| Nov 14, 2016 – Nov 18, 2016 | $5.32 | $9.29 | $5.30 | $8.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.28 | $9.48 | $8.28 | $9.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.11 | $9.82 | $6.50 | $6.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.64 | $8.51 | $6.10 | $8.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.60 | $8.83 | $7.97 | $8.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.23 | $8.39 | $7.41 | $8.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.30 | $8.44 | $8.07 | $8.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.32 | $9.07 | $8.32 | $9.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.03 | $9.53 | $8.87 | $9.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.49 | $10.21 | $9.36 | $10.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.10 | $10.74 | $10.02 | $10.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.59 | $10.73 | $10.03 | $10.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.24 | $10.59 | $9.90 | $10.47 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.52 | $10.95 | $10.45 | $10.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.95 | $11.36 | $10.90 | $11.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.24 | $11.39 | $10.97 | $11.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.02 | $11.18 | $10.62 | $10.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.93 | $11.30 | $10.91 | $11.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.11 | $11.75 | $11.11 | $11.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.58 | $12.04 | $10.75 | $11.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.25 | $11.33 | $10.94 | $11.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.05 | $11.40 | $10.86 | $10.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.01 | $11.52 | $11.01 | $11.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.34 | $11.56 | $11.25 | $11.38 | 0 |
| May 1, 2017 – May 5, 2017 | $11.45 | $11.80 | $11.43 | $11.75 | 0 |
| May 8, 2017 – May 12, 2017 | $11.70 | $12.87 | $11.58 | $12.03 | 0 |
| May 15, 2017 – May 19, 2017 | $12.10 | $12.37 | $11.46 | $12.32 | 0 |
| May 22, 2017 – May 26, 2017 | $12.27 | $12.29 | $11.77 | $12.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.04 | $12.04 | $11.53 | $11.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.64 | $11.86 | $11.39 | $11.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.71 | $12.29 | $11.34 | $11.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.74 | $12.34 | $11.65 | $12.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.29 | $12.92 | $12.17 | $12.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.77 | $13.02 | $12.58 | $12.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.78 | $13.30 | $12.58 | $13.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.96 | $13.79 | $12.88 | $13.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.41 | $13.75 | $13.21 | $13.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.24 | $13.56 | $13.12 | $13.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.18 | $13.40 | $12.04 | $12.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.38 | $12.52 | $10.79 | $11.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.05 | $11.29 | $10.58 | $11.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.08 | $11.18 | $10.67 | $10.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.86 | $11.04 | $10.50 | $10.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.66 | $10.94 | $10.59 | $10.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.77 | $11.96 | $10.71 | $11.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.74 | $12.24 | $11.49 | $11.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.67 | $12.16 | $11.52 | $11.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.96 | $12.18 | $11.85 | $12.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.09 | $12.38 | $11.67 | $11.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.88 | $11.92 | $11.43 | $11.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.77 | $12.36 | $11.62 | $12.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.19 | $12.32 | $10.97 | $11.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.10 | $11.20 | $9.89 | $10.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.14 | $10.40 | $10.00 | $10.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.28 | $10.29 | $9.64 | $9.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.94 | $10.16 | $9.74 | $9.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.81 | $10.67 | $9.79 | $10.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.50 | $12.08 | $10.17 | $11.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.48 | $11.48 | $10.79 | $10.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.86 | $11.35 | $10.86 | $11.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.04 | $11.18 | $10.52 | $11.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.27 | $11.73 | $10.67 | $10.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.88 | $10.92 | $10.26 | $10.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.31 | $10.35 | $9.66 | $9.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.70 | $9.96 | $8.96 | $9.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.30 | $10.05 | $9.27 | $9.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.86 | $10.15 | $9.58 | $9.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.68 | $9.87 | $9.50 | $9.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.76 | $10.99 | $9.76 | $10.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.96 | $11.44 | $10.43 | $11.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.14 | $11.25 | $10.50 | $10.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.80 | $10.97 | $10.17 | $10.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.38 | $10.93 | $9.91 | $10.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.88 | $11.73 | $10.75 | $11.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.75 | $12.28 | $11.59 | $12.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.27 | $12.41 | $11.75 | $11.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.81 | $12.02 | $11.05 | $11.39 | 0 |
| May 7, 2018 – May 11, 2018 | $11.42 | $12.02 | $11.34 | $11.63 | 0 |
| May 14, 2018 – May 18, 2018 | $11.70 | $11.71 | $10.77 | $10.83 | 0 |
| May 21, 2018 – May 25, 2018 | $10.87 | $11.70 | $10.77 | $10.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.85 | $12.65 | $10.85 | $12.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.97 | $12.70 | $11.55 | $12.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.64 | $12.85 | $11.25 | $11.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.60 | $14.20 | $11.60 | $13.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.99 | $14.58 | $13.57 | $13.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.56 | $13.98 | $13.45 | $13.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $13.96 | $14.22 | $12.82 | $12.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.79 | $13.00 | $12.21 | $12.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.70 | $13.19 | $12.21 | $12.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.84 | $13.16 | $12.49 | $12.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.68 | $13.24 | $11.91 | $12.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.21 | $12.22 | $11.29 | $11.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.46 | $12.51 | $11.32 | $12.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.47 | $12.59 | $11.89 | $12.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.10 | $12.10 | $10.64 | $10.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.03 | $11.25 | $10.68 | $10.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.74 | $11.90 | $10.65 | $11.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.86 | $12.83 | $11.34 | $11.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.15 | $13.16 | $12.10 | $12.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.61 | $12.95 | $11.98 | $12.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.11 | $12.85 | $11.98 | $12.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.59 | $12.61 | $11.56 | $12.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.25 | $13.16 | $12.24 | $12.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.81 | $13.12 | $10.32 | $10.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.43 | $10.54 | $9.94 | $10.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.98 | $10.22 | $9.19 | $10.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.21 | $11.92 | $10.06 | $11.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.53 | $11.63 | $10.51 | $10.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.67 | $11.45 | $10.38 | $10.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.86 | $11.00 | $9.83 | $9.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.72 | $10.37 | $9.60 | $9.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.98 | $11.04 | $9.71 | $11.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.07 | $11.42 | $10.15 | $10.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.29 | $10.88 | $10.13 | $10.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.74 | $10.85 | $9.89 | $10.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.07 | $10.72 | $9.97 | $10.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.58 | $10.72 | $9.41 | $9.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.66 | $10.49 | $9.48 | $10.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.43 | $11.01 | $10.03 | $10.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.68 | $10.77 | $9.71 | $9.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.87 | $10.32 | $9.60 | $9.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.93 | $11.55 | $9.93 | $10.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.96 | $11.47 | $10.10 | $10.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.30 | $10.87 | $10.05 | $10.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.16 | $10.29 | $9.83 | $10.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.22 | $11.82 | $10.18 | $11.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.74 | $11.82 | $11.32 | $11.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.36 | $11.77 | $10.51 | $10.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.74 | $10.94 | $10.40 | $10.83 | 0 |
| May 6, 2019 – May 10, 2019 | $10.77 | $11.95 | $10.53 | $11.80 | 0 |
| May 13, 2019 – May 17, 2019 | $11.70 | $12.04 | $11.42 | $11.44 | 0 |
| May 20, 2019 – May 24, 2019 | $11.44 | $11.80 | $10.90 | $10.94 | 0 |
| May 27, 2019 – May 31, 2019 | $10.98 | $11.01 | $10.17 | $10.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.33 | $10.85 | $10.33 | $10.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.84 | $10.88 | $10.11 | $10.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.17 | $10.96 | $10.14 | $10.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.67 | $11.43 | $10.38 | $11.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.30 | $11.70 | $10.88 | $11.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.27 | $11.58 | $11.05 | $11.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.45 | $11.45 | $10.17 | $10.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.34 | $10.56 | $10.06 | $10.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.24 | $10.31 | $9.35 | $9.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.28 | $9.50 | $8.92 | $9.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.27 | $9.61 | $9.12 | $9.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.58 | $10.21 | $9.47 | $9.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.82 | $10.41 | $9.79 | $10.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.97 | $10.86 | $9.87 | $10.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.67 | $11.35 | $10.57 | $11.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.30 | $11.62 | $10.67 | $10.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.69 | $11.41 | $10.42 | $11.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.45 | $12.62 | $11.24 | $12.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.49 | $15.50 | $13.09 | $14.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.12 | $15.61 | $14.54 | $14.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.04 | $15.82 | $14.45 | $15.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.60 | $15.90 | $14.72 | $14.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.02 | $15.51 | $13.58 | $14.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.17 | $15.56 | $14.03 | $15.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.32 | $16.06 | $14.95 | $15.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.99 | $16.29 | $15.18 | $15.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.57 | $16.38 | $15.06 | $16.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.31 | $16.58 | $15.97 | $16.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.46 | $17.77 | $16.44 | $17.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.05 | $17.68 | $16.86 | $17.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.02 | $17.99 | $17.02 | $17.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.71 | $18.48 | $17.01 | $17.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.19 | $17.38 | $15.38 | $15.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.66 | $16.02 | $14.37 | $14.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.27 | $14.43 | $12.80 | $13.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.10 | $13.58 | $11.99 | $12.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.95 | $13.04 | $11.80 | $12.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.43 | $12.43 | $11.71 | $11.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.44 | $11.71 | $10.63 | $11.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.77 | $13.11 | $10.37 | $11.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.18 | $14.05 | $10.92 | $13.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.25 | $12.64 | $8.79 | $10.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.45 | $13.68 | $9.99 | $13.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.74 | $15.05 | $10.79 | $12.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.44 | $13.70 | $10.98 | $13.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.88 | $14.57 | $12.70 | $14.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.70 | $16.75 | $14.15 | $15.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.17 | $17.29 | $13.89 | $14.13 | 0 |
| May 4, 2020 – May 8, 2020 | $14.20 | $15.28 | $12.04 | $12.88 | 0 |
| May 11, 2020 – May 15, 2020 | $12.66 | $13.31 | $11.94 | $12.57 | 0 |
| May 18, 2020 – May 22, 2020 | $12.66 | $12.93 | $12.01 | $12.71 | 0 |
| May 25, 2020 – May 29, 2020 | $12.99 | $14.17 | $12.72 | $13.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.50 | $14.09 | $11.58 | $12.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.94 | $13.81 | $11.42 | $11.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.38 | $12.08 | $10.67 | $10.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.83 | $10.83 | $9.43 | $9.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.74 | $10.36 | $9.30 | $9.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.48 | $9.94 | $8.97 | $9.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.76 | $10.33 | $9.42 | $9.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.77 | $10.41 | $9.39 | $10.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.09 | $10.61 | $9.92 | $10.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.24 | $10.91 | $10.03 | $10.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.34 | $11.36 | $10.03 | $11.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.27 | $11.27 | $10.26 | $10.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.59 | $10.86 | $9.68 | $10.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.02 | $10.22 | $8.96 | $9.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.11 | $10.52 | $9.08 | $10.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.05 | $10.59 | $9.75 | $9.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.64 | $9.66 | $8.28 | $8.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.61 | $8.97 | $8.34 | $8.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.98 | $9.77 | $8.97 | $9.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.27 | $9.66 | $8.88 | $9.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.10 | $9.24 | $8.25 | $8.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.15 | $8.31 | $7.39 | $8.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.18 | $9.45 | $7.97 | $8.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.28 | $9.91 | $8.81 | $9.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.74 | $10.48 | $9.54 | $10.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.22 | $10.78 | $9.86 | $10.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.37 | $11.17 | $9.80 | $10.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.98 | $11.56 | $10.77 | $11.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.03 | $11.10 | $10.18 | $10.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $9.87 | $10.19 | $9.21 | $9.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.01 | $10.01 | $9.39 | $9.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.92 | $11.56 | $9.82 | $11.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.76 | $11.63 | $10.30 | $10.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.92 | $11.11 | $9.81 | $10.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.26 | $10.61 | $9.50 | $9.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.55 | $10.59 | $9.22 | $10.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.71 | $12.20 | $10.68 | $12.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.38 | $12.73 | $11.40 | $11.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.86 | $12.04 | $10.22 | $10.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.64 | $11.32 | $10.36 | $11.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.18 | $12.16 | $10.88 | $11.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.68 | $13.39 | $11.68 | $12.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.40 | $12.43 | $10.98 | $11.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.41 | $12.50 | $10.70 | $11.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.45 | $12.01 | $11.10 | $11.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.41 | $11.49 | $10.05 | $10.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.79 | $11.44 | $10.59 | $10.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.64 | $11.37 | $10.44 | $10.57 | 0 |
| May 3, 2021 – May 7, 2021 | $10.73 | $12.56 | $10.70 | $12.23 | 0 |
| May 10, 2021 – May 14, 2021 | $12.44 | $12.58 | $11.43 | $12.00 | 0 |
| May 17, 2021 – May 21, 2021 | $11.97 | $12.72 | $11.57 | $12.61 | 0 |
| May 24, 2021 – May 28, 2021 | $12.54 | $12.66 | $11.81 | $11.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.07 | $12.26 | $11.62 | $11.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.00 | $12.44 | $11.91 | $12.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.09 | $12.22 | $11.48 | $11.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.75 | $12.50 | $11.38 | $12.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $12.15 | $12.15 | $11.17 | $11.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.87 | $12.33 | $11.05 | $11.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.43 | $11.51 | $10.15 | $10.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.95 | $10.85 | $9.16 | $10.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.80 | $11.15 | $10.19 | $10.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.56 | $10.86 | $9.93 | $10.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.23 | $10.72 | $9.56 | $10.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.11 | $10.58 | $9.92 | $10.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.26 | $11.00 | $10.11 | $10.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.02 | $11.63 | $10.51 | $11.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.61 | $11.91 | $10.96 | $11.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.32 | $11.61 | $10.60 | $10.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.40 | $11.59 | $10.08 | $11.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.40 | $12.32 | $11.37 | $12.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.21 | $12.28 | $11.01 | $11.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.14 | $11.75 | $10.56 | $10.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.02 | $12.13 | $10.91 | $11.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.84 | $11.85 | $11.01 | $11.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.35 | $12.26 | $11.28 | $12.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.16 | $12.23 | $10.93 | $11.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.70 | $11.72 | $9.95 | $10.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.95 | $10.21 | $9.42 | $9.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.80 | $9.91 | $8.83 | $9.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.33 | $10.53 | $9.13 | $10.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.18 | $10.19 | $9.09 | $9.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.64 | $9.85 | $9.19 | $9.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.40 | $9.66 | $9.13 | $9.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.59 | $10.07 | $9.43 | $9.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.86 | $10.31 | $9.53 | $9.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.85 | $9.97 | $8.86 | $8.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.77 | $9.31 | $8.41 | $9.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.21 | $10.04 | $8.98 | $9.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.65 | $10.71 | $9.62 | $10.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.47 | $11.01 | $10.24 | $10.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.57 | $11.59 | $10.44 | $11.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.59 | $12.24 | $11.06 | $11.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.96 | $12.60 | $10.99 | $11.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.94 | $11.22 | $10.20 | $10.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.98 | $11.51 | $10.75 | $11.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.34 | $12.24 | $10.82 | $12.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.27 | $12.97 | $11.90 | $12.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.80 | $13.44 | $12.41 | $13.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.38 | $14.10 | $12.88 | $13.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.86 | $14.85 | $12.47 | $13.66 | 0 |
| May 2, 2022 – May 6, 2022 | $13.64 | $14.75 | $13.17 | $14.72 | 0 |
| May 9, 2022 – May 13, 2022 | $14.33 | $14.51 | $12.94 | $14.18 | 0 |
| May 16, 2022 – May 20, 2022 | $14.35 | $15.58 | $14.32 | $15.17 | 0 |
| May 23, 2022 – May 27, 2022 | $15.25 | $16.06 | $15.04 | $15.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.97 | $16.12 | $15.20 | $15.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.00 | $16.15 | $14.69 | $15.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.98 | $15.10 | $13.64 | $13.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.70 | $14.44 | $12.45 | $13.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.48 | $14.33 | $13.13 | $13.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.49 | $13.49 | $11.63 | $12.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.12 | $13.24 | $11.75 | $13.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.48 | $14.87 | $13.39 | $14.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.18 | $15.78 | $14.06 | $15.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.50 | $16.60 | $14.95 | $16.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.25 | $18.70 | $16.23 | $18.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.93 | $19.90 | $17.74 | $19.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.22 | $19.91 | $18.92 | $19.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.23 | $20.31 | $18.53 | $19.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.38 | $21.30 | $19.53 | $21.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.12 | $22.34 | $20.79 | $21.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.90 | $23.95 | $21.23 | $21.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.85 | $23.20 | $21.85 | $22.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.25 | $23.80 | $20.95 | $22.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.28 | $25.14 | $21.75 | $25.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.14 | $26.41 | $24.83 | $26.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.61 | $27.80 | $26.04 | $26.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.86 | $29.35 | $26.53 | $29.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.47 | $31.38 | $27.09 | $28.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.86 | $30.15 | $28.28 | $29.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.01 | $30.69 | $27.79 | $29.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.56 | $28.74 | $27.25 | $28.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.84 | $29.02 | $24.99 | $25.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.13 | $27.18 | $25.43 | $25.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.95 | $26.35 | $24.88 | $25.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.31 | $25.74 | $24.27 | $24.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.56 | $24.61 | $22.16 | $23.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.40 | $25.51 | $22.46 | $25.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.69 | $26.76 | $25.41 | $26.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.03 | $26.27 | $24.46 | $25.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.28 | $27.19 | $25.04 | $26.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.43 | $29.72 | $27.24 | $29.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.19 | $31.07 | $28.89 | $29.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.14 | $32.01 | $29.04 | $31.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.05 | $35.72 | $31.77 | $35.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.47 | $35.47 | $31.76 | $31.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.34 | $32.15 | $27.97 | $28.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.76 | $31.98 | $28.73 | $29.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.90 | $30.50 | $28.30 | $29.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.92 | $29.12 | $26.18 | $26.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.79 | $28.79 | $26.72 | $28.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.36 | $29.68 | $27.29 | $28.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.60 | $30.37 | $27.77 | $27.88 | 0 |
| May 1, 2023 – May 5, 2023 | $27.90 | $28.20 | $24.78 | $26.43 | 0 |
| May 8, 2023 – May 12, 2023 | $26.71 | $29.64 | $25.47 | $27.41 | 0 |
| May 15, 2023 – May 19, 2023 | $27.66 | $28.27 | $25.78 | $27.18 | 0 |
| May 22, 2023 – May 26, 2023 | $27.18 | $27.68 | $25.71 | $26.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.12 | $26.67 | $24.71 | $26.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.97 | $26.37 | $24.52 | $25.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.70 | $28.08 | $25.25 | $27.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.53 | $28.36 | $26.75 | $27.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.41 | $28.07 | $25.86 | $28.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.11 | $28.54 | $26.63 | $28.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.92 | $28.24 | $26.14 | $26.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.25 | $27.18 | $26.03 | $26.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.09 | $30.70 | $26.98 | $30.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.93 | $32.54 | $30.01 | $32.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.32 | $35.48 | $31.76 | $33.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.08 | $34.36 | $32.49 | $34.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.37 | $34.78 | $32.25 | $32.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.67 | $33.34 | $31.19 | $31.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.17 | $31.95 | $29.91 | $31.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.82 | $32.13 | $30.43 | $31.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.53 | $32.95 | $31.49 | $32.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.18 | $34.60 | $31.94 | $34.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.11 | $34.40 | $30.86 | $32.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.05 | $35.39 | $32.90 | $34.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.12 | $35.62 | $33.76 | $34.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.02 | $37.61 | $33.90 | $37.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.56 | $38.17 | $35.93 | $37.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.70 | $37.93 | $34.90 | $36.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.17 | $36.96 | $34.77 | $35.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.51 | $36.24 | $33.94 | $35.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.66 | $35.91 | $33.18 | $35.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.39 | $35.65 | $33.10 | $33.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.52 | $35.23 | $32.84 | $34.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.43 | $37.88 | $35.05 | $37.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.28 | $37.38 | $35.05 | $35.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.68 | $38.69 | $36.08 | $38.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.42 | $40.54 | $36.69 | $39.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.31 | $41.51 | $39.18 | $40.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.89 | $41.90 | $40.24 | $41.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.12 | $42.82 | $39.41 | $40.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.41 | $40.72 | $39.26 | $40.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.32 | $42.28 | $40.29 | $41.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.98 | $41.03 | $39.08 | $40.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.03 | $42.88 | $39.97 | $42.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.39 | $42.68 | $40.48 | $41.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.09 | $42.71 | $40.23 | $41.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.68 | $42.83 | $40.90 | $42.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.60 | $43.14 | $41.64 | $42.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.75 | $44.51 | $42.75 | $43.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.01 | $43.06 | $40.93 | $41.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.00 | $42.76 | $41.11 | $42.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.54 | $44.22 | $41.96 | $44.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.23 | $45.46 | $43.57 | $44.98 | 0 |
| May 6, 2024 – May 10, 2024 | $45.23 | $50.38 | $45.01 | $49.18 | 0 |
| May 13, 2024 – May 17, 2024 | $49.57 | $51.09 | $48.87 | $50.69 | 0 |
| May 20, 2024 – May 24, 2024 | $50.74 | $52.30 | $50.65 | $52.15 | 0 |
| May 27, 2024 – May 31, 2024 | $52.59 | $52.80 | $50.63 | $51.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.10 | $52.28 | $49.32 | $49.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.39 | $49.90 | $45.22 | $45.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.27 | $49.89 | $44.90 | $49.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.48 | $50.30 | $48.21 | $48.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.77 | $50.05 | $47.72 | $48.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.95 | $48.51 | $45.77 | $45.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.32 | $47.33 | $44.97 | $46.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.32 | $48.43 | $44.90 | $45.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.98 | $46.72 | $42.56 | $42.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.61 | $42.75 | $39.45 | $40.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.74 | $42.37 | $40.24 | $41.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.78 | $42.36 | $41.04 | $41.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.42 | $43.40 | $41.04 | $42.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.06 | $42.17 | $40.53 | $41.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.77 | $42.82 | $39.09 | $41.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.35 | $44.15 | $42.25 | $42.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.86 | $44.47 | $42.63 | $44.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.08 | $46.67 | $42.80 | $45.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.72 | $46.21 | $43.79 | $44.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.97 | $44.06 | $41.28 | $42.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.86 | $42.86 | $38.03 | $38.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.94 | $38.37 | $36.60 | $37.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.90 | $39.24 | $36.23 | $36.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.64 | $37.00 | $35.08 | $35.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.48 | $36.13 | $34.77 | $35.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.95 | $35.13 | $32.91 | $33.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.98 | $33.97 | $31.19 | $31.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.04 | $32.54 | $30.08 | $30.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.37 | $30.37 | $28.27 | $28.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.65 | $33.01 | $28.64 | $31.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.48 | $32.93 | $30.57 | $31.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.43 | $36.67 | $31.06 | $35.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.69 | $37.36 | $33.56 | $33.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.65 | $33.87 | $31.17 | $31.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.70 | $35.01 | $31.36 | $34.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.98 | $36.08 | $33.68 | $34.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.69 | $36.49 | $33.29 | $33.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.78 | $34.68 | $32.27 | $32.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.58 | $33.26 | $29.26 | $29.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.78 | $31.70 | $27.91 | $30.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.75 | $30.84 | $28.36 | $30.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.71 | $32.05 | $30.38 | $30.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.33 | $31.41 | $29.07 | $29.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.36 | $30.46 | $24.47 | $25.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.87 | $30.20 | $25.68 | $29.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.10 | $30.13 | $27.89 | $29.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.73 | $30.75 | $28.32 | $30.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.31 | $31.50 | $29.94 | $31.40 | 0 |
| May 5, 2025 – May 9, 2025 | $32.28 | $34.13 | $32.00 | $33.90 | 0 |
| May 12, 2025 – May 16, 2025 | $34.72 | $35.40 | $33.84 | $35.30 | 0 |
| May 19, 2025 – May 23, 2025 | $35.05 | $35.45 | $32.39 | $33.60 | 0 |
| May 26, 2025 – May 30, 2025 | $34.11 | $34.37 | $32.43 | $33.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.35 | $34.44 | $32.03 | $33.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.60 | $36.52 | $32.85 | $36.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.02 | $37.62 | $34.83 | $36.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.01 | $37.57 | $33.54 | $33.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.78 | $36.05 | $32.93 | $35.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.73 | $37.24 | $34.48 | $36.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.39 | $36.39 | $34.67 | $35.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.48 | $37.37 | $34.95 | $36.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.93 | $38.46 | $35.70 | $36.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.01 | $41.44 | $37.01 | $39.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.99 | $39.36 | $37.65 | $38.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.82 | $41.53 | $37.70 | $40.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.63 | $41.60 | $39.83 | $41.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.53 | $43.07 | $40.96 | $42.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.29 | $44.60 | $42.50 | $43.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.85 | $46.30 | $43.77 | $44.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.27 | $45.30 | $43.44 | $43.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.80 | $43.80 | $41.86 | $43.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.33 | $43.56 | $40.09 | $40.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.88 | $43.15 | $39.26 | $42.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.04 | $46.27 | $41.66 | $44.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.62 | $47.66 | $44.45 | $47.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.50 | $50.08 | $45.29 | $49.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.57 | $50.75 | $48.52 | $50.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.78 | $51.27 | $48.96 | $50.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.39 | $50.74 | $48.66 | $49.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.41 | $49.46 | $46.91 | $47.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.98 | $48.45 | $45.38 | $45.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.60 | $46.58 | $44.96 | $45.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.99 | $46.63 | $44.99 | $45.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.78 | $46.72 | $43.55 | $44.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.82 | $51.66 | $44.21 | $51.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.89 | $54.20 | $50.85 | $53.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $52.91 | $55.73 | $52.42 | $54.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.78 | $57.25 | $53.69 | $56.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.33 | $57.87 | $54.80 | $57.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.62 | $60.43 | $56.94 | $60.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.80 | $63.77 | $59.34 | $63.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.11 | $71.47 | $62.24 | $71.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.00 | $74.18 | $66.15 | $68.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.92 | $73.17 | $61.82 | $62.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.84 | $67.98 | $62.78 | $64.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.02 | $69.55 | $63.60 | $67.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.79 | $71.55 | $65.98 | $71.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.23 | $73.31 | $67.37 | $69.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.48 | $74.08 | $68.33 | $72.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.67 | $75.41 | $69.11 | $75.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.42 | $80.66 | $73.93 | $80.45 | 0 |
| May 4, 2026 – May 8, 2026 | $80.42 | $87.55 | $79.61 | $86.57 | 0 |
| May 11, 2026 – May 15, 2026 | $85.99 | $86.53 | $78.12 | $79.92 | 0 |
| May 18, 2026 – May 22, 2026 | $79.72 | $82.58 | $77.75 | $78.92 | 0 |
| May 25, 2026 – May 29, 2026 | $77.94 | $79.84 | $70.95 | $72.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.94 | $77.44 | $72.42 | $76.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.71 | $82.11 | $75.36 | $82.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.68 | $84.58 | $79.26 | $84.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.42 | $90.75 | $77.46 | $79.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.55 | $82.93 | $75.05 | $82.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $82.40 | $88.55 | $80.97 | $88.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $90.00 | $90.91 | $84.63 | $86.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $88.00 | $93.48 | $87.88 | $92.28 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $90.00 | $97.07 | $88.92 | $96.18 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $96.17 | $98.23 | $90.01 | $92.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $93.25 | $97.64 | $86.13 | $97.05 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $97.85 | $102.36 | $97.05 | $99.52 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $99.01 | $101.20 | $93.14 | $98.81 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $101.66 | $103.03 | $97.64 | $102.24 | 0 |