| Aug 2, 2021 – Aug 6, 2021 | $25.40 | $25.45 | $25.17 | $25.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.32 | $25.43 | $25.25 | $25.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.30 | $25.43 | $25.27 | $25.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.56 | $25.56 | $25.30 | $25.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.51 | $25.56 | $25.39 | $25.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.56 | $25.61 | $25.48 | $25.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.61 | $25.74 | $25.61 | $25.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.69 | $26.18 | $25.69 | $25.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.71 | $25.74 | $25.71 | $25.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.74 | $25.76 | $25.71 | $25.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.74 | $25.87 | $25.71 | $25.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.33 | $28.33 | $25.69 | $25.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.79 | $25.84 | $25.69 | $25.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.84 | $25.84 | $25.74 | $25.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.79 | $25.82 | $25.76 | $25.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.81 | $25.81 | $25.76 | $25.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.76 | $26.15 | $25.69 | $25.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.75 | $25.79 | $25.75 | $25.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.84 | $25.92 | $25.74 | $25.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.82 | $26.05 | $25.53 | $26.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.18 | $26.18 | $25.69 | $25.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.82 | $25.97 | $25.76 | $25.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.79 | $25.84 | $25.74 | $25.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.77 | $25.82 | $25.71 | $25.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.71 | $25.84 | $25.71 | $25.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.82 | $25.82 | $25.66 | $25.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.02 | $26.02 | $25.74 | $25.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.84 | $25.92 | $25.84 | $25.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.87 | $26.05 | $25.87 | $26.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.89 | $26.05 | $25.89 | $25.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.02 | $26.02 | $25.89 | $25.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.97 | $26.10 | $25.95 | $25.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.97 | $26.00 | $25.95 | $25.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.00 | $26.05 | $26.00 | $26.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.05 | $26.05 | $25.95 | $26.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.02 | $26.08 | $26.00 | $26.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.02 | $26.05 | $26.00 | $26.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.00 | $26.10 | $26.00 | $26.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.02 | $26.08 | $26.02 | $26.05 | 0 |
| May 2, 2022 – May 6, 2022 | $26.05 | $26.05 | $26.02 | $26.02 | 0 |
| May 9, 2022 – May 13, 2022 | $26.02 | $26.05 | $25.97 | $26.00 | 0 |
| May 16, 2022 – May 20, 2022 | $26.05 | $26.05 | $26.00 | $26.00 | 0 |
| May 23, 2022 – May 27, 2022 | $26.00 | $26.08 | $26.00 | $26.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.08 | $26.10 | $26.08 | $26.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.09 | $26.10 | $26.08 | $26.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.10 | $26.13 | $26.08 | $26.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.10 | $26.13 | $26.10 | $26.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.10 | $26.13 | $26.10 | $26.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.15 | $26.15 | $26.13 | $26.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.15 | $27.48 | $26.10 | $26.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.57 | $27.27 | $26.29 | $26.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.39 | $26.39 | $26.33 | $26.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.39 | $27.19 | $26.33 | $26.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.62 | $26.87 | $26.57 | $26.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.76 | $26.76 | $26.44 | $26.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.33 | $27.09 | $26.33 | $26.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.60 | $29.06 | $25.16 | $27.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.37 | $33.70 | $14.54 | $15.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.81 | $23.46 | $11.25 | $16.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.80 | $19.78 | $11.09 | $11.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.30 | $98.11 | $9.36 | $93.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $89.94 | $92.61 | $11.90 | $12.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.97 | $13.97 | $10.96 | $12.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.75 | $13.22 | $9.98 | $10.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.03 | $93.05 | $8.42 | $85.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.72 | $96.42 | $8.50 | $90.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.72 | $99.79 | $8.99 | $96.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.43 | $97.20 | $9.11 | $92.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $91.24 | $98.01 | $9.33 | $96.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.49 | $99.79 | $9.07 | $92.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.95 | $12.83 | $9.51 | $12.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.99 | $14.11 | $11.56 | $12.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.78 | $13.32 | $11.28 | $11.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.91 | $99.40 | $9.41 | $96.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $97.20 | $98.81 | $84.24 | $88.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.33 | $98.50 | $8.50 | $92.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.98 | $97.98 | $85.80 | $89.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.20 | $95.13 | $86.44 | $89.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $90.72 | $97.20 | $85.54 | $92.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.28 | $97.98 | $9.50 | $9.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.56 | $10.60 | $9.33 | $9.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.85 | $99.79 | $9.33 | $96.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $95.90 | $99.27 | $88.37 | $92.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.31 | $93.83 | $68.43 | $74.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.91 | $80.87 | $65.32 | $78.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.35 | $83.46 | $75.56 | $80.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.98 | $80.87 | $75.43 | $77.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.76 | $80.61 | $74.52 | $75.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.61 | $73.61 | $59.10 | $59.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.99 | $70.50 | $61.17 | $65.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.02 | $65.06 | $58.06 | $60.91 | 0 |
| May 1, 2023 – May 5, 2023 | $59.36 | $64.28 | $57.80 | $59.10 | 0 |
| May 8, 2023 – May 12, 2023 | $58.32 | $66.10 | $52.96 | $59.36 | 0 |
| May 15, 2023 – May 19, 2023 | $57.54 | $60.39 | $44.06 | $44.84 | 0 |
| May 22, 2023 – May 26, 2023 | $46.92 | $51.84 | $44.06 | $45.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.66 | $55.73 | $46.14 | $51.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.84 | $54.43 | $48.73 | $48.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.69 | $64.54 | $47.17 | $64.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.24 | $64.54 | $51.06 | $59.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.17 | $55.47 | $43.50 | $53.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.62 | $57.80 | $51.84 | $53.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.69 | $57.02 | $52.08 | $54.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.43 | $56.76 | $49.77 | $53.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.62 | $54.43 | $50.19 | $52.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.40 | $53.40 | $49.48 | $50.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.25 | $52.62 | $46.66 | $49.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.54 | $52.62 | $47.17 | $51.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.84 | $52.58 | $49.51 | $51.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.84 | $54.95 | $50.80 | $51.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.14 | $57.02 | $52.36 | $52.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.84 | $60.13 | $47.95 | $49.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.25 | $52.62 | $48.73 | $49.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.25 | $50.54 | $45.23 | $45.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.14 | $51.06 | $44.58 | $48.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.51 | $50.54 | $45.62 | $47.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.66 | $48.99 | $45.62 | $46.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.62 | $48.99 | $45.10 | $48.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.95 | $50.28 | $46.66 | $46.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.40 | $49.21 | $45.10 | $45.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.21 | $47.43 | $41.99 | $41.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.99 | $44.58 | $41.99 | $43.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.58 | $44.58 | $26.44 | $28.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.40 | $32.92 | $23.59 | $24.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.20 | $24.20 | $18.66 | $18.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.14 | $20.73 | $18.14 | $19.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.63 | $20.71 | $15.21 | $17.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.88 | $18.17 | $10.95 | $12.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.44 | $94.90 | $9.10 | $13.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.96 | $13.48 | $9.12 | $10.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.11 | $12.33 | $9.07 | $11.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.61 | $12.18 | $10.67 | $10.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.89 | $94.90 | $8.81 | $83.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.23 | $85.54 | $70.06 | $73.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.47 | $81.65 | $65.88 | $68.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.28 | $85.46 | $8.44 | $76.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.90 | $76.90 | $62.28 | $63.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.78 | $74.88 | $46.15 | $61.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.30 | $70.99 | $57.17 | $67.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.18 | $95.62 | $59.62 | $82.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.24 | $84.24 | $68.47 | $69.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.98 | $74.88 | $54.43 | $59.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.31 | $59.62 | $51.84 | $55.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.43 | $57.02 | $47.45 | $49.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.83 | $58.97 | $48.60 | $48.60 | 0 |
| May 6, 2024 – May 10, 2024 | $49.25 | $50.76 | $37.58 | $38.02 | 0 |
| May 13, 2024 – May 17, 2024 | $48.24 | $62.50 | $31.46 | $49.03 | 0 |
| May 20, 2024 – May 24, 2024 | $46.94 | $46.94 | $33.77 | $41.98 | 0 |
| May 27, 2024 – May 31, 2024 | $38.88 | $44.06 | $33.34 | $35.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.56 | $56.02 | $28.51 | $40.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.86 | $70.99 | $6.01 | $49.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.75 | $51.70 | $33.19 | $34.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.13 | $40.61 | $31.61 | $35.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.07 | $36.07 | $33.41 | $33.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.55 | $36.29 | $32.40 | $34.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.91 | $44.14 | $22.03 | $24.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.33 | $33.84 | $19.08 | $24.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.76 | $29.52 | $19.30 | $19.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.92 | $19.08 | $12.96 | $16.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.56 | $19.30 | $13.75 | $15.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.70 | $16.06 | $14.11 | $15.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.12 | $15.41 | $12.02 | $12.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.18 | $13.18 | $9.50 | $9.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.72 | $11.95 | $8.93 | $11.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.02 | $12.60 | $10.30 | $11.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.16 | $11.16 | $9.50 | $10.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.22 | $10.80 | $9.65 | $10.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.15 | $97.20 | $9.58 | $92.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.14 | $99.36 | $9.14 | $10.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.37 | $99.36 | $9.14 | $97.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.08 | $99.36 | $9.50 | $95.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.48 | $97.20 | $8.57 | $93.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.60 | $97.92 | $67.12 | $68.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.56 | $79.92 | $60.96 | $76.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.60 | $87.84 | $62.40 | $87.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.84 | $90.00 | $69.52 | $79.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.76 | $82.80 | $69.84 | $71.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.56 | $77.76 | $59.12 | $65.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.40 | $82.80 | $8.28 | $15.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.25 | $28.44 | $10.80 | $27.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.42 | $43.49 | $19.58 | $22.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.38 | $24.77 | $13.75 | $16.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.14 | $17.28 | $14.11 | $14.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.32 | $16.63 | $10.94 | $12.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.87 | $12.89 | $10.22 | $11.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.74 | $13.46 | $10.80 | $11.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.16 | $97.20 | $9.22 | $9.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.00 | $90.72 | $68.88 | $69.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.44 | $92.88 | $59.12 | $76.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.00 | $81.36 | $71.28 | $76.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.32 | $90.00 | $76.32 | $85.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.12 | $87.12 | $70.56 | $72.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.40 | $80.64 | $64.80 | $69.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.08 | $76.32 | $59.04 | $76.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.04 | $78.48 | $65.36 | $67.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.80 | $84.96 | $7.78 | $7.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.20 | $82.80 | $69.84 | $75.60 | 0 |
| May 5, 2025 – May 9, 2025 | $73.44 | $74.16 | $64.08 | $67.92 | 0 |
| May 12, 2025 – May 16, 2025 | $72.00 | $82.08 | $69.84 | $71.20 | 0 |
| May 19, 2025 – May 23, 2025 | $70.00 | $74.16 | $65.52 | $66.88 | 0 |
| May 26, 2025 – May 30, 2025 | $68.40 | $73.44 | $65.28 | $66.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.52 | $77.76 | $63.36 | $69.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.12 | $79.20 | $67.20 | $68.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.40 | $71.28 | $66.64 | $68.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.20 | $69.84 | $63.44 | $66.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.96 | $67.68 | $63.36 | $65.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.52 | $78.48 | $63.76 | $70.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.68 | $87.12 | $68.40 | $82.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.24 | $84.24 | $70.56 | $72.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.72 | $74.88 | $64.80 | $66.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $67.36 | $71.68 | $64.32 | $66.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.20 | $72.00 | $60.88 | $62.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.84 | $63.60 | $54.72 | $58.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.04 | $82.80 | $58.80 | $65.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.96 | $55.44 | $34.08 | $35.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.44 | $33.52 | $26.64 | $26.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.88 | $29.60 | $25.20 | $26.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.04 | $35.84 | $25.12 | $25.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.36 | $28.16 | $22.80 | $24.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.32 | $29.20 | $23.52 | $23.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.56 | $28.08 | $22.32 | $22.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.76 | $24.40 | $13.84 | $14.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.28 | $27.44 | $12.48 | $13.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.96 | $13.04 | $9.92 | $11.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.60 | $12.56 | $9.68 | $10.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.24 | $10.48 | $6.60 | $7.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.04 | $7.60 | $6.66 | $6.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.71 | $13.60 | $5.68 | $8.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.32 | $10.24 | $6.76 | $7.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.19 | $7.74 | $6.32 | $6.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.79 | $8.16 | $6.80 | $7.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.18 | $7.44 | $5.54 | $7.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.28 | $8.80 | $6.99 | $7.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.14 | $8.96 | $6.62 | $8.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.65 | $8.24 | $7.14 | $7.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.64 | $11.36 | $7.56 | $8.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.24 | $9.04 | $7.04 | $7.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.48 | $8.48 | $6.40 | $6.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.56 | $8.32 | $6.00 | $7.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.09 | $7.36 | $5.98 | $5.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.97 | $6.32 | $5.52 | $5.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.74 | $9.84 | $5.36 | $5.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.76 | $5.76 | $4.56 | $4.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.80 | $5.03 | $3.92 | $4.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.15 | $4.16 | $3.68 | $4.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.10 | $4.18 | $3.52 | $3.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.63 | $4.64 | $3.21 | $3.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.36 | $3.50 | $2.77 | $3.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.02 | $3.23 | $2.28 | $2.36 | 0 |
| May 4, 2026 – May 8, 2026 | $2.33 | $2.47 | $2.12 | $2.22 | 0 |
| May 11, 2026 – May 15, 2026 | $2.22 | $2.53 | $1.83 | $1.83 | 0 |
| May 18, 2026 – May 22, 2026 | $1.86 | $1.95 | $1.59 | $1.69 | 0 |
| May 25, 2026 – May 29, 2026 | $1.73 | $1.84 | $1.63 | $1.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.90 | $2.08 | $1.50 | $1.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.59 | $1.67 | $1.42 | $1.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.51 | $1.51 | $1.12 | $1.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.40 | $1.47 | $1.05 | $1.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.15 | $1.31 | $1.11 | $1.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.12 | $1.16 | $1.08 | $1.08 | |