00 | $10.30 | $8.48 | $8.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.25 | $9.90 | $7.20 | $8.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.68 | $8.18 | $6.21 | $6.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.45 | $6.82 | $5.25 | $5.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.89 | $9.30 | $5.68 | $7.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.75 | $9.50 | $6.75 | $7.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.50 | $8.84 | $7.50 | $8.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.90 | $11.07 | $7.90 | $8.70 | 0 |
| May 4, 2026 – May 8, 2026 | $9.00 | $9.70 | $7.69 | $7.85 | 0 |
| May 11, 2026 – May 15, 2026 | $7.83 | $11.50 | $7.60 | $8.60 | 0 |
| May 18, 2026 – May 22, 2026 | $8.50 | $9.60 | $7.50 | $8.75 | 0 |
| May 25, 2026 – May 29, 2026 | $9.37 | $13.62 | $8.90 | $9.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.06 | $11.21 | $9.80 | $9.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.25 | $13.00 | $3.59 | $5.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.00 | $14.50 | $3.00 | $5.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.33 | $5.55 | $3.56 | $3.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.56 | $6.25 | $3.23 | $5.99 | 0 |