| Jun 28, 2021 – Jul 2, 2021 | $22.00 | $35.00 | $16.00 | $23.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.39 | $23.75 | $18.60 | $20.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.25 | $23.74 | $18.81 | $19.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.25 | $18.99 | $16.60 | $16.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.00 | $19.10 | $14.15 | $18.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.70 | $20.00 | $16.18 | $16.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.25 | $18.00 | $16.00 | $16.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.00 | $17.00 | $14.75 | $15.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.10 | $17.00 | $15.10 | $15.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.05 | $17.01 | $16.05 | $16.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.28 | $17.00 | $15.65 | $15.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.80 | $16.50 | $15.00 | $16.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.55 | $19.40 | $15.52 | $18.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.40 | $20.02 | $18.10 | $19.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.00 | $30.15 | $19.32 | $26.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.25 | $27.50 | $24.90 | $25.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.70 | $26.95 | $20.55 | $24.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.80 | $32.30 | $25.55 | $31.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.00 | $47.23 | $30.70 | $34.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.60 | $36.25 | $24.99 | $26.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.98 | $27.18 | $19.73 | $20.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.00 | $24.99 | $20.83 | $23.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.67 | $25.80 | $22.89 | $24.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.92 | $26.93 | $23.95 | $24.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.00 | $25.25 | $20.30 | $20.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.57 | $24.36 | $19.61 | $24.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.17 | $25.30 | $23.99 | $24.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.96 | $25.98 | $22.40 | $24.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.38 | $25.07 | $23.36 | $24.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.40 | $24.36 | $18.43 | $19.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.25 | $19.84 | $16.95 | $18.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.44 | $20.41 | $18.18 | $19.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.40 | $21.83 | $18.88 | $19.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.70 | $20.97 | $18.18 | $18.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.20 | $20.99 | $15.00 | $20.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.24 | $21.34 | $18.72 | $19.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.07 | $21.97 | $17.56 | $21.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.35 | $23.60 | $21.14 | $22.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.30 | $23.59 | $21.61 | $22.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.43 | $23.48 | $20.98 | $21.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.30 | $23.42 | $20.40 | $21.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.00 | $22.77 | $20.70 | $22.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.16 | $24.35 | $21.85 | $22.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.23 | $24.34 | $20.01 | $20.06 | 0 |
| May 2, 2022 – May 6, 2022 | $20.00 | $21.41 | $19.30 | $20.07 | 0 |
| May 9, 2022 – May 13, 2022 | $19.55 | $19.85 | $16.26 | $18.98 | 0 |
| May 16, 2022 – May 20, 2022 | $18.85 | $19.93 | $18.03 | $18.45 | 0 |
| May 23, 2022 – May 27, 2022 | $18.72 | $20.18 | $18.10 | $20.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.00 | $20.75 | $19.44 | $19.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.86 | $20.16 | $17.02 | $17.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.53 | $19.00 | $16.38 | $17.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.12 | $18.58 | $16.85 | $18.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.13 | $18.77 | $15.71 | $16.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.21 | $17.48 | $15.86 | $17.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.76 | $17.50 | $16.30 | $17.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.57 | $18.76 | $17.17 | $17.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.86 | $21.66 | $16.81 | $21.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.32 | $22.01 | $20.57 | $21.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.77 | $22.46 | $21.40 | $21.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.21 | $22.01 | $19.44 | $19.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.26 | $19.86 | $18.94 | $19.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.80 | $19.27 | $17.76 | $17.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.07 | $19.25 | $17.96 | $19.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.28 | $19.98 | $18.42 | $18.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.15 | $18.76 | $15.67 | $16.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.46 | $17.68 | $15.82 | $16.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.71 | $17.76 | $16.56 | $17.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.22 | $17.22 | $15.81 | $16.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.96 | $17.95 | $16.87 | $17.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.02 | $19.61 | $17.50 | $18.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.51 | $18.87 | $16.93 | $17.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.64 | $18.17 | $16.52 | $18.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.81 | $18.90 | $16.51 | $16.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.64 | $17.21 | $16.29 | $17.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.80 | $17.45 | $16.62 | $16.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.69 | $16.86 | $16.00 | $16.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.05 | $16.83 | $15.29 | $15.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.66 | $15.69 | $14.49 | $15.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.13 | $15.51 | $14.79 | $15.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.39 | $16.21 | $14.88 | $15.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.02 | $17.16 | $16.00 | $16.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.86 | $17.51 | $16.31 | $17.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.35 | $17.72 | $16.66 | $17.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.33 | $19.20 | $16.93 | $18.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.03 | $19.47 | $17.34 | $18.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.79 | $20.34 | $18.58 | $19.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.31 | $19.41 | $18.27 | $18.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.74 | $18.90 | $18.12 | $18.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.46 | $20.48 | $17.01 | $17.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.74 | $17.70 | $15.03 | $15.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.46 | $17.08 | $15.34 | $15.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.66 | $16.42 | $15.09 | $16.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.29 | $16.53 | $14.85 | $15.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.02 | $16.42 | $15.01 | $15.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.42 | $15.74 | $14.99 | $15.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.26 | $16.85 | $14.95 | $16.68 | 0 |
| May 1, 2023 – May 5, 2023 | $16.77 | $17.05 | $15.62 | $16.37 | 0 |
| May 8, 2023 – May 12, 2023 | $16.47 | $16.58 | $15.50 | $15.53 | 0 |
| May 15, 2023 – May 19, 2023 | $15.58 | $16.49 | $15.37 | $16.02 | 0 |
| May 22, 2023 – May 26, 2023 | $16.05 | $16.65 | $15.49 | $15.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.92 | $16.31 | $15.50 | $16.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.03 | $17.75 | $15.55 | $17.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.28 | $18.26 | $17.23 | $17.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.79 | $18.02 | $17.33 | $17.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.45 | $18.51 | $17.45 | $18.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.27 | $18.92 | $18.27 | $18.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.61 | $19.36 | $18.33 | $18.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.45 | $18.94 | $18.01 | $18.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.03 | $18.29 | $15.64 | $15.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.96 | $16.86 | $15.86 | $16.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.38 | $17.36 | $16.11 | $17.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.35 | $17.95 | $16.96 | $17.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.30 | $17.50 | $16.69 | $16.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.01 | $17.42 | $16.82 | $17.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.97 | $17.29 | $15.68 | $16.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.11 | $16.37 | $15.47 | $16.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.11 | $16.11 | $13.44 | $13.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.30 | $13.39 | $11.91 | $12.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.20 | $12.29 | $10.25 | $10.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.74 | $11.71 | $10.67 | $11.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.17 | $11.61 | $10.53 | $10.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.82 | $10.89 | $8.56 | $8.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.70 | $9.53 | $8.29 | $9.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.40 | $9.47 | $8.37 | $8.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.50 | $9.33 | $8.12 | $8.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.77 | $9.07 | $8.35 | $8.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.49 | $9.21 | $8.10 | $9.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.15 | $9.55 | $8.75 | $9.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.47 | $10.34 | $8.51 | $10.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.16 | $10.70 | $9.91 | $10.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.53 | $10.82 | $10.31 | $10.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.39 | $10.62 | $9.45 | $9.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.45 | $9.70 | $8.30 | $8.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.30 | $9.27 | $8.13 | $8.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.69 | $8.94 | $8.36 | $8.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.55 | $8.78 | $8.16 | $8.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.50 | $9.07 | $7.73 | $8.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.41 | $8.76 | $7.46 | $7.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.61 | $7.62 | $7.08 | $7.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.37 | $8.11 | $7.16 | $7.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.78 | $7.87 | $7.06 | $7.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.82 | $8.09 | $7.36 | $7.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.49 | $7.60 | $6.88 | $7.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.40 | $8.21 | $7.36 | $7.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.85 | $7.89 | $7.05 | $7.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.36 | $7.80 | $6.84 | $6.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.88 | $7.06 | $5.83 | $5.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.00 | $6.04 | $4.35 | $4.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.42 | $5.14 | $4.38 | $4.84 | 0 |
| May 6, 2024 – May 10, 2024 | $4.93 | $5.31 | $4.80 | $4.89 | 0 |
| May 13, 2024 – May 17, 2024 | $4.94 | $6.61 | $4.91 | $5.53 | 0 |
| May 20, 2024 – May 24, 2024 | $5.50 | $5.56 | $4.68 | $4.78 | 0 |
| May 27, 2024 – May 31, 2024 | $4.85 | $4.88 | $4.22 | $4.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.30 | $4.38 | $3.47 | $3.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.77 | $3.77 | $3.21 | $3.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.27 | $4.13 | $2.91 | $4.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.12 | $4.31 | $3.36 | $3.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.55 | $3.82 | $3.45 | $3.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.62 | $4.19 | $3.20 | $4.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.11 | $4.63 | $3.76 | $3.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.81 | $4.12 | $3.61 | $4.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.07 | $4.38 | $3.42 | $3.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.38 | $3.91 | $3.37 | $3.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.50 | $3.61 | $3.27 | $3.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.44 | $3.53 | $3.10 | $3.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.31 | $3.73 | $3.03 | $3.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.02 | $3.09 | $2.71 | $2.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.71 | $3.00 | $2.47 | $3.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.04 | $3.93 | $3.01 | $3.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.30 | $3.63 | $3.16 | $3.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.20 | $3.40 | $3.16 | $3.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.35 | $3.46 | $3.03 | $3.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.07 | $3.32 | $2.91 | $3.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.12 | $3.21 | $2.87 | $3.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.10 | $3.18 | $2.77 | $2.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.86 | $3.20 | $2.77 | $3.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.20 | $4.19 | $2.97 | $4.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.07 | $4.33 | $3.53 | $4.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.21 | $5.32 | $4.20 | $4.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.96 | $5.08 | $4.29 | $4.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.83 | $5.08 | $4.16 | $4.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.15 | $4.20 | $3.15 | $3.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.40 | $3.80 | $3.31 | $3.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.56 | $3.93 | $3.39 | $3.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.93 | $4.19 | $3.68 | $3.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.75 | $4.16 | $3.41 | $4.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.11 | $4.20 | $3.77 | $4.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.16 | $4.36 | $4.08 | $4.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.90 | $4.46 | $3.88 | $4.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.31 | $4.74 | $3.65 | $4.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.00 | $4.65 | $4.00 | $4.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.22 | $4.46 | $4.01 | $4.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.25 | $4.36 | $3.83 | $4.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.14 | $4.26 | $3.35 | $3.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.81 | $3.92 | $3.26 | $3.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.51 | $4.39 | $3.27 | $4.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.08 | $4.18 | $3.50 | $3.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.50 | $4.30 | $3.50 | $3.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.98 | $8.74 | $3.61 | $8.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.33 | $9.39 | $6.61 | $8.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.31 | $8.64 | $6.46 | $6.68 | 0 |
| May 5, 2025 – May 9, 2025 | $6.60 | $6.81 | $5.82 | $6.72 | 0 |
| May 12, 2025 – May 16, 2025 | $6.87 | $7.04 | $5.51 | $6.66 | 0 |
| May 19, 2025 – May 23, 2025 | $6.50 | $7.40 | $6.12 | $7.05 | 0 |
| May 26, 2025 – May 30, 2025 | $7.19 | $7.62 | $6.53 | $6.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.55 | $6.64 | $5.86 | $6.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.12 | $6.85 | $5.81 | $5.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.87 | $6.44 | $5.72 | $6.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.05 | $8.03 | $5.95 | $7.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.18 | $7.57 | $6.60 | $7.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.20 | $8.44 | $6.95 | $7.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.50 | $8.22 | $7.32 | $7.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.65 | $8.36 | $7.30 | $7.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.34 | $7.39 | $5.98 | $5.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.02 | $6.55 | $5.47 | $5.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.59 | $5.65 | $5.10 | $5.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.10 | $6.10 | $5.05 | $5.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.81 | $5.96 | $5.36 | $5.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.51 | $5.78 | $5.29 | $5.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.44 | $6.49 | $5.41 | $6.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.46 | $7.11 | $5.98 | $6.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.84 | $7.54 | $6.61 | $6.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.84 | $7.12 | $6.24 | $6.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.20 | $6.20 | $5.42 | $5.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.65 | $5.98 | $5.16 | $5.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.31 | $5.37 | $4.71 | $5.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.27 | $5.47 | $4.79 | $5.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.20 | $7.15 | $4.87 | $6.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.78 | $6.94 | $5.64 | $5.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.59 | $5.59 | $4.67 | $5.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.13 | $5.30 | $4.91 | $5.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.13 | $5.39 | $4.88 | $5.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.14 | $5.68 | $5.06 | $5.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.21 | $5.23 | $4.98 | $5.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.32 | $5.87 | $5.13 | $5.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.37 | $5.38 | $5.13 | $5.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.22 | $5.84 | $5.17 | $5.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.71 | $5.74 | $5.22 | $5.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.42 | $6.14 | $5.33 | $5.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.51 | $5.51 | $4.84 | $4.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.88 | $5.51 | $4.85 | $5.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.30 | $5.40 | $5.00 | $5.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.03 | $5.32 | $4.44 | $4.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.59 | $4.67 | $4.20 | $4.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.25 | $4.59 | $4.06 | $4.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.00 | $4.17 | $3.82 | $3.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.95 | $4.38 | $3.78 | $3.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.01 | $5.09 | $3.99 | $4.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.53 | $5.20 | $4.41 | $5.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.01 | $6.76 | $5.00 | $6.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.21 | $7.76 | $6.06 | $7.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.42 | $8.18 | $5.62 | $5.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.71 | $7.04 | $5.37 | $6.14 | 0 |
| May 4, 2026 – May 8, 2026 | $6.19 | $6.58 | $5.69 | $6.05 | 0 |
| May 11, 2026 – May 15, 2026 | $5.96 | $6.46 | $5.50 | $5.53 | 0 |
| May 18, 2026 – May 22, 2026 | $5.50 | $5.57 | $4.80 | $5.30 | 0 |
| May 25, 2026 – May 29, 2026 | $5.44 | $5.70 | $5.14 | $5.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.28 | $5.35 | $5.02 | $5.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.15 | $5.42 | $4.92 | $5.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.26 | $5.34 | $4.75 | $5.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.02 | $5.24 | $2.51 | $2.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.70 | $2.70 | $2.09 | $2.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.20 | $2.24 | $2.03 | $2.05 | |