| Apr 19, 2021 – Apr 23, 2021 | $126.75 | $130.65 | $126.75 | $127.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $127.14 | $129.87 | $126.88 | $128.18 | 0 |
| May 3, 2021 – May 7, 2021 | $128.18 | $128.18 | $126.75 | $127.14 | 0 |
| May 10, 2021 – May 14, 2021 | $127.14 | $129.43 | $126.75 | $127.01 | 0 |
| May 17, 2021 – May 21, 2021 | $127.01 | $127.01 | $126.49 | $126.49 | 0 |
| May 24, 2021 – May 28, 2021 | $125.58 | $127.89 | $125.58 | $127.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $127.89 | $127.92 | $127.89 | $127.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $127.92 | $127.92 | $125.71 | $126.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $130.00 | $130.00 | $126.17 | $128.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $129.35 | $129.35 | $128.18 | $128.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.57 | $128.70 | $128.31 | $128.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $128.57 | $128.70 | $128.31 | $128.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $128.70 | $128.96 | $128.31 | $128.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $127.92 | $128.96 | $127.92 | $128.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $128.57 | $128.96 | $127.92 | $128.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $128.70 | $128.96 | $128.18 | $128.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $128.70 | $128.70 | $128.18 | $128.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $128.96 | $128.96 | $128.31 | $128.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $128.70 | $128.70 | $128.18 | $128.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $128.44 | $128.70 | $128.18 | $128.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $128.05 | $129.09 | $128.05 | $129.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $128.96 | $129.09 | $128.83 | $129.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $129.09 | $129.35 | $128.96 | $129.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $129.35 | $129.74 | $128.96 | $129.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $129.61 | $129.61 | $129.09 | $129.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $129.61 | $129.61 | $129.35 | $129.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $129.48 | $129.87 | $129.35 | $129.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $129.87 | $130.00 | $129.48 | $129.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.00 | $130.00 | $129.74 | $129.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $130.00 | $130.00 | $128.24 | $128.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.22 | $130.91 | $119.60 | $122.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $130.00 | $167.31 | $104.00 | $132.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $133.64 | $137.80 | $74.75 | $89.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.87 | $97.24 | $71.76 | $75.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.57 | $78.00 | $63.18 | $70.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.89 | $88.01 | $71.24 | $80.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.69 | $84.37 | $73.32 | $83.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.72 | $97.50 | $65.65 | $65.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.38 | $76.44 | $64.35 | $67.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.87 | $67.73 | $60.71 | $62.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.80 | $65.00 | $57.20 | $63.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.48 | $68.25 | $59.54 | $68.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.95 | $83.83 | $66.95 | $81.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.08 | $81.90 | $67.34 | $74.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.23 | $77.35 | $70.12 | $77.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.13 | $85.80 | $69.94 | $74.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.51 | $93.60 | $73.06 | $89.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.00 | $92.30 | $65.00 | $83.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.02 | $97.22 | $76.96 | $93.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.55 | $120.90 | $86.19 | $113.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.45 | $117.13 | $89.83 | $93.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.52 | $106.60 | $88.02 | $105.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $105.30 | $125.58 | $98.67 | $101.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.88 | $110.37 | $86.32 | $91.00 | 0 |
| May 2, 2022 – May 6, 2022 | $93.86 | $95.55 | $65.13 | $65.39 | 0 |
| May 9, 2022 – May 13, 2022 | $65.39 | $78.93 | $55.58 | $75.66 | 0 |
| May 16, 2022 – May 20, 2022 | $76.18 | $80.73 | $62.14 | $64.09 | 0 |
| May 23, 2022 – May 27, 2022 | $65.13 | $71.50 | $63.05 | $68.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.90 | $78.52 | $63.70 | $66.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.13 | $66.43 | $43.42 | $43.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.33 | $50.05 | $37.44 | $46.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.93 | $48.75 | $40.30 | $44.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.37 | $46.79 | $37.05 | $41.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.99 | $56.16 | $39.00 | $55.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.86 | $55.25 | $46.02 | $46.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.19 | $52.00 | $46.80 | $48.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.79 | $52.65 | $45.63 | $50.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.48 | $60.45 | $45.89 | $60.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.40 | $62.66 | $45.50 | $48.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.13 | $52.26 | $43.55 | $47.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.10 | $55.77 | $46.15 | $51.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.61 | $51.87 | $43.68 | $45.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.54 | $47.06 | $40.43 | $43.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.68 | $46.28 | $32.89 | $33.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.89 | $33.80 | $28.86 | $29.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.51 | $38.61 | $29.51 | $36.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.18 | $41.08 | $34.32 | $39.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.17 | $40.30 | $35.36 | $37.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.61 | $40.04 | $30.68 | $32.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.71 | $42.64 | $31.85 | $38.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.87 | $40.04 | $33.18 | $36.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.05 | $41.08 | $32.63 | $37.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.05 | $38.48 | $27.69 | $29.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.64 | $32.50 | $26.65 | $31.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.46 | $31.98 | $26.26 | $28.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.25 | $31.85 | $25.61 | $26.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.13 | $30.42 | $24.96 | $25.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.61 | $25.61 | $17.94 | $18.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.20 | $18.85 | $15.86 | $18.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.33 | $19.24 | $15.08 | $15.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.86 | $16.12 | $14.04 | $14.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.86 | $16.25 | $11.51 | $12.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.74 | $14.69 | $12.15 | $12.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.26 | $14.64 | $12.09 | $13.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.13 | $14.56 | $11.05 | $11.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.62 | $12.15 | $11.05 | $11.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.70 | $11.70 | $9.36 | $9.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.77 | $10.22 | $7.54 | $8.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.52 | $8.67 | $5.98 | $6.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.99 | $9.75 | $3.93 | $9.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.93 | $8.45 | $4.81 | $4.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.29 | $10.51 | $5.02 | $10.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.01 | $10.40 | $6.01 | $6.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.58 | $7.67 | $6.24 | $6.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.36 | $6.89 | $5.71 | $6.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.52 | $7.15 | $6.00 | $6.96 | 0 |
| May 1, 2023 – May 5, 2023 | $6.89 | $8.70 | $5.48 | $6.01 | 0 |
| May 8, 2023 – May 12, 2023 | $5.96 | $6.89 | $5.60 | $6.41 | 0 |
| May 15, 2023 – May 19, 2023 | $6.50 | $6.50 | $5.79 | $6.03 | 0 |
| May 22, 2023 – May 26, 2023 | $6.11 | $6.37 | $4.94 | $5.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.98 | $6.50 | $5.02 | $5.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.07 | $5.63 | $4.61 | $4.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.94 | $5.72 | $4.02 | $4.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.49 | $4.52 | $3.16 | $3.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.10 | $3.22 | $2.52 | $2.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.73 | $2.87 | $2.51 | $2.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.59 | $3.75 | $2.50 | $2.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.90 | $3.70 | $2.90 | $3.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.50 | $4.23 | $3.21 | $3.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.73 | $6.33 | $3.73 | $4.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.81 | $5.00 | $4.08 | $4.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.17 | $4.20 | $2.96 | $3.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.21 | $3.25 | $2.86 | $2.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.98 | $3.41 | $2.79 | $2.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.92 | $3.19 | $2.56 | $2.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.65 | $2.83 | $2.56 | $2.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.87 | $2.93 | $2.38 | $2.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.40 | $3.02 | $2.25 | $2.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.50 | $2.75 | $2.00 | $2.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.27 | $2.36 | $1.46 | $1.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.55 | $1.67 | $1.25 | $1.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.19 | $1.34 | $1.17 | $1.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.31 | $3.15 | $1.18 | $2.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.55 | $6.33 | $2.34 | $2.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.90 | $4.29 | $2.79 | $4.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.18 | $4.60 | $3.75 | $3.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.85 | $4.00 | $3.50 | $3.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.50 | $3.78 | $3.07 | $3.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.01 | $3.10 | $2.38 | $2.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.50 | $2.54 | $2.04 | $2.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.29 | $2.29 | $2.00 | $2.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.11 | $2.25 | $2.04 | $2.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.04 | $2.11 | $1.67 | $1.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.77 | $1.98 | $1.56 | $1.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.90 | $2.32 | $1.82 | $2.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.19 | $2.23 | $2.01 | $2.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.11 | $2.43 | $2.10 | $2.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.45 | $2.58 | $2.15 | $2.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.54 | $2.70 | $2.27 | $2.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.46 | $3.07 | $2.45 | $2.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.77 | $2.94 | $2.55 | $2.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.65 | $2.93 | $2.52 | $2.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.80 | $2.82 | $2.32 | $2.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.70 | $2.96 | $2.70 | $2.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.88 | $2.96 | $2.51 | $2.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.55 | $2.73 | $2.31 | $2.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.40 | $2.51 | $2.01 | $2.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.56 | $3.33 | $2.43 | $2.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.03 | $3.20 | $2.46 | $2.61 | 0 |
| May 6, 2024 – May 10, 2024 | $2.61 | $3.15 | $2.61 | $2.90 | 0 |
| May 13, 2024 – May 17, 2024 | $2.98 | $3.03 | $2.56 | $3.00 | 0 |
| May 20, 2024 – May 24, 2024 | $3.00 | $3.24 | $2.80 | $2.99 | 0 |
| May 27, 2024 – May 31, 2024 | $3.05 | $3.11 | $2.87 | $2.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.02 | $3.04 | $2.60 | $2.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.67 | $3.01 | $2.65 | $2.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.89 | $3.03 | $2.60 | $3.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.88 | $3.00 | $2.60 | $2.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.79 | $3.06 | $2.60 | $2.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.69 | $3.01 | $2.63 | $3.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.92 | $3.15 | $2.86 | $3.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.95 | $3.13 | $2.62 | $2.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.86 | $2.93 | $2.63 | $2.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.65 | $2.89 | $2.50 | $2.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.64 | $3.20 | $2.57 | $2.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.70 | $2.80 | $2.70 | $2.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.83 | $2.93 | $2.56 | $2.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.58 | $2.76 | $2.17 | $2.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.38 | $2.50 | $2.22 | $2.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.35 | $2.47 | $2.01 | $2.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.20 | $2.92 | $2.13 | $2.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.43 | $2.80 | $2.40 | $2.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.64 | $2.83 | $2.57 | $2.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.68 | $2.84 | $2.51 | $2.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.64 | $2.64 | $2.47 | $2.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.57 | $2.57 | $2.47 | $2.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.48 | $2.58 | $2.21 | $2.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.33 | $2.50 | $2.14 | $2.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.25 | $2.26 | $1.62 | $1.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.72 | $1.80 | $1.65 | $1.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.80 | $2.01 | $1.35 | $1.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.44 | $1.44 | $1.18 | $1.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.40 | $2.50 | $1.35 | $2.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.06 | $2.15 | $1.79 | $2.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.04 | $2.19 | $1.94 | $2.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.16 | $2.28 | $2.05 | $2.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.13 | $2.16 | $1.84 | $2.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.14 | $2.34 | $2.10 | $2.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.08 | $2.50 | $2.08 | $2.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.15 | $2.31 | $2.09 | $2.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.27 | $2.29 | $2.18 | $2.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.30 | $2.30 | $2.11 | $2.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.12 | $2.30 | $2.08 | $2.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.24 | $2.50 | $2.24 | $2.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.40 | $2.43 | $2.06 | $2.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.05 | $2.37 | $1.89 | $1.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.02 | $2.40 | $1.91 | $2.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.08 | $4.75 | $1.91 | $4.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.82 | $5.75 | $2.92 | $3.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.41 | $3.90 | $3.25 | $3.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.50 | $3.50 | $2.06 | $2.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.55 | $2.70 | $2.22 | $2.42 | 0 |
| May 5, 2025 – May 9, 2025 | $2.50 | $2.52 | $2.30 | $2.34 | 0 |
| May 12, 2025 – May 16, 2025 | $2.34 | $2.63 | $2.21 | $2.32 | 0 |
| May 19, 2025 – May 23, 2025 | $2.32 | $2.45 | $2.00 | $2.03 | 0 |
| May 26, 2025 – May 30, 2025 | $2.13 | $2.20 | $2.00 | $2.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.96 | $2.12 | $1.90 | $1.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.00 | $2.18 | $1.95 | $2.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.02 | $2.50 | $1.95 | $2.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.21 | $2.50 | $2.17 | $2.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.36 | $3.10 | $2.26 | $3.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.06 | $3.14 | $2.51 | $2.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.57 | $2.98 | $2.50 | $2.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.56 | $3.20 | $2.52 | $2.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.07 | $3.92 | $2.52 | $2.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.69 | $2.91 | $2.46 | $2.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.65 | $2.75 | $2.34 | $2.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.41 | $2.67 | $2.21 | $2.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.56 | $2.57 | $2.29 | $2.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.46 | $2.56 | $1.95 | $2.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.20 | $2.31 | $2.09 | $2.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.20 | $3.86 | $2.13 | $3.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.38 | $3.38 | $2.85 | $2.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.94 | $3.06 | $2.85 | $2.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.99 | $3.28 | $2.90 | $3.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.09 | $4.00 | $2.90 | $3.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.05 | $3.35 | $2.90 | $3.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.08 | $3.22 | $2.58 | $2.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.66 | $2.72 | $2.39 | $2.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.75 | $2.75 | $2.25 | $2.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.58 | $2.58 | $2.28 | $2.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.35 | $2.53 | $2.25 | $2.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.45 | $2.80 | $2.27 | $2.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.55 | $2.70 | $2.37 | $2.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.53 | $2.69 | $2.27 | $2.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.24 | $2.36 | $2.14 | $2.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.15 | $2.27 | $2.10 | $2.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.17 | $2.32 | $2.10 | $2.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.22 | $2.33 | $2.20 | $2.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.19 | $2.31 | $2.17 | $2.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.19 | $2.35 | $2.10 | $2.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.10 | $2.26 | $1.96 | $1.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.01 | $2.10 | $1.70 | $1.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.70 | $1.91 | $1.70 | $1.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.75 | $1.75 | $1.39 | $1.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.44 | $1.52 | $0.98 | $0.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.08 | $1.18 | $1.01 | $1.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.19 | $1.22 | $1.01 | $1.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.17 | $1.30 | $1.00 | $1.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.10 | $1.84 | $1.05 | $1.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.60 | $1.73 | $1.47 | $1.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.44 | $1.57 | $1.30 | $1.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.60 | $3.13 | $1.53 | $2.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.27 | $2.77 | $2.02 | $2.02 | 0 |
| May 4, 2026 – May 8, 2026 | $2.01 | $2.08 | $1.51 | $1.53 | 0 |
| May 11, 2026 – May 15, 2026 | $1.55 | $2.05 | $1.35 | $1.88 | 0 |
| May 18, 2026 – May 22, 2026 | $1.90 | $2.00 | $1.73 | $1.90 | 0 |
| May 25, 2026 – May 29, 2026 | $1.87 | $1.97 | $1.71 | $1.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.76 | $1.76 | $1.40 | $1.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.45 | $1.51 | $1.31 | $1.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.35 | $1.43 | $1.21 | $1.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.27 | $1.39 | $1.25 | $1.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.33 | $1.48 | $1.25 | $1.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.26 | $1.32 | $1.26 | $1.32 | |