| Aug 7, 2023 – Aug 11, 2023 | $32.81 | $35.58 | $31.80 | $35.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.91 | $35.13 | $33.07 | $33.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.30 | $33.99 | $33.06 | $33.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.68 | $34.32 | $33.35 | $34.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.85 | $34.28 | $31.30 | $31.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.18 | $33.16 | $31.54 | $32.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.83 | $32.49 | $31.13 | $31.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.48 | $32.56 | $30.31 | $32.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.02 | $33.12 | $31.33 | $32.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.80 | $32.89 | $31.52 | $32.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.01 | $32.85 | $30.78 | $31.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.03 | $31.23 | $30.00 | $30.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.84 | $35.14 | $30.70 | $34.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.28 | $36.12 | $34.28 | $35.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.08 | $36.81 | $34.94 | $36.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.22 | $36.64 | $34.92 | $35.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.14 | $35.30 | $33.81 | $34.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.55 | $34.77 | $32.49 | $33.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.03 | $36.94 | $33.95 | $36.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.63 | $37.68 | $35.90 | $36.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.02 | $38.04 | $36.65 | $37.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.90 | $37.27 | $35.15 | $35.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.49 | $36.14 | $34.49 | $35.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.60 | $36.51 | $35.02 | $36.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.71 | $37.91 | $35.87 | $37.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.50 | $38.13 | $36.01 | $36.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.98 | $37.40 | $35.39 | $37.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.88 | $38.35 | $35.82 | $37.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.29 | $38.98 | $36.16 | $38.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.76 | $40.35 | $37.43 | $40.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.22 | $41.34 | $39.07 | $40.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.68 | $41.44 | $39.60 | $40.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.99 | $43.87 | $40.87 | $42.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.88 | $43.88 | $42.60 | $43.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.16 | $44.16 | $41.92 | $43.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.39 | $43.84 | $41.86 | $42.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.24 | $42.73 | $36.26 | $37.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.14 | $38.97 | $36.76 | $37.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.64 | $40.11 | $36.90 | $39.23 | 0 |
| May 6, 2024 – May 10, 2024 | $39.26 | $40.60 | $38.90 | $40.58 | 0 |
| May 13, 2024 – May 17, 2024 | $40.56 | $40.65 | $38.94 | $39.80 | 0 |
| May 20, 2024 – May 24, 2024 | $39.98 | $42.23 | $37.60 | $39.39 | 0 |
| May 27, 2024 – May 31, 2024 | $39.18 | $39.52 | $37.44 | $38.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.54 | $38.90 | $36.67 | $36.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.46 | $36.67 | $33.50 | $34.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.51 | $36.49 | $34.34 | $36.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.45 | $38.35 | $35.32 | $38.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.63 | $38.88 | $37.76 | $38.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.23 | $39.29 | $37.42 | $38.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.91 | $39.73 | $37.81 | $38.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.38 | $38.97 | $37.06 | $38.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.16 | $40.52 | $35.38 | $37.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.40 | $38.18 | $35.26 | $38.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.14 | $39.94 | $37.73 | $39.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.49 | $40.41 | $39.12 | $39.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.61 | $41.56 | $39.14 | $40.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.13 | $40.47 | $37.76 | $38.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.78 | $40.79 | $38.57 | $40.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.64 | $43.92 | $40.64 | $43.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.09 | $50.86 | $42.99 | $50.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.29 | $52.89 | $50.08 | $51.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.69 | $54.36 | $50.95 | $53.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.80 | $56.13 | $53.80 | $55.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.25 | $58.04 | $55.05 | $57.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.64 | $59.73 | $57.62 | $58.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.47 | $64.15 | $57.69 | $61.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.27 | $69.07 | $61.64 | $64.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.86 | $72.01 | $64.66 | $71.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.23 | $73.89 | $71.28 | $73.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.06 | $73.73 | $71.40 | $72.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.96 | $73.19 | $69.82 | $70.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.27 | $72.28 | $67.37 | $69.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.00 | $69.88 | $67.93 | $69.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.26 | $69.48 | $67.61 | $68.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.55 | $68.66 | $65.57 | $66.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.86 | $70.93 | $65.83 | $70.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.97 | $72.95 | $70.47 | $72.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.82 | $74.67 | $70.82 | $73.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.16 | $77.60 | $71.35 | $75.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.21 | $80.44 | $74.64 | $80.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.90 | $81.66 | $77.21 | $77.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.70 | $81.33 | $71.68 | $73.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.84 | $75.00 | $64.27 | $66.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.48 | $68.47 | $60.61 | $64.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.73 | $68.36 | $63.89 | $66.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.04 | $70.85 | $66.57 | $66.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.46 | $72.34 | $62.89 | $64.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.34 | $70.65 | $60.55 | $67.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.31 | $69.31 | $65.92 | $68.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.02 | $72.43 | $64.88 | $72.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.34 | $73.97 | $69.60 | $73.29 | 0 |
| May 5, 2025 – May 9, 2025 | $72.53 | $75.90 | $71.76 | $75.08 | 0 |
| May 12, 2025 – May 16, 2025 | $77.43 | $79.03 | $74.94 | $78.79 | 0 |
| May 19, 2025 – May 23, 2025 | $77.31 | $79.14 | $75.49 | $76.87 | 0 |
| May 26, 2025 – May 30, 2025 | $77.91 | $78.02 | $71.48 | $72.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.95 | $78.05 | $72.05 | $77.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.71 | $77.97 | $73.10 | $73.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.93 | $81.16 | $73.51 | $79.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.68 | $81.61 | $77.45 | $80.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $81.00 | $82.37 | $79.35 | $81.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.41 | $81.50 | $76.30 | $78.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.99 | $82.92 | $77.99 | $81.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $82.14 | $85.58 | $80.84 | $85.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.10 | $88.31 | $80.87 | $82.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $83.47 | $89.65 | $83.01 | $86.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.11 | $93.77 | $84.71 | $92.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.03 | $95.43 | $91.92 | $95.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.12 | $97.92 | $94.84 | $97.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.06 | $98.71 | $94.62 | $96.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.24 | $102.62 | $97.24 | $100.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $101.14 | $102.12 | $96.17 | $96.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.06 | $98.76 | $94.58 | $96.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.40 | $98.52 | $90.27 | $90.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.63 | $91.38 | $86.04 | $88.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.75 | $92.06 | $87.82 | $91.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.15 | $94.46 | $91.21 | $92.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.46 | $94.11 | $89.47 | $90.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $89.80 | $91.37 | $81.80 | $85.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.62 | $88.06 | $82.99 | $83.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $83.29 | $84.55 | $78.01 | $80.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.84 | $81.72 | $76.94 | $79.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.20 | $83.58 | $77.15 | $81.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.74 | $86.34 | $80.19 | $85.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $85.47 | $86.08 | $80.56 | $84.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.31 | $86.07 | $83.95 | $84.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.04 | $84.78 | $82.22 | $84.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.24 | $86.13 | $79.51 | $82.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.12 | $85.49 | $81.01 | $84.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.91 | $86.37 | $80.46 | $86.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.98 | $88.30 | $81.01 | $82.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.58 | $83.77 | $78.68 | $81.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.58 | $94.71 | $80.33 | $93.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.72 | $99.74 | $91.04 | $97.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $97.50 | $101.71 | $93.85 | $99.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $98.29 | $100.72 | $95.30 | $95.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.92 | $102.18 | $91.68 | $92.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.83 | $98.31 | $88.59 | $90.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.01 | $96.78 | $87.89 | $88.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.69 | $97.99 | $88.69 | $97.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.50 | $102.05 | $95.69 | $97.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.36 | $102.05 | $94.53 | $96.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.82 | $96.95 | $90.83 | $93.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.00 | $95.36 | $90.55 | $94.67 | 0 |
| May 4, 2026 – May 8, 2026 | $94.28 | $100.38 | $92.90 | $95.75 | 0 |
| May 11, 2026 – May 15, 2026 | $94.90 | $101.83 | $93.74 | $99.51 | 0 |
| May 18, 2026 – May 22, 2026 | $99.15 | $100.69 | $94.79 | $98.25 | 0 |
| May 25, 2026 – May 29, 2026 | $98.30 | $100.21 | $96.82 | $99.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.81 | $101.38 | $90.05 | $93.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.35 | $104.20 | $91.60 | $100.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.82 | $103.28 | $98.01 | $98.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $98.31 | $105.35 | $97.01 | $103.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $104.57 | $108.92 | $102.95 | $108.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $107.09 | $108.91 | $107.09 | $108.33 | |