| Jan 3, 2005 – Jan 7, 2005 | $7,272.03 | $7,400.36 | $6,581.02 | $6,660.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6,646.83 | $6,827.81 | $6,409.26 | $6,419.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6,643.54 | $6,646.83 | $6,449.40 | $6,452.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6,548.11 | $7,548.43 | $6,452.69 | $7,219.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7,248.99 | $7,351.00 | $6,656.70 | $6,939.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6,748.83 | $7,107.50 | $6,745.55 | $7,058.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7,150.28 | $7,153.57 | $6,762.00 | $6,854.13 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6,738.96 | $6,745.55 | $6,383.59 | $6,551.41 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6,643.54 | $6,643.54 | $6,005.18 | $6,186.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6,103.90 | $6,666.57 | $6,103.90 | $6,219.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6,261.84 | $6,584.31 | $6,228.93 | $6,383.59 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6,531.67 | $6,531.67 | $6,238.81 | $6,288.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6,252.30 | $6,334.23 | $5,972.27 | $6,251.97 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6,186.16 | $6,330.94 | $6,005.18 | $6,320.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6,344.10 | $6,344.10 | $5,758.39 | $5,761.68 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5,597.15 | $6,070.99 | $5,597.15 | $6,070.99 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6,153.25 | $6,281.58 | $5,774.85 | $6,182.87 | 0 |
| May 2, 2005 – May 6, 2005 | $6,153.25 | $6,413.21 | $5,807.75 | $6,383.59 | 0 |
| May 9, 2005 – May 13, 2005 | $6,495.47 | $7,268.74 | $6,328.31 | $6,630.37 | 0 |
| May 16, 2005 – May 20, 2005 | $6,676.44 | $6,745.55 | $6,360.56 | $6,580.69 | 0 |
| May 23, 2005 – May 27, 2005 | $6,581.02 | $6,942.94 | $6,498.76 | $6,557.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6,679.74 | $7,163.44 | $6,679.74 | $7,038.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7,153.57 | $7,567.84 | $7,153.57 | $7,351.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7,607.66 | $7,749.15 | $6,531.67 | $6,785.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6,758.70 | $6,758.70 | $6,186.16 | $6,219.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6,251.97 | $6,273.03 | $5,939.37 | $6,087.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6,149.96 | $6,439.53 | $5,965.69 | $6,169.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6,054.54 | $6,307.91 | $5,922.92 | $6,159.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6,146.67 | $6,199.32 | $5,939.37 | $6,146.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6,120.35 | $6,548.11 | $6,120.35 | $6,330.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6,294.75 | $6,640.25 | $6,255.26 | $6,534.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6,465.85 | $6,571.15 | $6,140.09 | $6,383.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6,179.58 | $6,344.10 | $5,939.37 | $6,005.18 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6,120.35 | $6,169.71 | $5,906.47 | $5,959.11 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5,890.01 | $6,138.12 | $5,873.56 | $5,972.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5,922.92 | $6,202.61 | $5,817.62 | $6,107.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6,189.45 | $6,413.21 | $6,064.41 | $6,314.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6,314.49 | $6,446.11 | $5,955.83 | $6,087.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6,235.52 | $6,383.59 | $5,949.24 | $6,038.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5,774.85 | $6,284.88 | $5,659.68 | $5,942.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5,896.59 | $6,120.35 | $5,725.48 | $5,955.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6,080.86 | $6,087.44 | $5,771.55 | $5,913.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5,913.05 | $6,209.19 | $5,913.05 | $6,169.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6,169.71 | $6,317.78 | $5,843.94 | $5,922.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6,307.91 | $6,729.09 | $6,251.97 | $6,640.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6,712.64 | $6,992.33 | $6,492.18 | $6,840.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6,959.43 | $7,025.24 | $6,493.33 | $6,975.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7,156.86 | $7,265.45 | $6,498.76 | $6,577.73 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6,613.93 | $6,824.52 | $6,153.25 | $6,255.26 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6,330.94 | $6,465.85 | $6,094.02 | $6,288.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6,169.71 | $6,439.53 | $5,801.17 | $5,830.78 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5,922.92 | $6,123.60 | $5,781.43 | $5,978.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6,024.92 | $6,057.83 | $5,824.20 | $5,919.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5,807.75 | $6,005.18 | $5,761.68 | $5,761.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5,761.68 | $5,922.92 | $5,679.42 | $5,679.42 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5,616.90 | $5,853.81 | $5,600.45 | $5,646.52 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5,593.87 | $5,718.91 | $5,412.89 | $5,412.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5,347.08 | $5,495.12 | $5,231.91 | $5,314.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5,248.36 | $5,610.32 | $5,248.36 | $5,399.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5,393.15 | $5,682.71 | $5,172.68 | $5,231.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5,241.78 | $5,741.94 | $5,146.36 | $5,281.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5,189.13 | $5,274.69 | $4,712.01 | $4,971.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4,889.70 | $4,925.89 | $4,113.14 | $4,317.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4,277.66 | $4,636.33 | $3,823.57 | $4,633.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4,573.81 | $4,738.33 | $4,310.57 | $4,639.62 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4,603.42 | $4,767.95 | $4,468.51 | $4,484.97 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4,438.90 | $4,508.00 | $4,261.21 | $4,376.38 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4,277.66 | $4,748.21 | $4,277.66 | $4,600.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4,323.73 | $4,718.59 | $4,323.73 | $4,475.09 | 0 |
| May 1, 2006 – May 5, 2006 | $4,488.29 | $4,577.10 | $4,195.40 | $4,195.40 | 0 |
| May 8, 2006 – May 12, 2006 | $4,195.40 | $4,475.09 | $3,912.42 | $3,994.68 | 0 |
| May 15, 2006 – May 19, 2006 | $3,915.71 | $4,333.60 | $3,728.15 | $3,925.58 | 0 |
| May 22, 2006 – May 26, 2006 | $3,902.54 | $3,902.54 | $3,125.98 | $3,385.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $3,402.39 | $3,645.89 | $3,201.67 | $3,455.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $3,385.93 | $3,474.78 | $3,079.92 | $3,264.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $3,323.42 | $3,323.42 | $2,764.03 | $2,938.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $2,829.84 | $3,106.24 | $2,642.28 | $3,063.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $3,102.95 | $3,102.95 | $2,760.74 | $3,027.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $3,227.99 | $4,359.93 | $3,112.82 | $4,001.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4,099.98 | $4,261.21 | $3,507.68 | $3,507.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3,672.21 | $4,119.72 | $3,596.53 | $3,599.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3,761.05 | $3,882.80 | $3,619.56 | $3,622.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3,708.40 | $3,816.99 | $3,323.42 | $3,356.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $3,576.78 | $3,576.78 | $3,280.64 | $3,451.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $3,418.84 | $3,553.75 | $3,129.28 | $3,537.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $3,616.27 | $3,751.18 | $3,241.15 | $3,603.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $3,573.49 | $3,619.56 | $3,224.70 | $3,224.70 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $3,290.51 | $3,484.65 | $3,096.37 | $3,191.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3,076.63 | $3,520.85 | $2,994.36 | $3,478.07 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $3,422.13 | $3,774.21 | $3,225.36 | $3,481.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $3,461.62 | $3,932.16 | $3,461.62 | $3,767.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $3,734.73 | $3,810.41 | $3,323.42 | $3,405.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $3,517.56 | $3,547.17 | $3,372.77 | $3,460.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $3,487.94 | $3,619.56 | $3,455.04 | $3,486.16 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $3,734.73 | $3,734.73 | $3,264.19 | $3,438.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $3,438.58 | $3,438.58 | $3,302.62 | $3,346.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $3,395.84 | $3,412.26 | $3,290.51 | $3,310.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $3,297.09 | $3,376.06 | $3,277.35 | $3,310.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3,251.02 | $3,303.67 | $3,218.12 | $3,247.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3,270.77 | $3,372.77 | $3,191.79 | $3,303.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3,303.67 | $3,362.90 | $3,155.60 | $3,257.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3,297.09 | $3,455.04 | $3,244.44 | $3,330.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3,339.87 | $3,339.87 | $3,129.28 | $3,195.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $3,191.79 | $3,408.97 | $3,129.28 | $3,343.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $3,425.42 | $3,863.06 | $3,392.52 | $3,813.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $3,749.87 | $4,195.40 | $3,678.79 | $3,922.29 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $3,915.71 | $4,080.23 | $3,761.05 | $4,034.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4,093.39 | $4,096.68 | $3,844.63 | $3,948.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $3,981.52 | $4,218.43 | $3,902.54 | $4,113.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4,086.81 | $4,205.27 | $3,843.32 | $3,948.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $3,840.03 | $4,106.56 | $3,774.21 | $4,047.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $3,836.73 | $4,021.00 | $3,800.54 | $3,899.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3,866.35 | $3,872.93 | $3,405.68 | $3,517.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $3,353.03 | $3,353.03 | $3,211.54 | $3,296.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3,314.20 | $3,461.62 | $3,125.98 | $3,168.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $3,189.23 | $3,290.51 | $3,096.37 | $3,274.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $3,369.48 | $3,948.61 | $3,257.60 | $3,359.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $3,353.03 | $3,356.32 | $3,214.83 | $3,254.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $3,208.25 | $3,570.20 | $3,208.25 | $3,385.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $3,422.13 | $3,494.49 | $3,274.06 | $3,369.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $3,339.87 | $3,557.04 | $3,191.79 | $3,438.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $3,346.45 | $3,497.81 | $3,274.06 | $3,369.48 | 0 |
| May 7, 2007 – May 11, 2007 | $3,303.67 | $3,356.32 | $3,224.70 | $3,283.93 | 0 |
| May 14, 2007 – May 18, 2007 | $3,142.44 | $3,241.12 | $3,047.01 | $3,106.24 | 0 |
| May 21, 2007 – May 25, 2007 | $3,043.72 | $3,158.89 | $2,961.46 | $3,007.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $2,961.46 | $3,181.92 | $2,849.58 | $3,102.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $3,100.65 | $3,149.02 | $2,961.46 | $3,125.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $3,041.09 | $3,109.53 | $2,750.87 | $2,836.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $2,773.90 | $2,862.74 | $2,678.48 | $2,829.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $2,895.65 | $2,961.46 | $2,721.25 | $2,773.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2,800.22 | $2,810.10 | $2,721.25 | $2,747.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $2,737.67 | $2,951.59 | $2,737.67 | $2,879.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2,902.23 | $2,928.55 | $2,787.06 | $2,864.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $2,833.13 | $2,925.26 | $2,665.31 | $2,757.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $2,711.38 | $2,853.53 | $2,642.28 | $2,783.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $2,737.70 | $2,760.74 | $2,467.88 | $2,573.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2,530.40 | $2,625.50 | $2,247.42 | $2,500.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2,487.63 | $2,678.48 | $2,245.44 | $2,510.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $2,481.04 | $2,645.57 | $2,405.36 | $2,612.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $2,629.12 | $2,714.67 | $2,477.75 | $2,648.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $2,648.86 | $2,928.55 | $2,632.41 | $2,818.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2,839.71 | $2,859.45 | $2,513.95 | $2,629.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2,632.41 | $2,737.70 | $2,550.15 | $2,731.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2,717.99 | $2,806.81 | $2,467.88 | $2,606.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2,592.92 | $2,665.31 | $2,500.79 | $2,517.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2,550.15 | $2,731.12 | $2,467.88 | $2,484.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2,467.88 | $2,550.15 | $2,362.59 | $2,451.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2,461.30 | $2,740.99 | $2,458.11 | $2,625.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2,477.75 | $2,606.08 | $2,461.30 | $2,484.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2,510.66 | $2,714.67 | $2,339.55 | $2,385.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2,356.01 | $2,434.98 | $2,303.36 | $2,402.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2,365.88 | $2,402.07 | $1,859.14 | $2,049.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2,049.99 | $2,049.99 | $1,826.23 | $1,859.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $1,941.40 | $1,941.40 | $1,809.78 | $1,820.31 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1,872.30 | $1,875.59 | $1,615.64 | $1,707.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1,688.03 | $1,809.78 | $1,569.57 | $1,694.61 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $1,661.71 | $1,809.78 | $1,503.76 | $1,727.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $1,765.62 | $1,875.59 | $1,694.61 | $1,829.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $1,793.33 | $1,898.62 | $1,595.90 | $1,711.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1,638.67 | $2,221.09 | $1,562.99 | $1,882.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $1,842.72 | $1,954.56 | $1,809.78 | $1,934.82 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $1,938.11 | $1,944.69 | $1,743.97 | $1,776.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $1,776.88 | $1,898.62 | $1,645.26 | $1,803.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1,773.58 | $1,849.27 | $1,638.67 | $1,724.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1,724.82 | $1,740.68 | $1,595.90 | $1,694.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1,648.55 | $1,711.07 | $1,543.25 | $1,664.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1,678.16 | $1,678.16 | $1,280.01 | $1,355.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $1,398.47 | $1,480.73 | $1,316.20 | $1,454.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1,480.73 | $1,678.16 | $1,474.15 | $1,645.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1,655.13 | $1,760.42 | $1,605.80 | $1,730.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1,743.97 | $2,135.54 | $1,743.97 | $2,040.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $2,026.95 | $3,333.29 | $1,944.72 | $2,862.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3,056.88 | $3,056.88 | $2,665.35 | $2,862.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2,813.39 | $2,813.39 | $2,411.94 | $2,517.21 | 0 |
| May 5, 2008 – May 9, 2008 | $2,484.34 | $2,671.86 | $2,467.88 | $2,550.15 | 0 |
| May 12, 2008 – May 16, 2008 | $2,556.76 | $2,796.93 | $2,524.15 | $2,718.62 | 0 |
| May 19, 2008 – May 23, 2008 | $2,725.86 | $2,862.74 | $2,487.66 | $2,487.66 | 0 |
| May 26, 2008 – May 30, 2008 | $2,497.50 | $2,625.79 | $2,428.40 | $2,471.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2,454.72 | $2,477.72 | $2,023.70 | $2,076.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $2,086.18 | $2,188.19 | $1,840.05 | $1,905.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2,026.95 | $2,171.74 | $1,862.43 | $1,924.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1,941.40 | $2,063.15 | $1,915.08 | $2,040.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2,017.08 | $2,017.08 | $1,849.27 | $1,908.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1,839.40 | $1,908.50 | $1,579.48 | $1,727.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1,704.52 | $1,799.91 | $1,605.77 | $1,757.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1,701.19 | $1,974.31 | $1,566.28 | $1,974.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1,994.05 | $2,007.21 | $1,658.42 | $1,826.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1,778.85 | $1,947.98 | $1,714.36 | $1,921.66 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1,924.95 | $2,382.30 | $1,924.95 | $2,290.19 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2,270.45 | $2,451.43 | $2,158.57 | $2,181.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2,109.22 | $2,448.14 | $2,069.73 | $2,398.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2,385.62 | $2,385.65 | $2,202.67 | $2,250.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $2,211.26 | $2,319.81 | $1,780.20 | $1,908.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1,740.68 | $1,872.27 | $1,510.34 | $1,651.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1,622.22 | $1,790.00 | $1,378.72 | $1,516.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1,487.31 | $1,776.88 | $1,414.92 | $1,603.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1,490.60 | $1,645.22 | $987.15 | $987.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1,122.06 | $1,513.63 | $1,095.74 | $1,151.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1,161.55 | $1,296.46 | $970.70 | $1,118.77 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1,069.38 | $1,316.20 | $1,029.93 | $1,151.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1,141.81 | $1,217.49 | $924.63 | $1,020.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $993.73 | $1,118.77 | $835.79 | $990.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $990.44 | $990.44 | $740.36 | $822.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $743.69 | $1,092.45 | $661.39 | $888.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $855.53 | $1,056.25 | $681.14 | $779.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $776.56 | $855.53 | $612.03 | $721.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $694.30 | $858.82 | $644.94 | $740.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $717.33 | $819.34 | $658.10 | $700.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $661.39 | $921.34 | $641.65 | $885.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $944.38 | $1,076.00 | $825.92 | $1,020.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1,036.54 | $1,053.00 | $904.89 | $921.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $858.82 | $881.82 | $740.36 | $875.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $904.86 | $904.86 | $658.10 | $717.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $664.68 | $881.59 | $661.43 | $858.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $829.21 | $848.95 | $707.46 | $756.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $750.24 | $901.60 | $595.58 | $878.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $819.34 | $921.34 | $559.39 | $687.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $644.91 | $644.91 | $460.67 | $487.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $526.48 | $526.48 | $404.73 | $421.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $434.35 | $671.30 | $431.06 | $513.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $533.06 | $595.58 | $493.58 | $493.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $483.70 | $595.58 | $480.41 | $582.42 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $549.52 | $651.49 | $529.77 | $608.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $638.36 | $661.39 | $493.58 | $526.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $612.03 | $612.03 | $454.09 | $608.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $582.42 | $592.29 | $516.61 | $582.42 | 0 |
| May 4, 2009 – May 8, 2009 | $569.26 | $625.20 | $559.39 | $621.91 | 0 |
| May 11, 2009 – May 15, 2009 | $608.78 | $822.63 | $572.55 | $714.04 | 0 |
| May 18, 2009 – May 22, 2009 | $756.82 | $2,303.36 | $756.82 | $1,003.61 | 0 |
| May 25, 2009 – May 29, 2009 | $987.15 | $1,174.71 | $987.15 | $1,049.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1,052.96 | $1,128.64 | $957.57 | $1,066.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1,026.64 | $1,043.09 | $766.69 | $1,000.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1,043.09 | $1,043.09 | $799.59 | $829.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $793.01 | $855.50 | $674.55 | $757.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $799.56 | $799.56 | $691.01 | $707.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $710.75 | $1,724.23 | $664.68 | $1,006.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1,036.51 | $1,045.20 | $822.63 | $848.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $825.92 | $970.70 | $756.82 | $898.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $904.89 | $1,115.48 | $904.89 | $1,020.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1,118.77 | $1,118.77 | $950.99 | $990.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $993.73 | $1,033.22 | $937.80 | $957.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $937.80 | $1,076.00 | $937.80 | $960.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $977.28 | $1,000.28 | $924.63 | $941.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $980.57 | $980.57 | $921.34 | $947.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $960.83 | $987.15 | $871.99 | $973.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $924.63 | $960.83 | $848.95 | $907.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $941.09 | $941.09 | $858.82 | $865.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $842.37 | $1,316.20 | $789.72 | $941.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $964.12 | $997.02 | $871.99 | $934.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $904.89 | $1,035.23 | $904.89 | $937.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $924.63 | $982.55 | $908.18 | $944.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $987.15 | $987.15 | $904.89 | $941.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $937.80 | $944.38 | $822.63 | $839.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $822.63 | $891.70 | $760.11 | $858.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $789.72 | $852.24 | $681.14 | $740.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $740.36 | $822.63 | $687.72 | $744.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $783.14 | $783.14 | $697.59 | $707.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $737.07 | $888.44 | $710.78 | $769.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $779.85 | $885.15 | $756.82 | $756.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $756.82 | $816.05 | $740.36 | $793.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $789.72 | $822.63 | $776.56 | $809.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $821.15 | $904.89 | $776.56 | $904.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $954.25 | $987.15 | $868.69 | $898.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $904.89 | $970.70 | $832.50 | $881.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $888.44 | $901.60 | $818.68 | $868.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $855.50 | $855.53 | $740.36 | $773.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $740.36 | $822.63 | $740.36 | $756.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $743.66 | $822.63 | $717.33 | $789.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $789.99 | $789.99 | $681.17 | $723.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $723.88 | $737.07 | $691.01 | $702.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $704.17 | $720.62 | $644.94 | $658.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $658.10 | $707.49 | $625.20 | $658.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $664.65 | $740.36 | $630.46 | $727.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $727.20 | $727.20 | $638.36 | $638.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $720.62 | $720.62 | $615.33 | $654.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $628.49 | $740.36 | $575.84 | $641.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $595.58 | $756.82 | $585.74 | $654.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $664.68 | $664.68 | $575.84 | $641.65 | 0 |
| May 3, 2010 – May 7, 2010 | $635.07 | $737.07 | $559.39 | $631.45 | 0 |
| May 10, 2010 – May 14, 2010 | $631.78 | $654.81 | $569.29 | $612.03 | 0 |
| May 17, 2010 – May 21, 2010 | $625.20 | $641.65 | $496.87 | $546.22 | 0 |
| May 24, 2010 – May 28, 2010 | $529.77 | $582.42 | $510.03 | $549.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $473.83 | $473.83 | $299.44 | $309.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $325.76 | $325.76 | $217.17 | $233.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $246.79 | $250.08 | $217.83 | $231.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $230.37 | $240.21 | $207.30 | $228.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $230.34 | $230.34 | $187.56 | $197.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $213.88 | $213.88 | $164.53 | $180.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $174.40 | $197.36 | $164.53 | $174.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $174.79 | $187.56 | $164.53 | $171.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $174.43 | $217.17 | $174.40 | $197.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $217.17 | $230.27 | $184.43 | $204.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $204.01 | $213.55 | $184.27 | $197.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $187.59 | $207.30 | $171.11 | $180.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $187.56 | $187.56 | $141.49 | $163.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $145.24 | $163.87 | $135.24 | $161.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $154.65 | $171.11 | $151.36 | $171.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $148.07 | $171.11 | $148.07 | $158.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $154.65 | $197.36 | $154.65 | $197.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $190.85 | $197.33 | $177.69 | $178.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $177.69 | $190.85 | $177.69 | $177.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $177.69 | $190.85 | $177.69 | $184.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $191.74 | $191.74 | $165.38 | $167.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $177.69 | $184.27 | $164.69 | $174.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $167.82 | $184.27 | $148.07 | $157.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $151.40 | $171.11 | $141.49 | $171.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $174.40 | $180.98 | $135.63 | $161.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $161.24 | $180.98 | $148.07 | $180.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $171.14 | $180.98 | $151.36 | $167.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $150.71 | $171.11 | $148.07 | $167.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $167.82 | $177.69 | $148.07 | $167.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $158.27 | $167.82 | $143.14 | $154.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $154.65 | $230.37 | $154.32 | $167.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $194.14 | $194.14 | $161.27 | $180.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $180.95 | $213.88 | $180.95 | $197.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $203.98 | $411.31 | $190.85 | $368.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $371.83 | $569.26 | $332.34 | $345.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $335.63 | $401.44 | $306.02 | $329.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $329.08 | $342.21 | $309.31 | $315.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $328.99 | $329.02 | $269.82 | $279.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $279.73 | $289.56 | $217.17 | $246.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $243.50 | $296.15 | $230.34 | $263.24 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $263.24 | $263.24 | $207.30 | $230.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $223.75 | $246.79 | $207.30 | $227.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $230.34 | $408.02 | $227.05 | $348.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $651.52 | $977.28 | $431.06 | $470.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $460.67 | $704.17 | $431.06 | $523.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $542.93 | $552.81 | $493.58 | $535.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $523.19 | $542.93 | $450.80 | $500.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $500.16 | $615.33 | $477.12 | $556.10 | 0 |
| May 2, 2011 – May 6, 2011 | $565.97 | $585.71 | $450.80 | $473.80 | 0 |
| May 9, 2011 – May 13, 2011 | $473.83 | $496.87 | $361.96 | $398.15 | 0 |
| May 16, 2011 – May 20, 2011 | $398.15 | $493.58 | $361.96 | $405.06 | 0 |
| May 23, 2011 – May 27, 2011 | $381.70 | $398.15 | $309.31 | $329.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $322.47 | $411.31 | $322.47 | $345.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $361.92 | $361.92 | $289.56 | $289.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $279.69 | $296.15 | $256.66 | $263.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $273.11 | $306.02 | $256.63 | $271.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $279.69 | $309.31 | $267.26 | $299.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $290.55 | $312.60 | $267.26 | $282.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $282.95 | $296.15 | $243.50 | $262.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $263.24 | $342.21 | $246.79 | $319.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $342.21 | $542.93 | $266.53 | $312.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $329.05 | $358.67 | $296.15 | $299.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $296.15 | $296.15 | $197.43 | $261.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $263.24 | $391.57 | $253.37 | $256.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $264.23 | $289.56 | $256.66 | $266.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $289.56 | $292.86 | $253.37 | $263.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $256.66 | $311.94 | $246.79 | $250.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $246.79 | $276.40 | $224.74 | $240.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $233.63 | $246.79 | $165.05 | $184.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $184.27 | $217.17 | $174.40 | $204.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $204.01 | $210.59 | $174.40 | $200.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $194.14 | $230.34 | $190.85 | $227.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $210.59 | $236.92 | $197.43 | $213.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $213.88 | $223.75 | $171.11 | $187.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $190.85 | $197.07 | $152.05 | $158.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $164.53 | $184.27 | $157.94 | $167.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $171.11 | $174.50 | $151.36 | $159.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $154.65 | $164.49 | $144.78 | $151.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $157.94 | $161.24 | $144.78 | $155.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $148.40 | $154.65 | $131.62 | $141.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $141.49 | $148.07 | $131.62 | $134.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $144.78 | $177.69 | $131.62 | $135.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $134.91 | $180.98 | $131.95 | $131.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $197.42 | $197.42 | $138.20 | $153.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $148.73 | $169.66 | $139.52 | $158.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $158.66 | $170.45 | $154.00 | $170.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $167.82 | $184.27 | $144.72 | $177.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $173.74 | $184.27 | $150.05 | $154.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $154.65 | $184.27 | $148.07 | $154.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $161.24 | $176.37 | $148.15 | $165.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $165.84 | $171.76 | $148.07 | $154.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $155.31 | $160.31 | $133.59 | $143.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $142.81 | $170.45 | $136.89 | $146.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $152.35 | $162.55 | $146.76 | $152.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $152.02 | $161.24 | $151.36 | $156.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $156.63 | $161.81 | $151.36 | $160.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $159.26 | $167.82 | $155.31 | $157.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $157.94 | $161.89 | $154.00 | $160.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $160.58 | $160.58 | $151.36 | $157.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $157.29 | $164.53 | $152.02 | $157.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $157.95 | $160.58 | $152.02 | $156.63 | 0 |
| May 7, 2012 – May 11, 2012 | $157.94 | $160.58 | $151.36 | $156.63 | 0 |
| May 14, 2012 – May 18, 2012 | $157.94 | $157.95 | $152.02 | $153.34 | 0 |
| May 21, 2012 – May 25, 2012 | $157.29 | $157.29 | $131.62 | $136.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $138.20 | $142.15 | $131.62 | $132.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $128.33 | $142.94 | $128.33 | $132.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $132.28 | $136.89 | $131.62 | $135.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $133.59 | $144.12 | $132.94 | $143.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $143.52 | $143.52 | $128.33 | $131.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $134.86 | $136.89 | $129.65 | $131.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $136.23 | $136.23 | $128.33 | $130.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $131.01 | $132.81 | $130.30 | $130.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $132.28 | $160.58 | $130.31 | $138.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $138.20 | $141.49 | $129.65 | $132.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $132.94 | $144.78 | $121.75 | $138.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $138.25 | $140.50 | $121.75 | $137.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $137.54 | $142.15 | $132.94 | $138.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $136.89 | $144.78 | $131.67 | $136.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $132.28 | $142.06 | $125.70 | $132.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $134.91 | $140.83 | $119.12 | $135.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $135.62 | $142.15 | $131.62 | $142.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $134.91 | $136.23 | $121.75 | $124.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $130.96 | $131.67 | $124.38 | $131.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $124.38 | $126.55 | $122.41 | $124.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $126.36 | $126.36 | $121.75 | $125.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $125.08 | $131.62 | $113.19 | $124.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $125.04 | $130.96 | $96.74 | $99.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $108.59 | $348.14 | $108.59 | $300.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $290.88 | $470.54 | $281.02 | $400.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $396.18 | $420.53 | $361.96 | $406.71 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $459.36 | $459.36 | $361.96 | $414.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $381.70 | $605.45 | $381.70 | $592.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $592.29 | $687.65 | $435.66 | $469.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $460.67 | $515.95 | $399.47 | $414.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $388.28 | $415.92 | $366.56 | $408.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $386.31 | $522.53 | $385.88 | $424.48 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $418.06 | $437.64 | $381.04 | $387.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $383.02 | $428.42 | $383.02 | $421.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $412.63 | $414.60 | $382.36 | $401.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $630.00 | $630.00 | $350.00 | $386.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $386.00 | $420.00 | $382.00 | $408.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $410.00 | $470.00 | $358.40 | $418.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $974.00 | $2,098.00 | $836.02 | $1,810.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $1,734.00 | $1,854.00 | $1,174.00 | $1,294.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $1,360.00 | $1,360.00 | $1,054.00 | $1,200.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $1,214.00 | $1,298.00 | $1,010.00 | $1,028.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $1,020.00 | $1,020.00 | $860.00 | $882.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $890.00 | $1,060.00 | $846.00 | $870.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $878.00 | $1,384.00 | $850.00 | $998.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $1,058.00 | $1,338.00 | $1,020.00 | $1,070.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1,136.00 | $1,149.98 | $938.02 | $1,016.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $998.00 | $1,046.00 | $942.00 | $1,000.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1,006.00 | $1,006.00 | $806.00 | $820.00 | 0 |
| May 6, 2013 – May 10, 2013 | $842.00 | $902.00 | $786.00 | $836.00 | 0 |
| May 13, 2013 – May 17, 2013 | $832.00 | $911.32 | $800.00 | $808.00 | 0 |
| May 20, 2013 – May 24, 2013 | $808.00 | $818.00 | $764.00 | $776.00 | 0 |
| May 27, 2013 – May 31, 2013 | $782.00 | $796.00 | $714.00 | $720.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $736.00 | $1,100.00 | $732.00 | $772.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $800.00 | $934.00 | $762.00 | $860.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $866.00 | $1,050.00 | $802.00 | $982.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $998.00 | $1,040.00 | $830.00 | $888.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $876.00 | $1,020.00 | $830.00 | $900.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $946.00 | $967.98 | $744.00 | $772.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $772.00 | $838.00 | $746.00 | $788.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $788.00 | $808.00 | $748.00 | $790.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $776.00 | $817.98 | $732.20 | $756.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $754.00 | $1,036.00 | $728.00 | $768.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $767.98 | $770.00 | $714.00 | $734.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $726.00 | $783.80 | $700.00 | $756.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $768.00 | $770.00 | $712.02 | $762.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $768.00 | $780.00 | $738.00 | $754.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $732.68 | $770.00 | $726.00 | $760.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $758.00 | $783.88 | $728.02 | $758.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $762.00 | $830.00 | $745.98 | $818.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $765.08 | $896.02 | $765.08 | $816.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $800.00 | $856.00 | $746.00 | $776.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $770.00 | $1,352.00 | $746.24 | $930.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $928.00 | $1,368.00 | $834.00 | $1,226.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $1,250.00 | $1,300.00 | $1,008.00 | $1,022.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $1,104.00 | $1,236.00 | $1,004.00 | $1,020.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $1,034.00 | $1,280.00 | $970.00 | $1,068.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $1,038.00 | $1,098.00 | $972.20 | $1,040.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $1,280.00 | $1,308.00 | $1,010.00 | $1,034.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $1,056.00 | $1,068.00 | $984.00 | $992.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $976.00 | $983.96 | $844.00 | $844.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $840.00 | $873.34 | $802.00 | $854.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $869.78 | $869.78 | $828.00 | $834.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $834.00 | $930.00 | $834.00 | $918.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $924.00 | $987.22 | $888.00 | $952.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $942.00 | $1,060.00 | $880.02 | $890.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $880.20 | $881.44 | $798.00 | $818.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $810.00 | $848.00 | $790.00 | $826.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $818.00 | $870.30 | $786.80 | $818.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $810.00 | $822.80 | $780.00 | $812.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $806.00 | $840.00 | $792.00 | $810.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $800.00 | $832.00 | $770.00 | $776.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $784.26 | $975.92 | $776.00 | $858.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $838.00 | $898.46 | $836.00 | $860.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $836.02 | $1,140.00 | $824.00 | $838.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $804.00 | $866.00 | $784.00 | $800.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $824.00 | $831.72 | $784.00 | $798.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $802.00 | $827.80 | $770.00 | $796.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $782.00 | $834.00 | $720.00 | $782.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $776.00 | $830.00 | $770.00 | $822.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $828.00 | $828.00 | $754.00 | $781.98 | 0 |
| May 5, 2014 – May 9, 2014 | $786.00 | $796.00 | $730.00 | $768.00 | 0 |
| May 12, 2014 – May 16, 2014 | $752.00 | $788.04 | $712.00 | $746.00 | 0 |
| May 19, 2014 – May 23, 2014 | $746.00 | $797.98 | $708.00 | $750.00 | 0 |
| May 26, 2014 – May 30, 2014 | $806.00 | $840.00 | $728.00 | $760.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $756.00 | $811.98 | $684.00 | $786.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $748.00 | $814.00 | $734.02 | $758.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $742.02 | $920.00 | $732.00 | $752.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $730.00 | $754.00 | $700.00 | $718.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $720.00 | $744.00 | $699.80 | $710.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $714.00 | $724.00 | $650.00 | $666.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $664.00 | $684.00 | $618.00 | $630.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $620.00 | $666.00 | $620.00 | $666.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $676.00 | $682.00 | $628.00 | $638.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $622.02 | $646.00 | $544.00 | $574.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $556.00 | $658.00 | $550.00 | $622.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $624.00 | $656.00 | $618.00 | $634.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $644.00 | $672.00 | $644.00 | $656.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $650.00 | $691.98 | $650.00 | $683.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $676.00 | $680.00 | $643.00 | $672.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $656.00 | $676.00 | $574.00 | $594.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $568.00 | $593.98 | $540.00 | $555.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $640.00 | $642.00 | $550.00 | $599.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $586.00 | $596.00 | $560.00 | $585.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $576.00 | $602.00 | $536.00 | $556.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $546.00 | $640.00 | $546.00 | $576.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $584.00 | $638.00 | $564.00 | $596.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $596.00 | $596.00 | $442.00 | $479.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $444.00 | $478.00 | $302.00 | $360.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $362.00 | $424.00 | $342.02 | $384.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $340.00 | $392.00 | $336.02 | $376.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $376.00 | $376.00 | $328.00 | $328.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $328.00 | $1,194.00 | $304.00 | $516.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $526.00 | $550.00 | $452.00 | $520.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $510.00 | $514.00 | $416.00 | $432.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $436.00 | $476.00 | $416.00 | $456.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $474.00 | $678.00 | $416.00 | $470.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $460.00 | $540.00 | $448.00 | $467.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $466.00 | $530.00 | $454.00 | $492.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $498.00 | $578.00 | $482.00 | $550.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $548.00 | $592.00 | $490.00 | $558.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $570.00 | $814.00 | $540.00 | $552.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $546.00 | $588.00 | $524.00 | $524.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $532.00 | $866.00 | $484.00 | $630.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $630.00 | $670.00 | $596.00 | $626.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $620.00 | $956.00 | $610.08 | $764.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $760.00 | $934.00 | $708.00 | $910.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $884.00 | $916.00 | $822.00 | $833.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $838.00 | $1,348.00 | $810.00 | $1,126.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $1,114.00 | $1,750.00 | $1,100.00 | $1,526.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $1,626.00 | $1,900.00 | $1,238.00 | $1,308.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $1,300.00 | $1,362.00 | $1,100.00 | $1,166.00 | 0 |
| May 4, 2015 – May 8, 2015 | $1,142.00 | $1,532.00 | $1,122.00 | $1,310.00 | 0 |
| May 11, 2015 – May 15, 2015 | $1,290.00 | $1,304.00 | $1,152.00 | $1,238.00 | 0 |
| May 18, 2015 – May 22, 2015 | $1,226.00 | $1,320.00 | $1,206.00 | $1,212.00 | 0 |
| May 25, 2015 – May 29, 2015 | $1,208.00 | $1,218.00 | $1,100.00 | $1,122.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $1,110.00 | $1,140.00 | $1,002.00 | $1,018.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $1,022.00 | $1,060.50 | $940.00 | $1,014.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $1,020.00 | $1,054.00 | $950.00 | $952.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $956.00 | $974.00 | $816.00 | $824.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $800.00 | $972.00 | $770.00 | $900.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $880.00 | $926.80 | $826.00 | $902.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $926.00 | $1,070.00 | $902.00 | $926.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $920.00 | $938.00 | $748.00 | $750.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $744.00 | $764.00 | $682.00 | $698.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $698.00 | $698.00 | $540.00 | $580.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $587.16 | $700.00 | $566.00 | $626.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $678.00 | $678.00 | $550.00 | $550.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $528.00 | $560.00 | $490.00 | $556.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $560.00 | $570.00 | $463.00 | $496.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $506.00 | $524.00 | $476.00 | $500.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $498.00 | $643.80 | $486.00 | $606.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $586.00 | $636.00 | $498.00 | $522.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $518.00 | $534.00 | $466.00 | $518.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $528.00 | $589.80 | $500.00 | $532.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $536.00 | $536.00 | $484.00 | $530.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $520.00 | $564.00 | $496.00 | $516.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $514.00 | $529.84 | $488.00 | $496.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $488.30 | $618.00 | $488.02 | $540.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $542.00 | $542.00 | $490.00 | $506.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $504.00 | $513.40 | $438.00 | $454.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $454.00 | $539.00 | $446.06 | $490.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $490.00 | $490.00 | $439.98 | $452.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $452.00 | $456.00 | $406.00 | $430.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $432.00 | $478.00 | $424.00 | $462.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $458.00 | $459.40 | $442.00 | $450.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $428.00 | $453.98 | $396.00 | $418.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $414.00 | $460.00 | $402.00 | $444.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $446.00 | $452.00 | $370.00 | $378.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $382.00 | $440.00 | $372.00 | $430.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $430.00 | $453.94 | $400.02 | $424.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $420.00 | $428.74 | $368.00 | $392.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $397.80 | $406.00 | $358.42 | $366.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $384.00 | $420.00 | $370.00 | $398.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $406.00 | $416.00 | $372.00 | $388.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $392.00 | $414.00 | $380.00 | $404.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $410.00 | $431.98 | $394.00 | $410.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $412.00 | $440.00 | $412.00 | $436.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $444.00 | $570.00 | $444.00 | $518.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $522.00 | $531.00 | $454.00 | $468.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $468.00 | $492.44 | $448.00 | $465.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $478.00 | $508.00 | $449.20 | $508.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $514.00 | $534.00 | $480.00 | $482.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $480.00 | $496.00 | $434.02 | $450.00 | 0 |
| May 2, 2016 – May 6, 2016 | $442.00 | $446.00 | $392.00 | $410.00 | 0 |
| May 9, 2016 – May 13, 2016 | $406.00 | $438.00 | $400.00 | $408.00 | 0 |
| May 16, 2016 – May 20, 2016 | $414.00 | $414.00 | $394.00 | $412.00 | 0 |
| May 23, 2016 – May 27, 2016 | $416.00 | $424.00 | $398.00 | $406.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $408.00 | $414.00 | $399.98 | $408.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $410.00 | $426.00 | $400.00 | $406.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $416.86 | $438.00 | $400.80 | $406.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $400.00 | $413.36 | $370.00 | $384.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $386.00 | $388.00 | $362.00 | $380.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $398.00 | $402.02 | $382.00 | $382.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $388.00 | $400.56 | $374.00 | $380.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $384.00 | $386.00 | $362.00 | $368.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $370.00 | $392.00 | $358.00 | $372.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $364.00 | $378.00 | $344.00 | $364.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $368.00 | $429.98 | $364.00 | $394.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $398.00 | $406.00 | $390.00 | $402.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $415.38 | $418.00 | $396.00 | $412.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $412.00 | $420.00 | $396.00 | $396.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $400.00 | $412.00 | $400.00 | $407.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $440.00 | $488.00 | $362.00 | $368.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $372.00 | $416.00 | $370.30 | $406.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $406.00 | $420.00 | $382.00 | $390.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $382.00 | $392.00 | $360.48 | $362.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $366.00 | $367.50 | $346.10 | $356.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $356.00 | $372.00 | $344.00 | $350.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $348.00 | $356.00 | $302.00 | $304.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $324.00 | $324.00 | $298.40 | $323.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $314.00 | $324.00 | $300.00 | $318.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $308.00 | $356.10 | $306.02 | $344.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $348.00 | $352.00 | $322.54 | $333.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $334.00 | $347.00 | $320.68 | $334.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $336.00 | $356.00 | $330.00 | $346.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $346.00 | $349.12 | $320.00 | $322.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $322.70 | $330.00 | $290.00 | $294.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $290.00 | $304.00 | $278.00 | $293.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $294.00 | $320.00 | $290.00 | $312.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $312.00 | $360.00 | $310.00 | $338.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $342.00 | $368.00 | $330.00 | $334.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $331.98 | $331.98 | $310.02 | $320.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $350.00 | $350.00 | $290.00 | $319.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $322.00 | $329.12 | $300.00 | $308.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $312.00 | $379.26 | $306.00 | $348.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $344.00 | $380.00 | $312.00 | $344.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $354.00 | $376.00 | $324.00 | $350.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $346.00 | $346.00 | $286.00 | $296.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $300.00 | $306.00 | $280.00 | $295.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $296.00 | $297.02 | $272.00 | $278.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $278.00 | $278.50 | $254.20 | $268.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $270.00 | $290.00 | $170.02 | $208.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $210.00 | $216.00 | $176.00 | $196.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $204.00 | $210.00 | $180.00 | $192.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $198.00 | $210.00 | $178.00 | $200.00 | 0 |
| May 1, 2017 – May 5, 2017 | $206.00 | $208.00 | $190.00 | $199.60 | 0 |
| May 8, 2017 – May 12, 2017 | $199.62 | $223.92 | $187.10 | $198.00 | 0 |
| May 15, 2017 – May 19, 2017 | $190.02 | $196.00 | $172.00 | $177.98 | 0 |
| May 22, 2017 – May 26, 2017 | $180.00 | $190.00 | $170.00 | $176.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $176.00 | $176.98 | $152.00 | $156.02 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $156.00 | $198.00 | $140.00 | $179.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $200.00 | $200.00 | $160.60 | $171.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $175.74 | $188.00 | $160.22 | $178.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $170.00 | $190.00 | $170.00 | $180.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $183.00 | $187.98 | $172.02 | $172.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $183.98 | $183.98 | $140.00 | $148.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $135.50 | $155.00 | $130.51 | $151.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $141.38 | $191.00 | $135.50 | $168.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $169.00 | $169.00 | $152.50 | $158.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $155.00 | $174.70 | $155.00 | $165.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $185.50 | $185.50 | $155.00 | $164.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $156.50 | $162.71 | $153.00 | $161.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $160.00 | $160.80 | $150.00 | $150.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $155.01 | $162.00 | $150.00 | $152.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $151.50 | $157.50 | $150.50 | $152.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $154.30 | $157.50 | $151.01 | $154.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $156.48 | $157.50 | $150.00 | $150.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $159.00 | $160.00 | $143.50 | $149.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $152.40 | $157.59 | $143.01 | $147.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $148.00 | $160.00 | $147.29 | $155.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $158.57 | $160.76 | $141.50 | $154.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $155.00 | $155.00 | $140.46 | $140.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $125.50 | $163.50 | $81.50 | $156.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $152.50 | $168.00 | $139.20 | $156.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $157.50 | $164.74 | $143.05 | $159.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $160.00 | $199.11 | $142.50 | $150.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $148.00 | $152.50 | $116.00 | $134.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $120.80 | $151.50 | $113.62 | $128.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $128.50 | $146.50 | $109.72 | $136.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $135.00 | $164.63 | $125.00 | $159.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $161.70 | $170.00 | $152.50 | $158.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $155.50 | $162.00 | $141.01 | $143.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $144.50 | $169.50 | $144.50 | $169.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $167.50 | $206.50 | $167.50 | $202.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $205.00 | $328.39 | $205.00 | $225.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $227.72 | $239.07 | $192.00 | $212.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $201.00 | $243.88 | $195.00 | $212.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $206.00 | $287.95 | $206.00 | $269.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $269.86 | $274.52 | $243.19 | $254.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $252.50 | $315.00 | $251.50 | $298.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $303.50 | $334.21 | $285.00 | $312.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $306.48 | $314.00 | $265.00 | $270.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $274.00 | $297.01 | $266.00 | $280.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $268.89 | $309.50 | $255.00 | $271.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $276.50 | $292.05 | $271.01 | $271.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $278.00 | $289.00 | $251.00 | $268.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $264.00 | $286.04 | $250.00 | $253.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $264.50 | $276.50 | $254.00 | $270.00 | 0 |
| May 7, 2018 – May 11, 2018 | $270.00 | $282.42 | $251.50 | $264.80 | 0 |
| May 14, 2018 – May 18, 2018 | $272.00 | $272.00 | $250.50 | $250.50 | 0 |
| May 21, 2018 – May 25, 2018 | $250.50 | $270.50 | $250.50 | $253.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $258.00 | $279.50 | $240.50 | $253.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $250.14 | $260.50 | $232.50 | $241.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $241.55 | $270.00 | $237.50 | $242.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $240.50 | $240.50 | $156.50 | $157.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $160.00 | $182.00 | $136.50 | $148.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $148.81 | $175.00 | $147.50 | $170.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $163.50 | $210.50 | $162.19 | $162.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $166.50 | $199.00 | $150.50 | $168.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $167.50 | $204.50 | $152.50 | $180.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $185.00 | $196.26 | $173.35 | $174.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $179.50 | $189.50 | $162.00 | $162.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $169.27 | $192.50 | $160.00 | $178.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $178.50 | $182.13 | $160.50 | $177.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $165.00 | $175.50 | $157.50 | $175.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $170.00 | $170.00 | $152.50 | $157.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $158.72 | $175.00 | $152.56 | $169.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $167.50 | $169.00 | $154.00 | $162.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $165.00 | $165.00 | $152.00 | $159.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $152.50 | $166.50 | $147.50 | $147.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $147.00 | $165.79 | $137.50 | $157.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $157.50 | $157.50 | $140.50 | $145.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $141.50 | $146.00 | $119.16 | $126.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $135.23 | $158.00 | $124.50 | $144.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $141.93 | $150.00 | $102.00 | $131.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $130.19 | $140.00 | $130.19 | $133.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $132.16 | $136.79 | $128.00 | $135.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $128.50 | $140.00 | $125.00 | $136.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $137.00 | $137.00 | $129.54 | $133.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.50 | $136.29 | $126.90 | $128.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $136.00 | $150.00 | $115.00 | $115.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $114.00 | $125.00 | $107.50 | $110.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.50 | $125.00 | $105.50 | $120.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $113.50 | $120.95 | $106.32 | $117.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $117.50 | $168.00 | $113.57 | $150.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $145.00 | $197.50 | $142.04 | $167.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $160.62 | $200.00 | $150.00 | $167.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $168.00 | $186.64 | $157.00 | $167.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $167.50 | $177.78 | $159.00 | $164.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $157.50 | $191.00 | $155.00 | $172.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $173.37 | $190.00 | $163.51 | $180.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $180.00 | $213.50 | $180.00 | $192.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $190.00 | $208.25 | $183.03 | $193.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $187.00 | $207.62 | $170.01 | $179.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $173.50 | $177.50 | $160.50 | $167.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $180.00 | $198.08 | $166.00 | $169.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $177.00 | $177.00 | $160.00 | $165.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $175.50 | $187.00 | $161.00 | $169.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $177.50 | $180.32 | $160.80 | $175.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $173.90 | $173.90 | $153.00 | $157.50 | 0 |
| May 6, 2019 – May 10, 2019 | $161.24 | $163.50 | $143.50 | $146.18 | 0 |
| May 13, 2019 – May 17, 2019 | $147.51 | $157.00 | $147.51 | $155.00 | 0 |
| May 20, 2019 – May 24, 2019 | $155.00 | $156.00 | $145.50 | $151.82 | 0 |
| May 27, 2019 – May 31, 2019 | $146.23 | $161.77 | $146.23 | $159.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $148.00 | $158.50 | $132.00 | $142.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $152.00 | $157.50 | $132.00 | $136.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $135.00 | $135.00 | $112.00 | $117.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $119.00 | $130.50 | $119.00 | $130.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.03 | $136.00 | $122.50 | $128.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $128.50 | $148.50 | $128.50 | $142.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $145.00 | $145.00 | $120.01 | $141.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $141.50 | $145.00 | $130.00 | $130.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $130.00 | $142.50 | $120.00 | $127.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $123.75 | $124.00 | $115.58 | $122.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $116.00 | $125.22 | $116.00 | $119.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $116.26 | $124.50 | $116.00 | $116.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $116.50 | $116.50 | $113.30 | $116.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $119.50 | $123.00 | $119.50 | $122.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.12 | $140.29 | $119.29 | $132.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $132.50 | $177.50 | $132.50 | $171.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $178.00 | $197.50 | $153.50 | $191.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $191.50 | $194.50 | $160.00 | $185.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $184.00 | $184.00 | $153.00 | $162.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $164.71 | $176.50 | $151.50 | $157.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $161.15 | $163.50 | $160.00 | $163.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $163.50 | $163.50 | $142.50 | $154.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $154.50 | $179.50 | $138.44 | $148.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $146.00 | $165.60 | $137.50 | $158.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $177.50 | $487.00 | $160.76 | $370.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $354.50 | $372.00 | $203.15 | $229.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $220.00 | $224.50 | $202.50 | $210.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $220.88 | $239.00 | $210.00 | $216.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $213.50 | $218.50 | $204.50 | $208.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $204.50 | $230.00 | $204.50 | $223.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $219.50 | $226.74 | $214.50 | $219.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $218.91 | $249.00 | $215.50 | $228.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $233.00 | $238.75 | $220.00 | $230.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $234.50 | $234.50 | $206.00 | $212.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $205.50 | $214.65 | $190.00 | $210.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $209.36 | $216.70 | $199.50 | $201.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $196.00 | $212.00 | $194.00 | $202.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $203.09 | $209.50 | $194.36 | $203.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $202.50 | $208.41 | $197.50 | $201.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $197.50 | $217.38 | $194.43 | $215.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $199.50 | $207.50 | $175.00 | $189.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $170.50 | $187.56 | $126.85 | $146.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $139.50 | $173.50 | $125.00 | $144.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $133.75 | $152.50 | $123.50 | $132.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $142.00 | $183.50 | $131.20 | $149.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $149.00 | $169.50 | $138.00 | $150.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $145.75 | $151.00 | $136.00 | $142.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $145.00 | $146.50 | $131.00 | $136.00 | 0 |
| May 4, 2020 – May 8, 2020 | $138.00 | $139.50 | $128.00 | $129.50 | 0 |
| May 11, 2020 – May 15, 2020 | $125.00 | $166.50 | $125.00 | $135.50 | 0 |
| May 18, 2020 – May 22, 2020 | $133.00 | $144.00 | $130.00 | $137.50 | 0 |
| May 25, 2020 – May 29, 2020 | $137.50 | $162.50 | $133.50 | $153.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $163.00 | $174.00 | $139.00 | $145.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $149.50 | $166.18 | $135.00 | $150.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.50 | $169.00 | $142.50 | $163.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $177.00 | $198.49 | $156.01 | $166.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $164.50 | $179.50 | $158.00 | $175.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $180.00 | $192.50 | $170.50 | $170.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $178.00 | $247.00 | $162.50 | $192.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $200.00 | $244.50 | $185.50 | $218.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $217.50 | $223.50 | $191.00 | $197.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $194.50 | $409.50 | $190.80 | $320.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $270.00 | $323.75 | $265.50 | $296.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $293.00 | $379.50 | $275.00 | $374.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $391.00 | $398.00 | $351.46 | $371.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $378.00 | $426.50 | $355.00 | $367.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $364.00 | $366.50 | $325.50 | $335.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $343.00 | $368.20 | $327.50 | $340.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $339.00 | $354.50 | $320.50 | $342.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $338.50 | $350.21 | $300.00 | $310.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $318.50 | $327.00 | $295.50 | $300.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $300.00 | $322.50 | $287.50 | $288.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $290.00 | $309.50 | $282.00 | $295.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $291.00 | $295.50 | $277.50 | $294.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $290.00 | $305.00 | $278.50 | $302.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $306.00 | $502.50 | $302.50 | $502.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $497.25 | $792.50 | $435.01 | $517.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $500.00 | $578.00 | $447.00 | $509.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $508.50 | $523.50 | $476.50 | $492.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $490.00 | $542.00 | $478.50 | $496.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $500.00 | $501.50 | $440.00 | $451.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $447.50 | $469.00 | $440.00 | $451.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $452.50 | $458.79 | $424.00 | $432.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $440.00 | $518.50 | $430.00 | $499.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $512.00 | $523.08 | $496.17 | $505.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $502.00 | $634.50 | $481.50 | $524.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $538.00 | $538.00 | $470.00 | $483.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $479.50 | $524.00 | $465.01 | $507.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $507.50 | $573.50 | $490.00 | $508.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $510.00 | $613.50 | $490.00 | $585.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $576.50 | $661.34 | $494.50 | $499.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $510.50 | $572.00 | $425.50 | $474.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $480.00 | $565.00 | $466.00 | $549.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $536.00 | $585.00 | $505.00 | $572.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $575.50 | $630.00 | $537.75 | $556.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $638.00 | $662.50 | $579.01 | $624.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $639.50 | $744.50 | $618.50 | $681.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $675.00 | $679.81 | $547.50 | $566.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $605.00 | $606.95 | $512.50 | $558.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $572.00 | $583.00 | $520.50 | $537.00 | 0 |
| May 3, 2021 – May 7, 2021 | $532.00 | $540.50 | $490.00 | $502.50 | 0 |
| May 10, 2021 – May 14, 2021 | $513.00 | $513.00 | $455.01 | $482.00 | 0 |
| May 17, 2021 – May 21, 2021 | $480.50 | $496.11 | $455.00 | $459.00 | 0 |
| May 24, 2021 – May 28, 2021 | $460.50 | $495.00 | $450.00 | $475.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $478.00 | $510.50 | $464.48 | $507.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $506.50 | $597.00 | $500.00 | $523.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $520.50 | $562.00 | $503.50 | $515.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $507.00 | $514.00 | $470.00 | $498.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $498.00 | $507.48 | $476.00 | $492.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $496.50 | $501.50 | $471.50 | $480.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $483.50 | $489.50 | $456.00 | $461.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $454.00 | $488.50 | $436.50 | $485.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $478.50 | $483.71 | $437.69 | $451.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $452.00 | $464.00 | $443.00 | $447.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $452.00 | $475.00 | $430.50 | $475.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $474.50 | $475.00 | $442.50 | $446.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $452.50 | $517.98 | $450.01 | $505.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $550.00 | $550.00 | $494.50 | $520.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $515.50 | $542.00 | $500.50 | $531.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $526.50 | $551.50 | $507.50 | $541.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $526.00 | $575.00 | $517.50 | $560.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $562.50 | $599.50 | $555.50 | $557.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $552.50 | $584.49 | $508.00 | $539.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $536.96 | $562.00 | $475.00 | $525.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $529.00 | $545.00 | $511.16 | $533.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $540.50 | $544.50 | $520.00 | $541.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $542.50 | $614.00 | $526.90 | $592.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $583.45 | $600.00 | $550.09 | $580.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $574.00 | $585.00 | $545.13 | $568.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $561.50 | $562.50 | $495.00 | $495.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $504.50 | $535.00 | $438.50 | $457.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $454.00 | $454.00 | $372.50 | $385.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $389.30 | $408.61 | $344.25 | $379.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $381.50 | $419.50 | $361.32 | $419.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $412.00 | $445.00 | $394.50 | $421.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $419.17 | $439.50 | $406.50 | $409.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $402.50 | $408.19 | $376.50 | $390.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $397.50 | $414.00 | $343.51 | $349.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $347.50 | $350.73 | $301.00 | $313.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $322.00 | $354.50 | $310.00 | $329.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $336.50 | $398.93 | $336.50 | $375.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $366.00 | $399.00 | $355.00 | $363.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $368.00 | $374.72 | $323.00 | $337.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $339.00 | $350.00 | $313.50 | $327.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $325.50 | $343.50 | $297.71 | $318.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $323.41 | $327.50 | $289.50 | $322.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $321.50 | $380.00 | $312.00 | $377.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $389.00 | $423.00 | $372.00 | $400.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $409.50 | $430.50 | $377.15 | $419.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $402.25 | $416.00 | $354.50 | $381.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $375.50 | $397.50 | $368.00 | $371.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $363.50 | $376.25 | $302.50 | $321.50 | 0 |
| May 2, 2022 – May 6, 2022 | $310.50 | $338.00 | $293.75 | $298.00 | 0 |
| May 9, 2022 – May 13, 2022 | $297.50 | $319.25 | $250.50 | $274.50 | 0 |
| May 16, 2022 – May 20, 2022 | $265.50 | $305.05 | $259.50 | $280.00 | 0 |
| May 23, 2022 – May 27, 2022 | $288.00 | $348.50 | $284.00 | $304.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $297.00 | $310.00 | $282.69 | $296.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $300.00 | $307.00 | $275.00 | $301.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $302.50 | $319.00 | $251.00 | $263.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $256.00 | $256.00 | $205.50 | $211.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $210.00 | $224.90 | $190.50 | $209.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $202.00 | $237.50 | $192.00 | $203.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $201.50 | $204.00 | $177.97 | $186.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $185.00 | $198.69 | $157.00 | $179.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $180.00 | $190.49 | $156.60 | $181.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.50 | $128.00 | $81.50 | $93.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $91.00 | $96.50 | $80.50 | $89.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $89.00 | $95.00 | $75.50 | $83.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.50 | $89.50 | $75.00 | $80.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.50 | $84.50 | $68.50 | $71.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.00 | $83.00 | $68.56 | $75.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.00 | $80.00 | $65.00 | $71.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.00 | $70.50 | $52.00 | $56.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.00 | $61.50 | $53.50 | $55.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.00 | $67.00 | $53.00 | $53.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.00 | $54.50 | $48.50 | $50.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.00 | $54.00 | $46.50 | $48.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.85 | $66.00 | $41.00 | $45.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.50 | $42.90 | $32.60 | $34.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.00 | $36.75 | $32.59 | $34.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.62 | $35.99 | $31.55 | $32.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.92 | $32.00 | $27.76 | $31.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.00 | $32.00 | $29.01 | $31.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.96 | $32.50 | $28.05 | $31.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.00 | $32.00 | $26.50 | $26.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.93 | $29.50 | $25.31 | $27.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.00 | $31.31 | $25.02 | $30.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.00 | $39.33 | $32.26 | $39.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.33 | $52.50 | $37.50 | $52.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.00 | $51.50 | $43.50 | $50.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.50 | $52.50 | $47.50 | $50.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.00 | $52.50 | $48.00 | $50.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.00 | $50.50 | $43.51 | $47.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.51 | $47.00 | $42.75 | $43.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.08 | $48.00 | $41.57 | $43.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.00 | $60.00 | $44.00 | $56.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.50 | $56.00 | $50.00 | $50.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.50 | $51.00 | $42.42 | $47.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.55 | $50.00 | $43.00 | $48.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.00 | $59.50 | $46.56 | $51.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.00 | $59.20 | $50.00 | $56.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.00 | $69.00 | $52.50 | $66.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.00 | $84.00 | $61.50 | $70.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.00 | $74.50 | $63.97 | $66.50 | 0 |
| May 1, 2023 – May 5, 2023 | $67.50 | $67.50 | $59.01 | $61.00 | 0 |
| May 8, 2023 – May 12, 2023 | $60.50 | $67.50 | $56.00 | $67.50 | 0 |
| May 15, 2023 – May 19, 2023 | $65.00 | $69.50 | $61.50 | $63.00 | 0 |
| May 22, 2023 – May 26, 2023 | $61.50 | $67.00 | $53.50 | $58.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.50 | $61.50 | $57.00 | $60.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.00 | $67.00 | $60.00 | $64.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.00 | $66.50 | $60.18 | $62.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.01 | $65.00 | $57.50 | $61.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.25 | $65.41 | $55.50 | $58.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.00 | $64.00 | $48.51 | $54.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.00 | $54.50 | $42.50 | $43.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.50 | $43.50 | $40.50 | $43.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.90 | $50.48 | $41.50 | $48.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.27 | $55.00 | $47.75 | $54.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.50 | $53.50 | $45.11 | $48.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.00 | $49.65 | $42.60 | $45.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.42 | $47.84 | $42.55 | $42.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.55 | $48.51 | $42.55 | $48.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.00 | $57.50 | $45.84 | $52.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.50 | $54.50 | $48.01 | $50.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.50 | $53.00 | $47.00 | $51.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.50 | $53.50 | $43.00 | $49.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.00 | $51.30 | $43.65 | $47.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.50 | $47.50 | $31.69 | $34.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.25 | $36.75 | $29.05 | $31.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.65 | $31.50 | $26.33 | $28.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.50 | $28.75 | $16.08 | $23.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.46 | $38.51 | $23.45 | $32.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.40 | $43.92 | $30.00 | $41.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.10 | $41.10 | $32.04 | $35.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.95 | $36.50 | $22.50 | $22.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.50 | $26.94 | $17.50 | $20.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.00 | $23.57 | $18.50 | $20.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.97 | $21.79 | $18.04 | $20.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.42 | $24.00 | $19.30 | $21.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.99 | $23.99 | $19.00 | $20.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.00 | $21.16 | $14.87 | $17.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.15 | $19.23 | $14.99 | $17.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.50 | $20.00 | $16.20 | $17.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.50 | $18.22 | $13.05 | $13.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.50 | $15.00 | $12.00 | $13.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.90 | $20.00 | $13.37 | $17.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.75 | $22.49 | $12.67 | $15.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.69 | $15.62 | $10.83 | $12.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.71 | $12.75 | $9.33 | $10.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.93 | $11.50 | $9.56 | $11.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.05 | $14.40 | $11.05 | $13.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.00 | $16.01 | $12.54 | $15.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.00 | $19.90 | $14.73 | $18.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.50 | $24.90 | $16.87 | $17.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.91 | $20.35 | $12.50 | $18.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.15 | $20.50 | $17.00 | $18.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.75 | $19.00 | $13.25 | $13.60 | 0 |
| May 6, 2024 – May 10, 2024 | $13.38 | $15.06 | $13.30 | $14.30 | 0 |
| May 13, 2024 – May 17, 2024 | $14.25 | $15.00 | $13.15 | $14.11 | 0 |
| May 20, 2024 – May 24, 2024 | $14.00 | $14.50 | $10.02 | $13.97 | 0 |
| May 27, 2024 – May 31, 2024 | $13.75 | $14.50 | $10.03 | $13.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.12 | $13.50 | $12.03 | $12.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.77 | $13.71 | $9.62 | $11.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.45 | $13.92 | $11.43 | $13.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.45 | $14.00 | $9.76 | $11.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.95 | $11.95 | $9.66 | $10.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.03 | $79.00 | $9.55 | $44.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.57 | $40.75 | $25.51 | $26.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.61 | $28.65 | $17.02 | $20.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.15 | $21.15 | $15.53 | $16.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.00 | $23.00 | $14.90 | $21.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.02 | $22.93 | $17.74 | $20.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.20 | $20.50 | $17.00 | $18.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.00 | $22.50 | $17.00 | $21.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.50 | $22.50 | $18.00 | $18.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.60 | $19.29 | $16.16 | $17.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.25 | $17.50 | $15.60 | $16.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.89 | $19.88 | $15.55 | $19.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.98 | $25.46 | $19.05 | $22.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.75 | $21.75 | $19.51 | $20.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.30 | $28.50 | $16.40 | $25.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.00 | $32.37 | $25.50 | $26.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.40 | $28.90 | $22.40 | $27.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.25 | $39.05 | $28.15 | $28.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.75 | $34.40 | $21.50 | $22.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.50 | $30.05 | $22.30 | $28.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.80 | $29.30 | $25.80 | $25.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.85 | $26.30 | $20.51 | $21.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.40 | $22.60 | $16.05 | $17.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.70 | $21.00 | $13.90 | $15.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.80 | $16.00 | $14.25 | $15.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.00 | $15.84 | $8.40 | $9.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.25 | $9.43 | $7.10 | $7.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.90 | $8.00 | $6.95 | $7.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.50 | $8.65 | $6.60 | $8.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.45 | $13.20 | $6.70 | $7.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.25 | $8.00 | $6.25 | $6.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.30 | $6.85 | $4.45 | $4.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.65 | $4.80 | $4.25 | $4.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.55 | $4.55 | $3.89 | $4.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.39 | $7.20 | $3.78 | $5.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.95 | $5.95 | $4.29 | $4.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.15 | $5.35 | $4.45 | $4.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.10 | $5.25 | $4.40 | $4.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.40 | $4.47 | $3.25 | $3.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.26 | $3.92 | $3.20 | $3.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.80 | $4.16 | $2.86 | $3.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.25 | $3.88 | $2.90 | $3.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.67 | $4.28 | $3.26 | $3.82 | 0 |
| May 5, 2025 – May 9, 2025 | $3.71 | $3.98 | $3.05 | $3.62 | 0 |
| May 12, 2025 – May 16, 2025 | $3.57 | $3.84 | $3.22 | $3.59 | 0 |
| May 19, 2025 – May 23, 2025 | $3.60 | $3.70 | $3.24 | $3.58 | 0 |
| May 26, 2025 – May 30, 2025 | $3.60 | $4.00 | $3.41 | $3.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.75 | $6.04 | $3.54 | $5.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.42 | $12.86 | $5.03 | $9.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.25 | $10.00 | $8.82 | $9.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.05 | $9.30 | $5.83 | $6.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.20 | $7.20 | $5.98 | $6.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.70 | $11.34 | $5.86 | $10.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.24 | $12.00 | $9.26 | $10.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.00 | $10.37 | $8.66 | $9.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.21 | $10.08 | $7.40 | $8.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.90 | $8.99 | $7.85 | $8.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.07 | $8.88 | $7.58 | $8.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.91 | $8.00 | $6.22 | $7.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.60 | $8.90 | $7.15 | $8.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.72 | $8.39 | $7.52 | $7.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.00 | $8.88 | $7.60 | $8.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.60 | $8.28 | $7.60 | $7.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.63 | $8.00 | $7.10 | $7.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.25 | $7.61 | $6.20 | $6.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.53 | $8.00 | $6.42 | $6.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.09 | $7.29 | $6.79 | $7.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.09 | $7.39 | $6.56 | $6.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.83 | $8.02 | $6.50 | $7.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.57 | $7.98 | $7.18 | $7.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.31 | $7.99 | $6.27 | $6.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.49 | $8.75 | $5.58 | $8.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.49 | $14.42 | $7.70 | $10.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.34 | $16.25 | $7.68 | $15.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.25 | $17.40 | $10.15 | $10.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.00 | $12.20 | $8.91 | $10.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.99 | $11.06 | $6.65 | $7.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.47 | $7.50 | $5.00 | $5.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.90 | $7.11 | $5.30 | $6.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.72 | $7.41 | $6.07 | $7.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.08 | $7.69 | $6.85 | $7.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.52 | $8.18 | $5.28 | $5.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.70 | $6.53 | $5.39 | $5.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.80 | $6.14 | $4.86 | $5.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.08 | $6.52 | $4.91 | $6.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.00 | $8.87 | $5.63 | $8.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.85 | $10.49 | $7.47 | $8.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.00 | $9.00 | $7.00 | $7.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.59 | $8.51 | $6.98 | $7.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.78 | $7.83 | $6.82 | $7.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.50 | $7.76 | $6.95 | $7.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.34 | $9.76 | $7.13 | $8.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.77 | $11.75 | $8.60 | $11.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.05 | $12.40 | $9.85 | $12.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.35 | $13.84 | $11.36 | $13.39 | 0 |
| May 4, 2026 – May 8, 2026 | $13.90 | $14.80 | $12.67 | $14.44 | 0 |
| May 11, 2026 – May 15, 2026 | $14.56 | $15.21 | $13.16 | $13.16 | 0 |
| May 18, 2026 – May 22, 2026 | $13.25 | $14.07 | $11.72 | $13.66 | 0 |
| May 25, 2026 – May 29, 2026 | $13.68 | $13.74 | $11.70 | $12.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.61 | $13.09 | $10.59 | $10.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.40 | $14.41 | $10.87 | $14.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.56 | $14.97 | $13.32 | $13.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.91 | $15.25 | $13.50 | $14.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.30 | $15.31 | $13.14 | $13.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.24 | $13.61 | $12.95 | $13.08 | |