| Sep 2, 2024 – Sep 6, 2024 | $9.99 | $9.99 | $9.66 | $9.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.99 | $9.99 | $9.97 | $9.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.96 | $9.98 | $9.96 | $9.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.98 | $10.03 | $9.96 | $9.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.97 | $9.98 | $9.96 | $9.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.97 | $10.02 | $9.97 | $9.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.97 | $9.98 | $9.97 | $9.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.97 | $9.99 | $9.97 | $9.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.98 | $10.00 | $9.98 | $10.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.00 | $10.02 | $9.99 | $10.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.00 | $10.02 | $10.00 | $10.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.01 | $10.03 | $10.01 | $10.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.02 | $10.05 | $10.01 | $10.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.03 | $10.04 | $10.01 | $10.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.05 | $10.05 | $10.01 | $10.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.04 | $10.05 | $10.04 | $10.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.05 | $10.06 | $10.04 | $10.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.05 | $10.07 | $10.05 | $10.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.07 | $10.12 | $10.06 | $10.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.08 | $10.11 | $10.08 | $10.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.10 | $10.10 | $10.09 | $10.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.11 | $10.14 | $10.09 | $10.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.14 | $10.14 | $10.11 | $10.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.13 | $10.17 | $10.13 | $10.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.17 | $10.17 | $10.14 | $10.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.18 | $10.20 | $10.16 | $10.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.17 | $10.20 | $10.17 | $10.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.20 | $10.22 | $10.18 | $10.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.22 | $10.26 | $10.20 | $10.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.21 | $10.23 | $10.21 | $10.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.23 | $10.23 | $10.21 | $10.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.21 | $10.70 | $10.21 | $10.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.26 | $10.31 | $10.24 | $10.28 | 0 |
| May 5, 2025 – May 9, 2025 | $10.28 | $10.54 | $10.28 | $10.31 | 0 |
| May 12, 2025 – May 16, 2025 | $10.28 | $10.40 | $10.28 | $10.33 | 0 |
| May 19, 2025 – May 23, 2025 | $10.38 | $10.38 | $10.31 | $10.37 | 0 |
| May 26, 2025 – May 30, 2025 | $10.39 | $10.40 | $10.33 | $10.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.40 | $10.44 | $10.36 | $10.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.44 | $10.47 | $10.42 | $10.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.47 | $10.47 | $10.44 | $10.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.45 | $10.46 | $10.40 | $10.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.40 | $10.45 | $10.40 | $10.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.40 | $10.42 | $10.40 | $10.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.41 | $10.42 | $10.40 | $10.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.45 | $10.45 | $10.40 | $10.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.41 | $10.45 | $10.41 | $10.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.42 | $10.44 | $10.41 | $10.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.41 | $10.43 | $10.39 | $10.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.44 | $10.44 | $10.42 | $10.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.46 | $10.48 | $10.43 | $10.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.45 | $10.48 | $10.43 | $10.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.47 | $10.50 | $10.46 | $10.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.46 | $10.60 | $10.46 | $10.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.50 | $10.51 | $10.49 | $10.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.52 | $10.60 | $10.50 | $10.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.51 | $10.60 | $10.50 | $10.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.51 | $10.54 | $10.50 | $10.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.51 | $10.54 | $10.50 | $10.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.52 | $10.54 | $10.44 | $10.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.53 | $10.55 | $10.51 | $10.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.53 | $10.53 | $10.48 | $10.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.51 | $10.56 | $10.47 | $10.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.53 | $10.55 | $10.52 | $10.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.53 | $10.56 | $10.52 | $10.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.57 | $10.59 | $10.55 | $10.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.57 | $10.64 | $10.56 | $10.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.59 | $10.62 | $10.58 | $10.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.59 | $10.61 | $10.59 | $10.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.60 | $10.63 | $10.59 | $10.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.60 | $10.66 | $10.60 | $10.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.65 | $10.65 | $10.63 | $10.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.63 | $10.65 | $10.63 | $10.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.64 | $10.70 | $10.63 | $10.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.62 | $10.65 | $10.61 | $10.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.64 | $10.68 | $10.64 | $10.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.73 | $10.73 | $10.67 | $10.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.65 | $10.74 | $10.65 | $10.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.69 | $10.71 | $10.66 | $10.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.71 | $10.71 | $10.69 | $10.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.75 | $10.79 | $10.73 | $10.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.74 | $10.77 | $10.73 | $10.75 | 0 |
| May 4, 2026 – May 8, 2026 | $10.77 | $10.79 | $10.74 | $10.79 | 0 |
| May 11, 2026 – May 15, 2026 | $10.79 | $10.79 | $10.74 | $10.75 | 0 |
| May 18, 2026 – May 22, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | 0 |
| May 25, 2026 – May 29, 2026 | $10.78 | $10.80 | $10.77 | $10.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.78 | $10.83 | $10.78 | $10.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.80 | $10.83 | $10.79 | $10.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.81 | $10.84 | $10.80 | $10.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.85 | $10.85 | $10.83 | $10.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | |