| Jan 3, 2005 – Jan 7, 2005 | $12.67 | $12.67 | $12.06 | $12.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.04 | $13.40 | $12.04 | $13.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.31 | $13.32 | $12.86 | $13.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.23 | $13.90 | $13.13 | $13.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.91 | $13.91 | $13.23 | $13.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.84 | $14.47 | $13.58 | $14.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.34 | $14.34 | $13.56 | $13.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.59 | $14.07 | $12.97 | $13.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.79 | $14.37 | $13.57 | $13.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.82 | $13.82 | $12.98 | $13.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.11 | $13.29 | $12.86 | $12.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.33 | $13.70 | $12.80 | $12.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.11 | $13.25 | $12.84 | $13.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.98 | $13.50 | $12.71 | $12.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.95 | $13.11 | $12.71 | $12.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.99 | $13.26 | $12.72 | $12.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.81 | $13.16 | $12.46 | $12.59 | 0 |
| May 2, 2005 – May 6, 2005 | $12.69 | $13.65 | $12.64 | $12.98 | 0 |
| May 9, 2005 – May 13, 2005 | $12.75 | $13.23 | $12.69 | $13.17 | 0 |
| May 16, 2005 – May 20, 2005 | $13.17 | $13.36 | $12.90 | $12.95 | 0 |
| May 23, 2005 – May 27, 2005 | $12.93 | $13.20 | $12.89 | $13.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.15 | $13.50 | $13.00 | $13.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.48 | $13.78 | $13.40 | $13.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.43 | $14.74 | $13.42 | $14.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.64 | $14.74 | $13.99 | $14.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.12 | $14.28 | $14.01 | $14.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.17 | $14.71 | $14.13 | $14.39 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.20 | $15.85 | $14.20 | $15.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.03 | $16.25 | $15.73 | $15.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.80 | $15.80 | $15.00 | $15.29 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.42 | $16.09 | $14.90 | $14.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.19 | $15.53 | $14.98 | $15.11 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.23 | $15.46 | $14.73 | $14.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.76 | $15.79 | $14.76 | $15.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.09 | $15.44 | $15.01 | $15.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.13 | $15.80 | $15.13 | $15.61 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.55 | $15.55 | $14.94 | $15.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.08 | $15.08 | $14.30 | $14.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.42 | $14.75 | $14.27 | $14.54 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.43 | $14.59 | $13.35 | $13.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.59 | $13.78 | $12.85 | $13.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.94 | $13.56 | $12.72 | $13.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.24 | $13.61 | $12.85 | $12.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.77 | $13.72 | $12.77 | $13.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.59 | $13.75 | $13.38 | $13.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.71 | $14.05 | $13.14 | $14.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.20 | $14.21 | $13.70 | $13.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.88 | $14.06 | $13.43 | $13.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.76 | $13.90 | $13.34 | $13.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.44 | $13.72 | $13.16 | $13.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.22 | $13.65 | $13.22 | $13.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.41 | $13.41 | $13.02 | $13.19 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.20 | $13.40 | $13.12 | $13.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.20 | $13.75 | $13.16 | $13.55 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.45 | $13.62 | $13.13 | $13.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.13 | $13.55 | $13.06 | $13.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.20 | $13.53 | $13.19 | $13.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.44 | $13.44 | $12.85 | $13.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.03 | $13.58 | $12.98 | $13.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.48 | $13.74 | $13.41 | $13.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.60 | $13.63 | $13.18 | $13.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.23 | $13.31 | $13.13 | $13.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.32 | $13.41 | $13.15 | $13.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.23 | $13.63 | $13.13 | $13.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.59 | $13.64 | $13.29 | $13.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.47 | $13.53 | $13.17 | $13.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.35 | $13.92 | $12.83 | $13.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.91 | $14.80 | $13.85 | $14.62 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.71 | $14.97 | $14.54 | $14.94 | 0 |
| May 1, 2006 – May 5, 2006 | $14.88 | $14.97 | $14.54 | $14.73 | 0 |
| May 8, 2006 – May 12, 2006 | $14.74 | $14.75 | $13.93 | $13.93 | 0 |
| May 15, 2006 – May 19, 2006 | $13.96 | $14.40 | $13.49 | $14.33 | 0 |
| May 22, 2006 – May 26, 2006 | $14.20 | $15.01 | $14.20 | $14.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.45 | $15.23 | $14.45 | $14.72 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.61 | $14.68 | $14.12 | $14.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.58 | $14.58 | $13.67 | $14.17 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.11 | $14.24 | $13.77 | $13.77 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.77 | $14.62 | $13.73 | $14.61 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.55 | $14.88 | $14.38 | $14.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.77 | $14.89 | $13.56 | $13.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.59 | $14.44 | $13.54 | $14.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.21 | $14.96 | $14.09 | $14.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.77 | $15.05 | $14.38 | $14.62 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.41 | $14.70 | $14.19 | $14.26 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.41 | $15.03 | $14.24 | $14.69 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.61 | $14.98 | $14.37 | $14.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.76 | $15.14 | $14.42 | $15.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.06 | $15.17 | $14.68 | $14.73 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.71 | $14.78 | $14.41 | $14.76 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.65 | $14.97 | $14.53 | $14.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.69 | $14.92 | $14.55 | $14.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.64 | $14.99 | $14.32 | $14.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.86 | $15.10 | $14.48 | $14.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.58 | $14.66 | $14.21 | $14.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.17 | $14.81 | $14.03 | $14.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.49 | $14.81 | $13.95 | $14.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.17 | $14.43 | $13.93 | $14.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.09 | $14.85 | $13.95 | $14.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.56 | $14.91 | $14.31 | $14.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.31 | $14.47 | $13.85 | $13.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.01 | $14.57 | $14.01 | $14.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.10 | $14.53 | $14.00 | $14.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.44 | $14.46 | $13.90 | $14.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.94 | $14.38 | $13.94 | $14.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.07 | $14.37 | $13.64 | $13.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.68 | $13.73 | $12.85 | $12.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.89 | $13.05 | $12.54 | $12.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.56 | $12.66 | $12.46 | $12.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.50 | $13.18 | $12.50 | $13.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.07 | $13.11 | $12.75 | $12.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.78 | $13.03 | $12.74 | $12.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.94 | $13.33 | $12.94 | $13.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.00 | $13.22 | $12.44 | $12.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.43 | $12.80 | $12.43 | $12.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.49 | $12.51 | $11.61 | $11.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.98 | $12.65 | $11.97 | $12.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.54 | $12.71 | $12.06 | $12.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.19 | $12.46 | $12.05 | $12.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.15 | $12.19 | $11.41 | $11.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.70 | $11.87 | $11.29 | $11.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.28 | $11.35 | $10.72 | $10.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.84 | $11.18 | $10.54 | $11.05 | 0 |
| May 7, 2007 – May 11, 2007 | $10.99 | $11.32 | $10.77 | $11.14 | 0 |
| May 14, 2007 – May 18, 2007 | $11.18 | $11.21 | $10.76 | $10.94 | 0 |
| May 21, 2007 – May 25, 2007 | $10.91 | $11.64 | $10.91 | $10.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.02 | $11.37 | $11.01 | $11.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.04 | $11.21 | $10.79 | $11.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.08 | $11.48 | $10.94 | $11.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.14 | $11.39 | $11.10 | $11.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.04 | $11.35 | $10.84 | $10.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.93 | $11.00 | $10.70 | $10.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.70 | $10.74 | $8.65 | $8.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.73 | $8.75 | $8.04 | $8.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.22 | $8.58 | $8.18 | $8.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.36 | $8.50 | $8.14 | $8.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.31 | $8.69 | $7.99 | $8.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.72 | $8.96 | $8.28 | $8.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.90 | $9.33 | $8.64 | $9.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.18 | $9.34 | $8.83 | $9.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.19 | $9.21 | $8.85 | $8.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.99 | $9.22 | $8.78 | $8.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.99 | $9.41 | $8.79 | $8.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.95 | $8.98 | $8.70 | $8.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.76 | $9.27 | $8.53 | $8.58 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.56 | $8.78 | $8.13 | $8.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.18 | $8.39 | $8.15 | $8.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.15 | $8.29 | $7.64 | $7.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.74 | $8.07 | $6.93 | $7.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.99 | $7.20 | $6.86 | $7.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.17 | $7.38 | $6.72 | $6.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.93 | $7.51 | $6.54 | $7.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.28 | $7.75 | $7.16 | $7.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.12 | $7.31 | $6.96 | $7.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.08 | $7.25 | $6.50 | $6.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.53 | $6.66 | $6.05 | $6.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.32 | $6.94 | $6.06 | $6.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.57 | $6.93 | $5.99 | $5.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.08 | $6.36 | $4.26 | $5.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.23 | $5.34 | $4.80 | $5.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.94 | $5.90 | $4.88 | $5.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.63 | $6.08 | $5.63 | $5.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.00 | $6.30 | $5.74 | $6.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.97 | $6.48 | $5.81 | $5.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.95 | $6.39 | $5.82 | $5.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.01 | $6.37 | $5.77 | $5.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.79 | $5.94 | $5.13 | $5.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.37 | $5.48 | $4.66 | $4.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.66 | $5.58 | $4.48 | $5.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.28 | $5.41 | $4.43 | $4.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.66 | $4.80 | $4.24 | $4.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.29 | $4.89 | $4.22 | $4.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.42 | $4.60 | $4.31 | $4.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.36 | $4.44 | $4.19 | $4.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.40 | $4.56 | $4.21 | $4.30 | 0 |
| May 5, 2008 – May 9, 2008 | $4.33 | $4.52 | $4.22 | $4.32 | 0 |
| May 12, 2008 – May 16, 2008 | $4.34 | $4.55 | $4.19 | $4.29 | 0 |
| May 19, 2008 – May 23, 2008 | $4.30 | $4.35 | $3.81 | $3.88 | 0 |
| May 26, 2008 – May 30, 2008 | $3.89 | $4.11 | $3.46 | $3.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.53 | $3.84 | $3.50 | $3.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.53 | $3.70 | $3.22 | $3.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.32 | $3.85 | $3.32 | $3.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.56 | $3.86 | $3.28 | $3.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.27 | $3.29 | $2.86 | $2.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2.97 | $2.97 | $2.63 | $2.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.72 | $3.48 | $2.13 | $3.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.37 | $4.47 | $3.23 | $4.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.38 | $4.40 | $3.66 | $4.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.01 | $4.30 | $3.88 | $4.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.07 | $4.35 | $4.06 | $4.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.25 | $4.27 | $3.88 | $4.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.05 | $4.08 | $3.79 | $3.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.80 | $4.28 | $3.71 | $4.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.41 | $4.41 | $4.11 | $4.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.16 | $4.59 | $3.32 | $4.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.04 | $4.52 | $3.31 | $3.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.61 | $3.66 | $2.29 | $3.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.36 | $3.46 | $1.86 | $3.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.32 | $3.65 | $3.14 | $3.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.44 | $3.96 | $3.44 | $3.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.61 | $4.43 | $3.42 | $4.43 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.25 | $4.40 | $3.29 | $3.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.44 | $3.44 | $2.83 | $3.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.28 | $3.44 | $3.05 | $3.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.31 | $3.42 | $2.93 | $3.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.15 | $3.27 | $2.87 | $2.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.02 | $3.02 | $2.22 | $2.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.31 | $2.43 | $2.10 | $2.16 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.14 | $2.31 | $1.90 | $2.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.15 | $2.32 | $1.95 | $2.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.19 | $2.46 | $2.18 | $2.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.24 | $2.43 | $2.14 | $2.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.16 | $2.32 | $2.04 | $2.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.28 | $2.33 | $2.14 | $2.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.25 | $2.28 | $1.90 | $2.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.01 | $2.30 | $1.90 | $2.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.11 | $2.26 | $1.90 | $1.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.05 | $2.39 | $1.44 | $1.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.98 | $2.18 | $1.49 | $1.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.56 | $2.01 | $1.52 | $1.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.97 | $2.47 | $1.97 | $2.47 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.47 | $3.07 | $2.28 | $2.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.56 | $3.18 | $2.56 | $2.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.92 | $2.92 | $2.58 | $2.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.86 | $2.94 | $2.19 | $2.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.21 | $2.21 | $1.91 | $2.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.97 | $2.08 | $1.90 | $1.93 | 0 |
| May 4, 2009 – May 8, 2009 | $1.95 | $2.09 | $1.75 | $1.87 | 0 |
| May 11, 2009 – May 15, 2009 | $1.89 | $1.93 | $1.48 | $1.55 | 0 |
| May 18, 2009 – May 22, 2009 | $1.58 | $1.99 | $1.48 | $1.75 | 0 |
| May 25, 2009 – May 29, 2009 | $1.75 | $1.93 | $1.73 | $1.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.84 | $1.86 | $1.67 | $1.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.85 | $1.85 | $1.67 | $1.67 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.71 | $1.75 | $1.54 | $1.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.60 | $1.88 | $1.44 | $1.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.82 | $1.83 | $1.67 | $1.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.77 | $1.92 | $1.74 | $1.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.74 | $1.77 | $1.56 | $1.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.67 | $1.82 | $1.53 | $1.82 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.77 | $2.00 | $1.74 | $1.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.99 | $2.00 | $1.63 | $1.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.00 | $2.06 | $1.92 | $1.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.98 | $2.15 | $1.87 | $2.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.15 | $2.43 | $2.15 | $2.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.29 | $2.36 | $2.10 | $2.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.13 | $2.28 | $2.11 | $2.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.13 | $2.37 | $2.13 | $2.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.35 | $2.35 | $2.18 | $2.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.28 | $2.48 | $2.02 | $2.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.07 | $2.23 | $1.99 | $2.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.08 | $2.25 | $1.99 | $2.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.00 | $2.08 | $1.75 | $1.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.86 | $2.13 | $1.81 | $1.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.82 | $2.00 | $1.68 | $1.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.91 | $2.03 | $1.61 | $1.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.69 | $1.76 | $1.59 | $1.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.75 | $2.20 | $1.67 | $2.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.98 | $2.05 | $1.61 | $1.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.88 | $1.98 | $1.71 | $1.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.75 | $1.80 | $1.62 | $1.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.70 | $1.73 | $1.61 | $1.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.67 | $1.76 | $1.61 | $1.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.66 | $1.87 | $1.66 | $1.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.88 | $1.88 | $1.69 | $1.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.69 | $2.01 | $1.69 | $1.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1.99 | $2.15 | $1.99 | $2.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.06 | $2.17 | $2.01 | $2.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.98 | $2.08 | $1.77 | $2.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.01 | $2.16 | $1.79 | $2.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.10 | $2.13 | $1.94 | $2.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.02 | $2.12 | $1.83 | $2.06 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.93 | $2.21 | $1.89 | $2.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.02 | $2.19 | $2.02 | $2.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.13 | $2.17 | $2.00 | $2.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.10 | $2.18 | $2.09 | $2.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.18 | $2.64 | $2.16 | $2.44 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.64 | $2.93 | $2.36 | $2.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.64 | $3.46 | $2.52 | $3.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $3.39 | $3.39 | $3.02 | $3.25 | 0 |
| May 3, 2010 – May 7, 2010 | $3.27 | $3.63 | $2.98 | $3.18 | 0 |
| May 10, 2010 – May 14, 2010 | $3.23 | $3.54 | $3.22 | $3.28 | 0 |
| May 17, 2010 – May 21, 2010 | $3.27 | $3.37 | $3.26 | $3.27 | 0 |
| May 24, 2010 – May 28, 2010 | $3.32 | $3.41 | $3.14 | $3.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.31 | $3.44 | $3.25 | $3.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.36 | $3.41 | $2.74 | $2.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.93 | $3.08 | $2.75 | $3.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.04 | $3.27 | $2.89 | $3.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $3.27 | $3.27 | $2.89 | $3.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.04 | $3.27 | $2.97 | $3.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.92 | $3.10 | $2.79 | $2.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.99 | $3.08 | $2.89 | $2.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.94 | $3.10 | $2.89 | $2.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.95 | $3.10 | $2.90 | $2.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.96 | $3.01 | $2.85 | $2.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.85 | $2.88 | $2.35 | $2.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $2.46 | $2.84 | $2.45 | $2.69 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.71 | $2.79 | $2.41 | $2.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.48 | $2.60 | $2.35 | $2.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.47 | $2.80 | $2.36 | $2.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.62 | $2.65 | $2.35 | $2.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.37 | $2.54 | $2.18 | $2.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.46 | $2.60 | $2.32 | $2.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.35 | $2.41 | $2.32 | $2.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.37 | $2.47 | $2.32 | $2.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.43 | $2.52 | $2.21 | $2.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.63 | $2.63 | $2.12 | $2.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.36 | $3.28 | $2.31 | $3.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.25 | $3.79 | $3.12 | $3.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.72 | $3.91 | $3.61 | $3.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.73 | $3.84 | $3.47 | $3.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.74 | $4.00 | $3.66 | $3.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.94 | $3.98 | $3.56 | $3.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.61 | $4.27 | $3.55 | $4.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.06 | $4.61 | $4.06 | $4.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.49 | $5.04 | $4.49 | $4.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.86 | $4.93 | $4.52 | $4.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.83 | $5.18 | $4.77 | $5.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.20 | $5.20 | $4.79 | $5.02 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.95 | $5.04 | $4.29 | $4.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.53 | $5.11 | $4.47 | $5.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.05 | $5.10 | $4.73 | $4.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.90 | $5.00 | $4.60 | $4.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.65 | $5.18 | $4.55 | $5.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.05 | $5.10 | $4.71 | $5.03 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.03 | $5.27 | $4.74 | $5.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.27 | $5.62 | $5.27 | $5.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.49 | $5.63 | $5.30 | $5.34 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.32 | $5.39 | $4.72 | $4.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.70 | $4.80 | $4.50 | $4.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.57 | $5.22 | $4.50 | $4.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.93 | $5.07 | $4.93 | $4.99 | 0 |
| May 2, 2011 – May 6, 2011 | $5.09 | $5.13 | $4.94 | $4.94 | 0 |
| May 9, 2011 – May 13, 2011 | $5.02 | $5.06 | $4.93 | $4.94 | 0 |
| May 16, 2011 – May 20, 2011 | $4.95 | $5.03 | $4.83 | $4.99 | 0 |
| May 23, 2011 – May 27, 2011 | $4.86 | $5.04 | $4.86 | $4.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.99 | $5.22 | $4.94 | $5.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.96 | $5.00 | $4.19 | $4.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.40 | $4.48 | $4.22 | $4.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.32 | $4.44 | $4.18 | $4.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.39 | $4.77 | $4.29 | $4.56 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.42 | $4.89 | $4.34 | $4.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.95 | $5.00 | $4.67 | $4.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.59 | $5.55 | $4.58 | $5.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.39 | $5.49 | $5.23 | $5.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.49 | $5.49 | $5.19 | $5.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.34 | $5.34 | $4.43 | $4.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.54 | $4.88 | $4.45 | $4.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.46 | $4.60 | $4.40 | $4.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.51 | $4.81 | $4.43 | $4.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.48 | $4.74 | $4.43 | $4.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.43 | $4.60 | $4.42 | $4.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.50 | $4.50 | $4.40 | $4.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.45 | $4.53 | $4.24 | $4.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.24 | $4.47 | $4.13 | $4.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.40 | $4.70 | $4.36 | $4.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.45 | $5.01 | $4.45 | $5.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.09 | $5.11 | $4.91 | $4.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.91 | $5.19 | $4.88 | $5.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.03 | $5.14 | $4.92 | $4.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.96 | $5.14 | $4.94 | $5.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.96 | $5.15 | $4.96 | $5.09 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.12 | $5.26 | $5.09 | $5.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.06 | $5.37 | $5.06 | $5.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.27 | $5.48 | $5.20 | $5.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.37 | $5.50 | $5.24 | $5.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.29 | $5.42 | $5.24 | $5.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.47 | $5.50 | $5.39 | $5.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.38 | $6.33 | $5.38 | $6.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.33 | $6.66 | $6.22 | $6.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.34 | $6.42 | $5.98 | $6.14 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.53 | $6.96 | $6.09 | $6.59 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.64 | $7.02 | $6.64 | $6.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.04 | $7.16 | $6.70 | $7.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.94 | $7.19 | $6.86 | $7.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.21 | $7.62 | $7.08 | $7.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.22 | $7.45 | $7.19 | $7.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.22 | $7.69 | $7.20 | $7.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.66 | $7.89 | $7.47 | $7.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.71 | $7.89 | $7.65 | $7.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.87 | $8.05 | $7.72 | $8.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.05 | $8.30 | $7.96 | $8.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.12 | $8.44 | $8.12 | $8.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.32 | $8.44 | $8.11 | $8.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.33 | $8.57 | $8.19 | $8.43 | 0 |
| May 7, 2012 – May 11, 2012 | $8.45 | $8.57 | $8.20 | $8.55 | 0 |
| May 14, 2012 – May 18, 2012 | $8.42 | $8.57 | $8.29 | $8.41 | 0 |
| May 21, 2012 – May 25, 2012 | $8.41 | $8.43 | $7.91 | $8.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.15 | $8.40 | $7.92 | $8.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.01 | $8.85 | $7.60 | $8.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.69 | $9.71 | $8.53 | $9.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.73 | $9.96 | $9.00 | $9.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.48 | $10.23 | $8.93 | $10.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.18 | $10.31 | $9.79 | $10.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.11 | $10.34 | $9.93 | $10.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.14 | $10.35 | $9.59 | $9.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.60 | $9.60 | $8.74 | $9.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.31 | $9.39 | $9.14 | $9.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.31 | $9.58 | $9.15 | $9.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.41 | $9.53 | $9.18 | $9.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.47 | $9.48 | $9.25 | $9.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.33 | $9.57 | $9.28 | $9.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.36 | $9.70 | $9.26 | $9.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.60 | $10.15 | $9.43 | $9.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.48 | $9.93 | $9.31 | $9.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.64 | $9.80 | $9.38 | $9.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.59 | $9.96 | $9.50 | $9.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.68 | $9.69 | $9.22 | $9.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.45 | $9.83 | $9.14 | $9.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.25 | $9.25 | $8.79 | $8.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.96 | $9.17 | $8.49 | $8.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.45 | $8.47 | $7.68 | $7.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.79 | $8.58 | $7.47 | $7.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.70 | $8.13 | $7.66 | $7.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.89 | $8.23 | $7.83 | $8.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.09 | $8.33 | $8.09 | $8.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.24 | $8.36 | $8.16 | $8.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.32 | $8.96 | $8.18 | $8.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.90 | $9.33 | $8.78 | $9.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.34 | $9.77 | $9.15 | $9.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.58 | $9.77 | $9.48 | $9.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.69 | $9.75 | $9.13 | $9.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.74 | $9.74 | $9.40 | $9.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.52 | $9.52 | $9.19 | $9.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.24 | $9.61 | $9.06 | $9.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.51 | $9.67 | $9.38 | $9.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.56 | $9.67 | $9.39 | $9.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.49 | $9.50 | $9.38 | $9.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.42 | $9.70 | $9.41 | $9.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.63 | $9.77 | $9.47 | $9.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.45 | $9.62 | $9.42 | $9.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.66 | $9.75 | $9.42 | $9.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.47 | $9.54 | $9.41 | $9.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.46 | $9.70 | $9.43 | $9.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.47 | $9.96 | $9.41 | $9.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.58 | $9.58 | $9.42 | $9.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.54 | $9.58 | $9.42 | $9.56 | 0 |
| May 6, 2013 – May 10, 2013 | $9.56 | $9.83 | $9.48 | $9.76 | 0 |
| May 13, 2013 – May 17, 2013 | $9.68 | $9.91 | $9.68 | $9.79 | 0 |
| May 20, 2013 – May 24, 2013 | $9.79 | $9.82 | $9.47 | $9.58 | 0 |
| May 27, 2013 – May 31, 2013 | $9.64 | $9.90 | $9.64 | $9.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.67 | $9.87 | $9.56 | $9.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.73 | $9.90 | $9.61 | $9.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.87 | $10.21 | $9.82 | $10.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.17 | $10.37 | $10.11 | $10.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.32 | $10.75 | $10.29 | $10.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.74 | $11.29 | $10.66 | $11.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.14 | $11.81 | $10.98 | $11.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.66 | $12.09 | $11.55 | $11.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.88 | $11.88 | $11.25 | $11.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.37 | $11.45 | $10.78 | $10.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.85 | $12.10 | $10.75 | $11.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.06 | $12.17 | $11.69 | $11.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.93 | $12.06 | $11.56 | $11.59 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.71 | $11.86 | $11.47 | $11.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.62 | $12.24 | $11.47 | $11.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.79 | $12.33 | $11.63 | $11.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.89 | $13.03 | $11.85 | $12.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.44 | $13.00 | $11.81 | $11.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.80 | $12.07 | $11.61 | $11.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.85 | $13.10 | $11.85 | $13.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.00 | $13.09 | $12.65 | $12.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.91 | $12.94 | $11.94 | $12.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.54 | $12.89 | $12.54 | $12.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.93 | $13.04 | $12.38 | $12.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.44 | $12.53 | $12.28 | $12.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.46 | $13.04 | $12.41 | $13.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.03 | $13.03 | $12.57 | $12.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.73 | $12.73 | $11.79 | $11.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.93 | $13.05 | $11.93 | $12.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.83 | $13.10 | $12.66 | $12.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.74 | $12.81 | $12.35 | $12.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.43 | $12.60 | $12.30 | $12.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.41 | $12.42 | $11.90 | $12.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.32 | $12.99 | $12.22 | $12.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.32 | $12.44 | $11.67 | $11.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.77 | $11.94 | $11.03 | $11.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.51 | $12.21 | $11.45 | $11.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.95 | $12.33 | $11.77 | $12.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.02 | $12.38 | $11.89 | $11.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.92 | $12.38 | $11.79 | $12.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.14 | $12.39 | $12.04 | $12.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.24 | $13.08 | $12.23 | $12.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.80 | $12.90 | $12.07 | $12.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.17 | $12.63 | $12.11 | $12.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.31 | $12.48 | $11.84 | $12.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.21 | $12.42 | $12.06 | $12.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.30 | $12.34 | $10.81 | $11.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.46 | $11.95 | $11.35 | $11.60 | 0 |
| May 5, 2014 – May 9, 2014 | $11.55 | $12.81 | $11.40 | $12.73 | 0 |
| May 12, 2014 – May 16, 2014 | $12.87 | $13.57 | $12.73 | $13.24 | 0 |
| May 19, 2014 – May 23, 2014 | $13.43 | $14.40 | $13.20 | $13.51 | 0 |
| May 26, 2014 – May 30, 2014 | $13.52 | $14.24 | $13.15 | $13.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.87 | $13.87 | $12.51 | $13.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.27 | $13.40 | $12.62 | $12.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.85 | $13.88 | $12.78 | $13.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.86 | $14.95 | $13.39 | $14.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.81 | $15.32 | $14.64 | $14.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.81 | $14.94 | $13.76 | $13.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.05 | $14.08 | $12.68 | $13.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.04 | $13.32 | $12.12 | $12.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.74 | $12.97 | $12.23 | $12.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.40 | $13.00 | $11.96 | $12.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.95 | $13.24 | $12.50 | $12.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.06 | $13.06 | $12.31 | $12.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.43 | $12.53 | $12.00 | $12.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.39 | $12.52 | $12.18 | $12.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.29 | $12.52 | $12.22 | $12.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.43 | $12.72 | $12.43 | $12.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.50 | $12.59 | $12.43 | $12.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.45 | $12.70 | $12.43 | $12.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.60 | $12.77 | $12.43 | $12.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.46 | $13.24 | $12.33 | $12.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.65 | $13.16 | $12.28 | $12.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.39 | $13.09 | $12.22 | $12.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.95 | $13.33 | $12.66 | $13.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.14 | $13.41 | $12.91 | $12.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.98 | $12.98 | $12.24 | $12.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.41 | $12.80 | $12.38 | $12.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.51 | $13.07 | $12.43 | $13.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.97 | $13.42 | $12.61 | $12.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.91 | $13.75 | $12.78 | $13.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.73 | $14.35 | $13.73 | $14.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.16 | $14.66 | $13.32 | $13.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.48 | $13.66 | $12.68 | $13.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.14 | $13.68 | $12.83 | $13.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.49 | $13.49 | $12.44 | $12.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.47 | $12.89 | $12.34 | $12.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.55 | $12.65 | $12.39 | $12.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.44 | $12.81 | $12.44 | $12.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.68 | $12.91 | $12.51 | $12.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.60 | $12.74 | $12.51 | $12.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.53 | $12.90 | $12.50 | $12.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.50 | $13.26 | $12.44 | $13.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.03 | $13.35 | $12.73 | $13.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.92 | $13.20 | $12.68 | $12.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.98 | $13.09 | $12.82 | $13.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.10 | $13.29 | $12.87 | $13.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.14 | $13.73 | $13.11 | $13.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.30 | $13.75 | $13.01 | $13.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.66 | $13.76 | $12.86 | $13.23 | 0 |
| May 4, 2015 – May 8, 2015 | $13.16 | $13.34 | $13.02 | $13.13 | 0 |
| May 11, 2015 – May 15, 2015 | $13.15 | $13.31 | $12.97 | $12.99 | 0 |
| May 18, 2015 – May 22, 2015 | $13.06 | $13.58 | $12.97 | $13.27 | 0 |
| May 25, 2015 – May 29, 2015 | $13.14 | $13.40 | $12.91 | $13.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.28 | $13.42 | $13.04 | $13.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.42 | $13.64 | $13.26 | $13.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.39 | $14.47 | $13.18 | $14.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.47 | $14.68 | $13.49 | $14.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.56 | $14.65 | $14.05 | $14.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.08 | $14.41 | $13.71 | $14.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.18 | $14.23 | $13.90 | $14.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.84 | $13.97 | $12.29 | $13.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.41 | $13.84 | $13.28 | $13.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.73 | $13.97 | $13.48 | $13.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.62 | $13.79 | $13.16 | $13.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.59 | $13.94 | $13.29 | $13.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.24 | $13.77 | $13.03 | $13.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.40 | $13.59 | $13.08 | $13.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.31 | $13.59 | $13.28 | $13.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.55 | $13.90 | $13.50 | $13.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.75 | $14.54 | $13.52 | $13.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.52 | $14.03 | $12.96 | $13.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.53 | $14.17 | $13.53 | $13.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.95 | $14.29 | $13.72 | $14.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.12 | $14.74 | $14.09 | $14.66 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.68 | $15.44 | $14.39 | $14.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.79 | $16.06 | $14.75 | $16.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.04 | $16.68 | $15.87 | $16.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.13 | $17.09 | $16.12 | $16.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.81 | $17.39 | $16.77 | $17.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.33 | $17.66 | $16.60 | $17.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.29 | $17.34 | $15.75 | $16.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.23 | $17.39 | $16.17 | $16.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.86 | $17.12 | $16.35 | $17.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.92 | $17.25 | $16.52 | $16.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.29 | $16.48 | $15.41 | $15.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.63 | $15.88 | $14.48 | $14.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.15 | $16.21 | $14.09 | $14.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.33 | $15.14 | $14.11 | $15.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.00 | $15.74 | $14.54 | $14.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.55 | $15.58 | $14.37 | $14.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.03 | $15.72 | $14.74 | $15.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.40 | $15.56 | $14.96 | $15.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.89 | $16.23 | $14.89 | $15.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.80 | $16.03 | $15.37 | $15.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.51 | $16.32 | $15.23 | $16.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.25 | $16.32 | $15.32 | $15.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.43 | $15.66 | $15.03 | $15.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.02 | $15.13 | $14.34 | $14.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.62 | $15.17 | $14.33 | $15.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.96 | $17.10 | $14.96 | $16.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.67 | $17.27 | $16.42 | $16.43 | 0 |
| May 2, 2016 – May 6, 2016 | $16.56 | $16.56 | $15.67 | $15.86 | 0 |
| May 9, 2016 – May 13, 2016 | $15.83 | $16.40 | $15.78 | $16.07 | 0 |
| May 16, 2016 – May 20, 2016 | $16.10 | $16.51 | $15.51 | $16.19 | 0 |
| May 23, 2016 – May 27, 2016 | $16.15 | $17.10 | $15.50 | $16.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.76 | $17.03 | $16.10 | $17.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.00 | $17.29 | $16.40 | $16.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.68 | $17.11 | $15.97 | $16.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.38 | $17.08 | $15.71 | $16.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.94 | $16.63 | $15.43 | $16.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.17 | $16.74 | $16.05 | $16.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.55 | $17.48 | $16.31 | $17.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.21 | $17.48 | $16.46 | $17.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.16 | $17.76 | $16.17 | $17.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.34 | $17.82 | $17.15 | $17.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.64 | $17.81 | $17.28 | $17.69 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.73 | $17.97 | $17.18 | $17.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.63 | $18.49 | $17.49 | $18.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.41 | $18.50 | $17.92 | $18.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.39 | $18.84 | $18.21 | $18.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.24 | $19.03 | $17.97 | $18.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.82 | $19.31 | $18.63 | $19.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.02 | $19.02 | $18.15 | $18.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.39 | $18.96 | $18.27 | $18.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.58 | $19.27 | $18.29 | $18.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.49 | $19.30 | $18.31 | $18.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.96 | $19.31 | $18.64 | $18.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.85 | $19.25 | $18.63 | $18.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.96 | $21.83 | $18.81 | $21.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.82 | $22.92 | $21.74 | $22.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.79 | $24.15 | $22.42 | $23.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.30 | $23.45 | $21.95 | $22.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.62 | $25.85 | $22.51 | $25.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.41 | $25.99 | $23.83 | $25.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.76 | $27.21 | $25.63 | $26.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.59 | $26.93 | $26.09 | $26.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.57 | $26.71 | $25.55 | $25.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.73 | $26.01 | $24.55 | $25.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.77 | $26.63 | $22.51 | $22.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.89 | $24.01 | $22.82 | $23.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.30 | $23.30 | $22.02 | $23.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.97 | $23.10 | $21.56 | $22.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.40 | $23.54 | $22.08 | $23.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.58 | $23.78 | $23.37 | $23.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.53 | $24.27 | $23.39 | $23.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.69 | $24.22 | $22.28 | $22.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.50 | $24.24 | $22.16 | $24.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.11 | $24.40 | $23.30 | $23.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.61 | $25.86 | $23.44 | $24.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.38 | $24.55 | $23.23 | $23.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.63 | $23.72 | $22.42 | $22.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.54 | $24.02 | $22.33 | $23.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.39 | $25.50 | $23.71 | $23.79 | 0 |
| May 1, 2017 – May 5, 2017 | $23.78 | $24.30 | $22.94 | $23.87 | 0 |
| May 8, 2017 – May 12, 2017 | $23.77 | $24.01 | $22.43 | $22.61 | 0 |
| May 15, 2017 – May 19, 2017 | $22.64 | $23.30 | $21.97 | $22.08 | 0 |
| May 22, 2017 – May 26, 2017 | $22.15 | $22.70 | $21.63 | $22.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.09 | $23.44 | $21.52 | $22.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.68 | $24.01 | $21.81 | $23.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.75 | $24.48 | $23.15 | $23.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.39 | $23.78 | $22.23 | $22.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.70 | $23.25 | $22.15 | $22.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.42 | $23.64 | $22.37 | $22.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.92 | $22.95 | $22.06 | $22.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.44 | $23.04 | $21.91 | $22.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.45 | $23.37 | $22.33 | $22.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.80 | $23.01 | $22.29 | $22.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.83 | $23.17 | $21.81 | $21.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.98 | $22.73 | $21.25 | $21.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.44 | $22.37 | $21.27 | $21.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.93 | $22.24 | $21.42 | $21.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.70 | $21.85 | $20.70 | $20.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.80 | $22.52 | $21.80 | $22.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.35 | $24.35 | $22.35 | $23.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.99 | $25.67 | $23.37 | $24.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.99 | $25.48 | $24.53 | $25.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.04 | $25.79 | $24.61 | $25.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.55 | $27.17 | $24.17 | $26.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.55 | $26.79 | $25.96 | $26.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.58 | $26.58 | $25.47 | $25.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.73 | $25.83 | $24.21 | $24.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.47 | $25.62 | $24.37 | $25.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.96 | $26.21 | $24.96 | $25.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.52 | $27.26 | $25.36 | $26.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.72 | $27.21 | $25.31 | $25.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.34 | $26.43 | $24.89 | $26.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.53 | $27.03 | $26.16 | $26.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.14 | $26.69 | $25.40 | $25.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.56 | $26.59 | $24.75 | $25.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.20 | $26.99 | $24.89 | $26.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.62 | $26.62 | $25.18 | $26.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.10 | $26.18 | $25.50 | $25.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.61 | $25.80 | $24.92 | $25.42 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.13 | $25.52 | $23.81 | $24.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.59 | $25.20 | $23.97 | $24.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.89 | $25.04 | $24.26 | $24.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.68 | $25.12 | $23.46 | $25.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.96 | $26.01 | $24.51 | $25.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.79 | $26.14 | $25.30 | $25.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.76 | $26.10 | $23.93 | $24.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.38 | $24.93 | $24.04 | $24.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.17 | $25.21 | $23.90 | $24.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.53 | $25.20 | $24.40 | $24.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.77 | $26.03 | $24.61 | $25.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.82 | $26.35 | $25.35 | $25.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.12 | $26.28 | $25.34 | $25.55 | 0 |
| May 7, 2018 – May 11, 2018 | $25.65 | $25.96 | $25.34 | $25.77 | 0 |
| May 14, 2018 – May 18, 2018 | $25.72 | $26.28 | $25.35 | $25.99 | 0 |
| May 21, 2018 – May 25, 2018 | $26.00 | $26.66 | $25.65 | $25.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.76 | $26.80 | $25.42 | $26.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.65 | $27.36 | $26.56 | $27.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.02 | $27.24 | $25.76 | $26.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.77 | $27.65 | $26.53 | $27.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.20 | $27.66 | $26.76 | $26.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.86 | $27.65 | $26.86 | $27.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.59 | $28.01 | $26.92 | $27.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.26 | $27.88 | $26.08 | $26.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.50 | $27.47 | $26.21 | $26.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.27 | $26.86 | $25.57 | $25.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.65 | $26.20 | $25.09 | $25.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.75 | $26.26 | $25.38 | $26.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.08 | $26.61 | $25.78 | $26.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.97 | $26.27 | $25.38 | $25.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.71 | $25.80 | $25.22 | $25.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.42 | $25.69 | $25.22 | $25.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.62 | $25.71 | $24.41 | $25.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.36 | $25.36 | $24.18 | $24.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.52 | $25.29 | $23.94 | $24.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.89 | $25.43 | $22.92 | $23.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.38 | $25.78 | $22.77 | $22.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.85 | $23.27 | $21.70 | $22.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.73 | $23.74 | $22.69 | $23.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.62 | $24.24 | $23.30 | $23.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.69 | $23.95 | $22.80 | $23.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.71 | $24.20 | $22.61 | $23.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.07 | $23.83 | $22.73 | $23.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.68 | $24.19 | $21.27 | $21.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.69 | $22.44 | $21.12 | $21.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.43 | $22.49 | $20.71 | $20.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.84 | $22.33 | $20.03 | $21.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.00 | $22.80 | $21.13 | $22.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.59 | $24.11 | $22.54 | $23.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.57 | $24.59 | $23.06 | $24.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.54 | $27.17 | $25.32 | $26.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.73 | $26.10 | $24.95 | $25.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.15 | $25.80 | $25.15 | $25.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.47 | $26.71 | $25.22 | $26.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.31 | $27.01 | $25.97 | $26.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.00 | $27.00 | $26.13 | $26.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.48 | $26.67 | $25.05 | $25.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.44 | $26.33 | $25.40 | $25.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.97 | $26.46 | $23.43 | $23.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.71 | $25.45 | $23.57 | $25.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.27 | $25.79 | $24.68 | $25.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.70 | $25.96 | $25.05 | $25.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.89 | $26.36 | $24.98 | $25.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.64 | $25.94 | $24.95 | $25.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.99 | $26.41 | $25.68 | $26.40 | 0 |
| May 6, 2019 – May 10, 2019 | $26.10 | $26.52 | $25.42 | $26.14 | 0 |
| May 13, 2019 – May 17, 2019 | $25.77 | $25.92 | $25.02 | $25.11 | 0 |
| May 20, 2019 – May 24, 2019 | $25.03 | $25.39 | $23.86 | $24.58 | 0 |
| May 27, 2019 – May 31, 2019 | $24.41 | $24.51 | $23.37 | $23.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.62 | $24.80 | $23.54 | $24.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.21 | $24.90 | $24.05 | $24.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.68 | $25.20 | $24.38 | $24.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.38 | $25.20 | $24.23 | $25.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.98 | $25.30 | $24.59 | $25.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.09 | $25.23 | $24.38 | $24.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.00 | $26.29 | $24.32 | $24.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.58 | $26.11 | $24.26 | $25.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.98 | $26.39 | $24.72 | $24.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.84 | $24.84 | $23.68 | $24.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.34 | $24.82 | $23.86 | $24.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.14 | $25.14 | $23.28 | $23.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.53 | $24.43 | $22.96 | $23.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.59 | $24.58 | $23.22 | $23.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.93 | $26.33 | $23.91 | $26.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.91 | $26.56 | $25.61 | $26.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.78 | $26.18 | $25.39 | $25.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.57 | $25.81 | $24.57 | $25.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.07 | $25.87 | $24.84 | $25.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.44 | $27.55 | $25.35 | $27.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.26 | $27.81 | $26.99 | $27.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.32 | $27.78 | $26.99 | $27.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.84 | $28.45 | $27.64 | $28.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.12 | $28.54 | $27.45 | $27.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.61 | $27.78 | $27.09 | $27.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.43 | $28.00 | $27.39 | $27.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.52 | $27.90 | $26.71 | $27.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.58 | $28.61 | $27.47 | $28.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.62 | $29.25 | $28.45 | $28.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.84 | $28.96 | $27.56 | $28.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.77 | $28.92 | $27.83 | $28.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.06 | $28.33 | $27.44 | $27.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.66 | $28.18 | $27.15 | $27.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.03 | $29.13 | $26.54 | $26.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.27 | $26.68 | $25.59 | $25.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.70 | $26.83 | $25.67 | $25.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.82 | $26.64 | $25.74 | $25.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.02 | $26.07 | $25.30 | $25.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.95 | $25.28 | $22.25 | $22.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.44 | $24.00 | $21.11 | $21.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.29 | $21.16 | $16.27 | $18.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.75 | $20.46 | $16.61 | $16.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.13 | $17.53 | $14.96 | $16.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.17 | $16.75 | $14.75 | $15.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.79 | $18.61 | $15.71 | $18.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.37 | $18.65 | $15.13 | $17.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.16 | $17.70 | $16.20 | $17.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.57 | $20.64 | $17.27 | $18.00 | 0 |
| May 4, 2020 – May 8, 2020 | $17.66 | $19.71 | $16.41 | $17.88 | 0 |
| May 11, 2020 – May 15, 2020 | $17.51 | $17.52 | $15.07 | $15.64 | 0 |
| May 18, 2020 – May 22, 2020 | $16.36 | $17.47 | $16.10 | $16.76 | 0 |
| May 25, 2020 – May 29, 2020 | $17.65 | $20.55 | $17.44 | $18.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.36 | $20.14 | $17.56 | $19.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.35 | $20.67 | $17.02 | $17.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.89 | $18.90 | $16.75 | $17.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.36 | $18.13 | $16.03 | $17.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.93 | $18.19 | $16.74 | $16.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.29 | $17.44 | $15.65 | $16.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.83 | $17.38 | $16.15 | $16.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.77 | $18.56 | $16.59 | $18.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.93 | $18.53 | $16.51 | $17.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.21 | $18.15 | $16.70 | $18.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.16 | $19.45 | $17.53 | $18.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.92 | $18.08 | $16.55 | $16.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.14 | $18.09 | $17.05 | $18.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.03 | $18.09 | $17.14 | $17.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.48 | $17.48 | $15.96 | $16.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.22 | $16.99 | $15.73 | $15.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.60 | $16.14 | $13.87 | $14.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.40 | $16.10 | $14.25 | $15.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.29 | $17.28 | $15.88 | $16.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.01 | $17.33 | $16.14 | $17.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.38 | $19.63 | $17.18 | $19.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.31 | $19.57 | $17.39 | $17.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.07 | $18.66 | $17.28 | $17.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.05 | $21.09 | $18.05 | $19.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.18 | $20.63 | $18.64 | $19.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.77 | $21.18 | $19.37 | $20.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.51 | $21.24 | $19.61 | $21.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.73 | $21.79 | $20.56 | $21.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.72 | $22.42 | $21.44 | $21.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.57 | $23.01 | $21.45 | $22.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.54 | $22.77 | $21.73 | $22.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.39 | $24.32 | $21.94 | $23.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.31 | $24.05 | $22.77 | $23.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.38 | $24.38 | $23.16 | $24.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.80 | $24.05 | $22.12 | $22.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.44 | $23.99 | $21.94 | $23.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.78 | $24.72 | $23.37 | $23.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.08 | $24.56 | $23.72 | $24.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.20 | $26.07 | $23.92 | $23.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.60 | $26.41 | $24.07 | $26.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.21 | $28.53 | $26.14 | $28.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.40 | $28.40 | $26.27 | $27.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.40 | $27.58 | $25.74 | $27.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.91 | $28.19 | $26.32 | $27.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.39 | $27.39 | $25.86 | $26.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.78 | $27.14 | $26.10 | $26.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.93 | $27.48 | $25.66 | $26.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.80 | $27.18 | $25.84 | $26.72 | 0 |
| May 3, 2021 – May 7, 2021 | $26.92 | $27.43 | $26.42 | $27.29 | 0 |
| May 10, 2021 – May 14, 2021 | $27.44 | $27.65 | $25.76 | $27.29 | 0 |
| May 17, 2021 – May 21, 2021 | $27.16 | $27.24 | $25.76 | $26.82 | 0 |
| May 24, 2021 – May 28, 2021 | $26.81 | $26.94 | $25.66 | $26.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.88 | $27.31 | $26.75 | $26.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.86 | $27.46 | $26.40 | $26.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.84 | $26.93 | $24.76 | $24.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.11 | $26.05 | $24.84 | $25.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.43 | $26.50 | $24.80 | $25.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.13 | $25.39 | $23.81 | $24.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.64 | $25.50 | $24.09 | $25.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.49 | $25.99 | $24.21 | $25.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.78 | $26.71 | $25.78 | $26.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.31 | $27.52 | $26.19 | $27.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.09 | $27.71 | $26.83 | $27.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.08 | $27.37 | $25.68 | $26.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.51 | $27.07 | $26.10 | $26.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.81 | $26.81 | $25.10 | $26.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.09 | $26.24 | $24.98 | $25.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.51 | $25.72 | $24.80 | $25.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.35 | $26.49 | $24.55 | $26.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.42 | $27.99 | $26.42 | $27.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.51 | $28.66 | $27.51 | $28.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.54 | $29.33 | $27.75 | $28.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.47 | $30.17 | $28.39 | $29.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.07 | $30.11 | $28.44 | $28.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.22 | $31.47 | $28.69 | $31.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.32 | $31.42 | $30.40 | $30.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.10 | $31.21 | $30.15 | $30.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.54 | $31.25 | $28.30 | $28.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.65 | $29.70 | $27.70 | $28.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.69 | $29.28 | $27.72 | $28.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.66 | $30.42 | $28.18 | $29.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.36 | $30.25 | $28.60 | $29.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.92 | $30.28 | $29.50 | $29.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.88 | $32.12 | $29.83 | $31.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.84 | $32.29 | $31.45 | $32.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.30 | $34.05 | $31.57 | $32.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.21 | $33.89 | $32.13 | $32.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.53 | $33.04 | $31.70 | $32.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.43 | $33.29 | $31.61 | $32.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.20 | $32.61 | $31.66 | $32.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.92 | $32.27 | $30.02 | $31.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.34 | $32.31 | $29.73 | $31.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.41 | $31.80 | $30.65 | $31.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.64 | $33.50 | $31.05 | $31.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.75 | $32.52 | $30.89 | $32.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.84 | $31.90 | $30.12 | $30.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.20 | $30.20 | $28.80 | $28.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.04 | $29.67 | $28.72 | $29.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.12 | $30.93 | $28.87 | $28.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.70 | $29.00 | $26.81 | $26.95 | 0 |
| May 2, 2022 – May 6, 2022 | $27.04 | $27.67 | $26.12 | $26.52 | 0 |
| May 9, 2022 – May 13, 2022 | $26.15 | $27.71 | $26.10 | $26.61 | 0 |
| May 16, 2022 – May 20, 2022 | $26.61 | $27.91 | $25.83 | $26.45 | 0 |
| May 23, 2022 – May 27, 2022 | $26.68 | $27.88 | $26.40 | $27.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.52 | $28.54 | $26.80 | $28.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.58 | $28.69 | $26.92 | $27.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.77 | $29.05 | $26.60 | $27.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.41 | $28.06 | $26.44 | $27.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.89 | $28.45 | $27.06 | $28.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.91 | $28.33 | $27.19 | $27.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.62 | $27.94 | $26.55 | $27.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.88 | $29.35 | $27.65 | $29.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.28 | $30.87 | $29.28 | $30.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.74 | $33.82 | $29.82 | $29.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.95 | $31.43 | $29.39 | $31.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.10 | $31.93 | $31.00 | $31.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.10 | $31.67 | $29.65 | $29.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.85 | $29.93 | $28.42 | $28.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.83 | $28.83 | $27.75 | $28.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.37 | $30.11 | $27.26 | $28.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.82 | $28.52 | $26.40 | $26.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.70 | $27.39 | $25.60 | $25.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.40 | $28.07 | $26.40 | $26.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.52 | $28.77 | $26.26 | $28.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.58 | $30.09 | $27.60 | $28.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.84 | $30.44 | $28.61 | $30.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.10 | $30.84 | $28.96 | $30.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.76 | $31.81 | $30.27 | $30.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.73 | $31.05 | $30.16 | $30.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.67 | $31.13 | $30.26 | $30.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.57 | $31.01 | $29.57 | $30.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.14 | $30.18 | $28.64 | $28.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.18 | $29.52 | $28.01 | $28.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.17 | $30.31 | $28.69 | $29.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.81 | $30.34 | $29.23 | $29.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.65 | $30.30 | $29.10 | $30.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.22 | $30.97 | $29.49 | $30.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.66 | $32.66 | $28.75 | $29.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.68 | $30.57 | $29.07 | $29.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.40 | $31.39 | $29.38 | $31.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.77 | $31.27 | $30.15 | $30.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.71 | $31.15 | $30.13 | $31.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.99 | $31.08 | $30.31 | $30.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.11 | $31.19 | $30.26 | $30.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.66 | $31.77 | $28.30 | $29.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.70 | $29.29 | $26.19 | $27.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.37 | $28.45 | $26.23 | $27.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.82 | $28.24 | $26.49 | $27.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.26 | $27.30 | $25.59 | $25.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.82 | $26.22 | $25.46 | $25.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.58 | $28.07 | $25.21 | $25.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.65 | $25.93 | $24.12 | $25.01 | 0 |
| May 1, 2023 – May 5, 2023 | $25.07 | $25.14 | $21.40 | $22.72 | 0 |
| May 8, 2023 – May 12, 2023 | $23.08 | $23.08 | $21.30 | $21.71 | 0 |
| May 15, 2023 – May 19, 2023 | $21.62 | $24.02 | $21.62 | $23.03 | 0 |
| May 22, 2023 – May 26, 2023 | $23.40 | $24.95 | $23.06 | $23.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.99 | $25.79 | $22.68 | $25.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.88 | $28.42 | $24.60 | $26.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.16 | $28.49 | $26.42 | $26.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.60 | $26.61 | $24.33 | $24.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.78 | $25.68 | $24.78 | $24.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.01 | $25.67 | $24.33 | $25.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.20 | $26.65 | $24.85 | $26.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.00 | $30.98 | $25.92 | $30.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.53 | $32.03 | $30.02 | $31.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.53 | $32.73 | $30.97 | $32.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.54 | $33.16 | $31.48 | $31.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.62 | $31.62 | $30.24 | $30.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.73 | $30.73 | $29.35 | $29.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.17 | $31.35 | $29.96 | $31.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.03 | $31.08 | $29.38 | $30.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.17 | $30.55 | $29.29 | $29.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.43 | $29.43 | $28.15 | $28.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.43 | $29.06 | $27.94 | $28.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.04 | $28.87 | $27.47 | $28.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.81 | $29.19 | $27.64 | $27.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.17 | $30.39 | $27.80 | $28.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.68 | $30.07 | $27.90 | $29.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.56 | $32.00 | $28.77 | $31.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.72 | $31.73 | $29.66 | $30.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.60 | $33.82 | $30.55 | $33.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.37 | $33.48 | $31.51 | $31.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.99 | $33.48 | $30.77 | $33.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.19 | $34.79 | $32.84 | $34.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.82 | $37.77 | $34.48 | $36.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.77 | $38.22 | $35.97 | $37.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.83 | $38.62 | $37.17 | $37.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.92 | $37.73 | $35.88 | $36.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.58 | $36.66 | $34.40 | $34.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.03 | $37.03 | $31.55 | $35.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.56 | $38.81 | $36.51 | $37.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.40 | $39.44 | $35.49 | $36.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.76 | $36.04 | $33.83 | $35.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.86 | $36.33 | $33.25 | $34.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.47 | $35.14 | $33.96 | $34.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.25 | $34.74 | $33.38 | $33.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.63 | $36.92 | $33.37 | $34.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.70 | $34.76 | $32.68 | $33.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.22 | $35.14 | $32.69 | $34.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.43 | $35.85 | $34.00 | $35.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.82 | $35.82 | $33.95 | $34.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.42 | $34.85 | $32.33 | $33.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.47 | $33.74 | $31.12 | $33.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.84 | $34.55 | $33.51 | $33.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.81 | $36.11 | $33.24 | $35.78 | 0 |
| May 6, 2024 – May 10, 2024 | $36.15 | $37.06 | $36.10 | $36.84 | 0 |
| May 13, 2024 – May 17, 2024 | $37.06 | $37.52 | $36.06 | $37.10 | 0 |
| May 20, 2024 – May 24, 2024 | $37.10 | $37.61 | $34.97 | $35.43 | 0 |
| May 27, 2024 – May 31, 2024 | $35.66 | $35.79 | $34.12 | $35.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.45 | $36.45 | $34.05 | $34.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.04 | $35.98 | $33.44 | $33.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.66 | $35.24 | $33.50 | $34.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.80 | $38.60 | $34.74 | $38.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.02 | $38.09 | $35.70 | $35.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.33 | $40.72 | $35.98 | $39.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.54 | $47.35 | $40.54 | $45.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.78 | $48.08 | $43.94 | $47.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.32 | $47.57 | $38.25 | $41.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.89 | $40.94 | $37.91 | $38.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.29 | $41.40 | $38.52 | $40.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.00 | $43.58 | $39.79 | $43.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.00 | $44.00 | $41.93 | $43.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.85 | $43.64 | $40.19 | $40.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.70 | $41.85 | $39.13 | $41.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.01 | $44.94 | $41.53 | $41.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.73 | $42.33 | $39.81 | $40.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.28 | $41.63 | $38.67 | $39.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.38 | $41.64 | $38.88 | $41.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.60 | $44.24 | $41.00 | $42.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.08 | $43.09 | $40.27 | $40.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.89 | $42.92 | $40.49 | $40.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.53 | $48.57 | $40.13 | $45.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.70 | $48.34 | $46.01 | $46.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.41 | $47.88 | $45.16 | $47.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.41 | $50.15 | $46.96 | $47.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.36 | $48.81 | $46.35 | $48.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.16 | $48.93 | $46.37 | $46.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.95 | $47.09 | $42.00 | $43.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.08 | $43.96 | $42.23 | $42.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.49 | $43.09 | $41.20 | $42.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.08 | $42.62 | $38.68 | $39.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.16 | $45.37 | $39.14 | $42.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.96 | $47.40 | $42.88 | $46.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.98 | $48.43 | $45.74 | $46.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.99 | $48.03 | $43.26 | $47.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.29 | $49.48 | $46.27 | $46.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.36 | $47.60 | $45.13 | $45.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.73 | $46.25 | $44.53 | $45.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.89 | $46.39 | $42.28 | $43.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.16 | $43.59 | $41.20 | $42.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.90 | $44.64 | $41.72 | $42.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.21 | $44.10 | $42.02 | $42.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.64 | $42.41 | $36.31 | $37.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.67 | $40.64 | $36.30 | $37.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.54 | $39.39 | $36.43 | $39.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.76 | $41.41 | $37.71 | $40.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.47 | $42.30 | $39.75 | $41.94 | 0 |
| May 5, 2025 – May 9, 2025 | $42.13 | $42.73 | $40.60 | $42.07 | 0 |
| May 12, 2025 – May 16, 2025 | $43.72 | $45.15 | $43.66 | $44.04 | 0 |
| May 19, 2025 – May 23, 2025 | $43.63 | $44.67 | $40.90 | $42.00 | 0 |
| May 26, 2025 – May 30, 2025 | $42.49 | $43.57 | $41.70 | $42.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.58 | $43.27 | $41.37 | $43.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.17 | $46.37 | $40.89 | $42.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.73 | $42.87 | $41.39 | $42.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.28 | $45.22 | $42.12 | $44.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.22 | $48.44 | $44.69 | $48.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.93 | $48.99 | $46.97 | $46.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.82 | $48.22 | $45.94 | $47.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.11 | $48.86 | $45.61 | $46.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.35 | $46.85 | $42.93 | $43.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.09 | $44.35 | $42.38 | $43.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.43 | $45.84 | $42.86 | $44.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.88 | $48.12 | $44.52 | $48.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.97 | $48.70 | $45.93 | $47.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.14 | $48.65 | $46.88 | $47.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.75 | $47.83 | $46.46 | $46.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.70 | $48.24 | $45.30 | $45.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.76 | $46.25 | $44.40 | $44.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.88 | $45.23 | $43.38 | $43.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.25 | $45.05 | $42.98 | $43.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.69 | $45.46 | $41.78 | $42.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.91 | $45.27 | $42.53 | $44.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.54 | $44.92 | $41.91 | $42.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.81 | $44.47 | $42.17 | $44.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.92 | $45.27 | $42.03 | $44.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.28 | $44.79 | $42.41 | $44.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.56 | $46.42 | $43.85 | $44.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.12 | $46.68 | $45.10 | $45.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.17 | $49.05 | $45.94 | $48.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.04 | $49.66 | $47.28 | $48.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.63 | $49.18 | $47.46 | $48.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.93 | $48.11 | $46.36 | $46.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.81 | $50.08 | $46.69 | $48.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.22 | $50.03 | $47.43 | $49.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.50 | $53.79 | $48.21 | $50.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.26 | $51.46 | $49.21 | $51.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.21 | $54.94 | $51.21 | $53.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.68 | $54.19 | $52.00 | $53.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.27 | $54.13 | $51.04 | $53.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.90 | $53.90 | $50.54 | $50.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.45 | $53.22 | $48.18 | $49.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.20 | $50.86 | $47.94 | $49.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.85 | $50.49 | $48.15 | $48.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.43 | $50.89 | $48.36 | $48.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.24 | $51.28 | $48.98 | $51.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.96 | $53.84 | $50.03 | $53.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.05 | $54.47 | $51.61 | $53.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.06 | $54.59 | $49.33 | $50.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.22 | $52.05 | $50.11 | $51.57 | 0 |
| May 4, 2026 – May 8, 2026 | $51.22 | $52.40 | $49.82 | $51.72 | 0 |
| May 11, 2026 – May 15, 2026 | $51.68 | $51.86 | $49.23 | $49.50 | 0 |
| May 18, 2026 – May 22, 2026 | $49.76 | $52.77 | $49.76 | $51.81 | 0 |
| May 25, 2026 – May 29, 2026 | $52.01 | $52.96 | $51.62 | $52.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.16 | $53.26 | $50.46 | $52.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.80 | $55.50 | $52.60 | $55.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.50 | $55.57 | $52.39 | $53.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.59 | $57.41 | $52.18 | $57.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $56.87 | $59.71 | $55.21 | $57.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $58.23 | $58.41 | $57.24 | $57.57 | |