Aberdeen Government Markets Income Fund (MGF) — AI valuation, intrinsic value, financials

Peer comparison for MGF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
MGF	Aberdeen Government Marke…	$2.83	92.23M	$17.18	+507%	17.81	0.91	21.11	16.66	74.77%
EVF	Eaton Vance Senior Income…	$4.99	90.67M	$49.59	+894%	12.23	1.05	10.07	14.36	-31.22%
GCV	The Gabelli Convertible a…	$4.66	93.89M	$25.72	+452%	3.65	0.90	3.52	3.63	175.31%
IGI	Western Asset Investment …	$15.77	94.49M	$92.41	+486%	23.44	0.88	30.24	23.27	-114.54%
PAI	Western Asset Investment …	$11.93	113.47M	$29.46	+147%	11.70	0.90	27.61	11.61	-31.58%

Weekly OHLC price history for MGF, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$1.45	$1.46	$1.45	$1.45
Oct 2, 2006 – Oct 6, 2006	$1.45	$1.46	$1.44	$1.44
Oct 9, 2006 – Oct 13, 2006	$1.44	$1.45	$1.44	$1.45
Oct 16, 2006 – Oct 20, 2006	$1.45	$1.46	$1.44	$1.45
Oct 23, 2006 – Oct 27, 2006	$1.45	$1.46	$1.44	$1.45
Oct 30, 2006 – Nov 3, 2006	$1.45	$1.46	$1.44	$1.45
Nov 6, 2006 – Nov 10, 2006	$1.45	$1.46	$1.44	$1.46
Nov 13, 2006 – Nov 17, 2006	$1.46	$1.46	$1.45	$1.46
Nov 20, 2006 – Nov 24, 2006	$1.45	$1.48	$1.45	$1.48
Nov 27, 2006 – Dec 1, 2006	$1.47	$1.50	$1.46	$1.49
Dec 4, 2006 – Dec 8, 2006	$1.49	$1.50	$1.48	$1.49
Dec 11, 2006 – Dec 15, 2006	$1.49	$1.49	$1.48	$1.48
Dec 18, 2006 – Dec 22, 2006	$1.47	$1.48	$1.46	$1.47
Dec 25, 2006 – Dec 29, 2006	$1.48	$1.49	$1.46	$1.47
Jan 1, 2007 – Jan 5, 2007	$1.47	$1.48	$1.46	$1.48
Jan 8, 2007 – Jan 12, 2007	$1.49	$1.49	$1.47	$1.48
Jan 15, 2007 – Jan 19, 2007	$1.48	$1.49	$1.48	$1.48
Jan 22, 2007 – Jan 26, 2007	$1.48	$1.49	$1.48	$1.48
Jan 29, 2007 – Feb 2, 2007	$1.48	$1.48	$1.46	$1.48
Feb 5, 2007 – Feb 9, 2007	$1.48	$1.49	$1.47	$1.47
Feb 12, 2007 – Feb 16, 2007	$1.47	$1.49	$1.47	$1.48
Feb 19, 2007 – Feb 23, 2007	$1.47	$1.49	$1.47	$1.49
Feb 26, 2007 – Mar 2, 2007	$1.49	$1.51	$1.48	$1.50
Mar 5, 2007 – Mar 9, 2007	$1.50	$1.51	$1.50	$1.50
Mar 12, 2007 – Mar 16, 2007	$1.50	$1.53	$1.50	$1.52
Mar 19, 2007 – Mar 23, 2007	$1.51	$1.53	$1.51	$1.53
Mar 26, 2007 – Mar 30, 2007	$1.52	$1.53	$1.51	$1.52
Apr 2, 2007 – Apr 5, 2007	$1.53	$1.55	$1.52	$1.52
Apr 9, 2007 – Apr 13, 2007	$1.52	$1.53	$1.51	$1.53
Apr 16, 2007 – Apr 20, 2007	$1.53	$1.55	$1.52	$1.53
Apr 23, 2007 – Apr 27, 2007	$1.53	$1.55	$1.53	$1.53
Apr 30, 2007 – May 4, 2007	$1.53	$1.55	$1.53	$1.55
May 7, 2007 – May 11, 2007	$1.55	$1.56	$1.55	$1.55
May 14, 2007 – May 18, 2007	$1.54	$1.55	$1.53	$1.54
May 21, 2007 – May 25, 2007	$1.54	$1.55	$1.54	$1.54
May 28, 2007 – Jun 1, 2007	$1.54	$1.55	$1.53	$1.54
Jun 4, 2007 – Jun 8, 2007	$1.53	$1.55	$1.51	$1.51
Jun 11, 2007 – Jun 15, 2007	$1.51	$1.52	$1.49	$1.52
Jun 18, 2007 – Jun 22, 2007	$1.52	$1.54	$1.52	$1.52
Jun 25, 2007 – Jun 29, 2007	$1.52	$1.53	$1.52	$1.53
Jul 2, 2007 – Jul 6, 2007	$1.53	$1.54	$1.53	$1.53
Jul 9, 2007 – Jul 13, 2007	$1.53	$1.54	$1.52	$1.53
Jul 16, 2007 – Jul 20, 2007	$1.54	$1.54	$1.51	$1.53
Jul 23, 2007 – Jul 27, 2007	$1.52	$1.55	$1.52	$1.55
Jul 30, 2007 – Aug 3, 2007	$1.55	$1.56	$1.53	$1.55
Aug 6, 2007 – Aug 10, 2007	$1.55	$1.57	$1.52	$1.53
Aug 13, 2007 – Aug 17, 2007	$1.53	$1.55	$1.51	$1.55
Aug 20, 2007 – Aug 24, 2007	$1.55	$1.58	$1.54	$1.55
Aug 27, 2007 – Aug 31, 2007	$1.55	$1.57	$1.55	$1.57
Sep 3, 2007 – Sep 7, 2007	$1.57	$1.60	$1.57	$1.59
Sep 10, 2007 – Sep 14, 2007	$1.58	$1.62	$1.57	$1.61
Sep 17, 2007 – Sep 21, 2007	$1.62	$1.63	$1.59	$1.61
Sep 24, 2007 – Sep 28, 2007	$1.62	$1.62	$1.60	$1.61
Oct 1, 2007 – Oct 5, 2007	$1.61	$1.64	$1.60	$1.63
Oct 8, 2007 – Oct 12, 2007	$1.63	$1.65	$1.60	$1.62
Oct 15, 2007 – Oct 19, 2007	$1.62	$1.64	$1.61	$1.63
Oct 22, 2007 – Oct 26, 2007	$1.64	$1.65	$1.63	$1.63
Oct 29, 2007 – Nov 2, 2007	$1.64	$1.64	$1.63	$1.63
Nov 5, 2007 – Nov 9, 2007	$1.63	$1.65	$1.63	$1.65
Nov 12, 2007 – Nov 16, 2007	$1.63	$1.66	$1.58	$1.59
Nov 19, 2007 – Nov 23, 2007	$1.59	$1.62	$1.55	$1.60
Nov 26, 2007 – Nov 30, 2007	$1.61	$1.61	$1.56	$1.57
Dec 3, 2007 – Dec 7, 2007	$1.57	$1.57	$1.55	$1.55
Dec 10, 2007 – Dec 14, 2007	$1.56	$1.57	$1.54	$1.55
Dec 17, 2007 – Dec 21, 2007	$1.56	$1.59	$1.55	$1.57
Dec 24, 2007 – Dec 28, 2007	$1.59	$1.73	$1.58	$1.59
Dec 31, 2007 – Jan 4, 2008	$1.59	$1.64	$1.58	$1.63
Jan 7, 2008 – Jan 11, 2008	$1.63	$1.66	$1.62	$1.63
Jan 14, 2008 – Jan 18, 2008	$1.64	$1.73	$1.63	$1.67
Jan 21, 2008 – Jan 25, 2008	$1.66	$1.70	$1.63	$1.68
Jan 28, 2008 – Feb 1, 2008	$1.68	$1.70	$1.66	$1.68
Feb 4, 2008 – Feb 8, 2008	$1.69	$1.70	$1.68	$1.70
Feb 11, 2008 – Feb 15, 2008	$1.69	$1.72	$1.67	$1.69
Feb 18, 2008 – Feb 22, 2008	$1.69	$1.69	$1.58	$1.63
Feb 25, 2008 – Feb 29, 2008	$1.65	$1.70	$1.64	$1.69
Mar 3, 2008 – Mar 7, 2008	$1.70	$1.70	$1.65	$1.67
Mar 10, 2008 – Mar 14, 2008	$1.69	$1.69	$1.62	$1.63
Mar 17, 2008 – Mar 20, 2008	$1.62	$1.64	$1.60	$1.64
Mar 24, 2008 – Mar 28, 2008	$1.64	$1.68	$1.64	$1.67
Mar 31, 2008 – Apr 4, 2008	$1.67	$1.68	$1.64	$1.65
Apr 7, 2008 – Apr 11, 2008	$1.66	$1.70	$1.66	$1.70
Apr 14, 2008 – Apr 18, 2008	$1.69	$1.71	$1.68	$1.68
Apr 21, 2008 – Apr 25, 2008	$1.69	$1.71	$1.68	$1.70
Apr 28, 2008 – May 2, 2008	$1.70	$1.73	$1.69	$1.71
May 5, 2008 – May 9, 2008	$1.71	$1.72	$1.69	$1.71
May 12, 2008 – May 16, 2008	$1.72	$1.72	$1.69	$1.72
May 19, 2008 – May 23, 2008	$1.72	$1.75	$1.71	$1.74
May 26, 2008 – May 30, 2008	$1.74	$1.80	$1.72	$1.72
Jun 2, 2008 – Jun 6, 2008	$1.74	$1.78	$1.72	$1.74
Jun 9, 2008 – Jun 13, 2008	$1.75	$1.78	$1.70	$1.71
Jun 16, 2008 – Jun 20, 2008	$1.72	$1.73	$1.65	$1.67
Jun 23, 2008 – Jun 27, 2008	$1.66	$1.73	$1.66	$1.73
Jun 30, 2008 – Jul 3, 2008	$1.75	$1.76	$1.66	$1.70
Jul 7, 2008 – Jul 11, 2008	$1.71	$1.75	$1.67	$1.71
Jul 14, 2008 – Jul 18, 2008	$1.74	$1.74	$1.65	$1.71
Jul 21, 2008 – Jul 25, 2008	$1.71	$1.74	$1.69	$1.71
Jul 28, 2008 – Aug 1, 2008	$1.71	$1.73	$1.70	$1.72
Aug 4, 2008 – Aug 8, 2008	$1.69	$1.74	$1.69	$1.72
Aug 11, 2008 – Aug 15, 2008	$1.73	$1.74	$1.70	$1.70
Aug 18, 2008 – Aug 22, 2008	$1.70	$1.76	$1.68	$1.71
Aug 25, 2008 – Aug 29, 2008	$1.72	$1.81	$1.71	$1.75
Sep 1, 2008 – Sep 5, 2008	$1.78	$1.79	$1.75	$1.77
Sep 8, 2008 – Sep 12, 2008	$1.79	$1.85	$1.78	$1.80
Sep 15, 2008 – Sep 19, 2008	$1.83	$1.93	$1.44	$1.61
Sep 22, 2008 – Sep 26, 2008	$1.61	$1.65	$1.53	$1.54
Sep 29, 2008 – Oct 3, 2008	$1.52	$1.72	$1.50	$1.69
Oct 6, 2008 – Oct 10, 2008	$1.64	$1.67	$1.32	$1.44
Oct 13, 2008 – Oct 17, 2008	$1.49	$1.70	$1.48	$1.70
Oct 20, 2008 – Oct 24, 2008	$1.70	$1.74	$1.68	$1.74
Oct 27, 2008 – Oct 31, 2008	$1.72	$1.83	$1.67	$1.68
Nov 3, 2008 – Nov 7, 2008	$1.74	$1.85	$1.64	$1.68
Nov 10, 2008 – Nov 14, 2008	$1.72	$1.87	$1.71	$1.78
Nov 17, 2008 – Nov 21, 2008	$1.80	$2.08	$1.68	$1.76
Nov 24, 2008 – Nov 28, 2008	$1.78	$1.89	$1.72	$1.84
Dec 1, 2008 – Dec 5, 2008	$1.85	$1.98	$1.77	$1.83
Dec 8, 2008 – Dec 12, 2008	$1.92	$2.01	$1.87	$1.93
Dec 15, 2008 – Dec 19, 2008	$1.91	$2.07	$1.91	$2.01
Dec 22, 2008 – Dec 26, 2008	$2.01	$2.11	$1.91	$1.91
Dec 29, 2008 – Jan 2, 2009	$1.95	$2.08	$1.84	$2.04
Jan 5, 2009 – Jan 9, 2009	$2.06	$2.06	$1.82	$1.85
Jan 12, 2009 – Jan 16, 2009	$1.85	$1.94	$1.83	$1.89
Jan 19, 2009 – Jan 23, 2009	$1.89	$1.92	$1.86	$1.89
Jan 26, 2009 – Jan 30, 2009	$1.89	$2.00	$1.84	$1.95
Feb 2, 2009 – Feb 6, 2009	$1.96	$2.06	$1.89	$1.98
Feb 9, 2009 – Feb 13, 2009	$2.00	$2.06	$1.94	$1.98
Feb 16, 2009 – Feb 20, 2009	$1.97	$2.02	$1.83	$1.90
Feb 23, 2009 – Feb 27, 2009	$1.88	$1.90	$1.69	$1.86
Mar 2, 2009 – Mar 6, 2009	$1.86	$1.88	$1.72	$1.82
Mar 9, 2009 – Mar 13, 2009	$1.83	$1.85	$1.73	$1.82
Mar 16, 2009 – Mar 20, 2009	$1.82	$1.87	$1.78	$1.81
Mar 23, 2009 – Mar 27, 2009	$1.83	$1.94	$1.81	$1.88
Mar 30, 2009 – Apr 3, 2009	$1.85	$1.93	$1.81	$1.83
Apr 6, 2009 – Apr 9, 2009	$1.80	$1.86	$1.80	$1.85
Apr 13, 2009 – Apr 17, 2009	$1.84	$1.96	$1.81	$1.93
Apr 20, 2009 – Apr 24, 2009	$1.91	$1.96	$1.85	$1.87
Apr 27, 2009 – May 1, 2009	$1.87	$1.89	$1.84	$1.89
May 4, 2009 – May 8, 2009	$1.90	$1.90	$1.84	$1.86
May 11, 2009 – May 15, 2009	$1.88	$1.89	$1.84	$1.84
May 18, 2009 – May 22, 2009	$1.85	$1.90	$1.83	$1.90
May 25, 2009 – May 29, 2009	$1.88	$1.90	$1.87	$1.89
Jun 1, 2009 – Jun 5, 2009	$1.89	$1.90	$1.85	$1.88
Jun 8, 2009 – Jun 12, 2009	$1.87	$1.89	$1.85	$1.87
Jun 15, 2009 – Jun 19, 2009	$1.88	$1.89	$1.83	$1.88
Jun 22, 2009 – Jun 26, 2009	$1.88	$1.98	$1.88	$1.94
Jun 29, 2009 – Jul 2, 2009	$1.93	$1.96	$1.88	$1.89
Jul 6, 2009 – Jul 10, 2009	$1.89	$1.98	$1.88	$1.96
Jul 13, 2009 – Jul 17, 2009	$1.95	$2.02	$1.94	$1.95
Jul 20, 2009 – Jul 24, 2009	$1.95	$2.03	$1.94	$1.97
Jul 27, 2009 – Jul 31, 2009	$1.98	$2.01	$1.96	$1.99
Aug 3, 2009 – Aug 7, 2009	$2.00	$2.01	$1.94	$1.97
Aug 10, 2009 – Aug 14, 2009	$1.96	$2.06	$1.94	$1.96
Aug 17, 2009 – Aug 21, 2009	$1.97	$2.07	$1.96	$2.07
Aug 24, 2009 – Aug 28, 2009	$2.06	$2.12	$2.03	$2.03
Aug 31, 2009 – Sep 4, 2009	$2.02	$2.10	$2.01	$2.10
Sep 7, 2009 – Sep 11, 2009	$2.11	$2.14	$2.06	$2.13
Sep 14, 2009 – Sep 18, 2009	$2.12	$2.18	$2.10	$2.15
Sep 21, 2009 – Sep 25, 2009	$2.15	$2.16	$2.08	$2.08
Sep 28, 2009 – Oct 2, 2009	$2.08	$2.14	$2.04	$2.08
Oct 5, 2009 – Oct 9, 2009	$2.07	$2.13	$2.04	$2.08
Oct 12, 2009 – Oct 16, 2009	$2.12	$2.12	$1.91	$1.96
Oct 19, 2009 – Oct 23, 2009	$1.95	$2.01	$1.95	$1.99
Oct 26, 2009 – Oct 30, 2009	$1.97	$2.01	$1.95	$1.97
Nov 2, 2009 – Nov 6, 2009	$1.97	$2.00	$1.96	$1.98
Nov 9, 2009 – Nov 13, 2009	$1.97	$2.00	$1.97	$2.00
Nov 16, 2009 – Nov 20, 2009	$1.99	$2.03	$1.98	$1.99
Nov 23, 2009 – Nov 27, 2009	$2.00	$2.04	$1.98	$1.99
Nov 30, 2009 – Dec 4, 2009	$2.02	$2.02	$1.99	$2.01
Dec 7, 2009 – Dec 11, 2009	$2.05	$2.05	$2.00	$2.04
Dec 14, 2009 – Dec 18, 2009	$2.04	$2.10	$2.03	$2.03
Dec 21, 2009 – Dec 24, 2009	$2.03	$2.06	$2.03	$2.05
Dec 28, 2009 – Dec 31, 2009	$2.05	$2.07	$2.03	$2.06
Jan 4, 2010 – Jan 8, 2010	$2.05	$2.05	$1.96	$2.00
Jan 11, 2010 – Jan 15, 2010	$2.00	$2.04	$2.00	$2.02
Jan 18, 2010 – Jan 22, 2010	$2.02	$2.06	$2.02	$2.05
Jan 25, 2010 – Jan 29, 2010	$2.06	$2.09	$2.05	$2.06
Feb 1, 2010 – Feb 5, 2010	$2.04	$2.13	$2.03	$2.05
Feb 8, 2010 – Feb 12, 2010	$2.05	$2.12	$2.04	$2.09
Feb 15, 2010 – Feb 19, 2010	$2.08	$2.13	$2.08	$2.12
Feb 22, 2010 – Feb 26, 2010	$2.12	$2.19	$2.08	$2.17
Mar 1, 2010 – Mar 5, 2010	$2.15	$2.18	$2.12	$2.15
Mar 8, 2010 – Mar 12, 2010	$2.15	$2.21	$2.14	$2.18
Mar 15, 2010 – Mar 19, 2010	$2.16	$2.26	$2.15	$2.19
Mar 22, 2010 – Mar 26, 2010	$2.17	$2.19	$2.12	$2.16
Mar 29, 2010 – Apr 1, 2010	$2.16	$2.18	$2.13	$2.15
Apr 5, 2010 – Apr 9, 2010	$2.15	$2.17	$2.07	$2.09
Apr 12, 2010 – Apr 16, 2010	$2.08	$2.11	$2.03	$2.07
Apr 19, 2010 – Apr 23, 2010	$2.05	$2.12	$2.05	$2.09
Apr 26, 2010 – Apr 30, 2010	$2.08	$2.11	$2.07	$2.11
May 3, 2010 – May 7, 2010	$2.11	$2.14	$2.07	$2.11
May 10, 2010 – May 14, 2010	$2.12	$2.17	$2.12	$2.15
May 17, 2010 – May 21, 2010	$2.15	$2.15	$2.04	$2.14
May 24, 2010 – May 28, 2010	$2.12	$2.19	$2.08	$2.17
May 31, 2010 – Jun 4, 2010	$2.17	$2.20	$2.14	$2.16
Jun 7, 2010 – Jun 11, 2010	$2.17	$2.24	$2.16	$2.17
Jun 14, 2010 – Jun 18, 2010	$2.19	$2.20	$2.11	$2.15
Jun 21, 2010 – Jun 25, 2010	$2.18	$2.23	$2.13	$2.20
Jun 28, 2010 – Jul 2, 2010	$2.21	$2.23	$2.17	$2.19
Jul 5, 2010 – Jul 9, 2010	$2.19	$2.20	$2.16	$2.17
Jul 12, 2010 – Jul 16, 2010	$2.18	$2.18	$2.14	$2.15
Jul 19, 2010 – Jul 23, 2010	$2.14	$2.24	$2.14	$2.21
Jul 26, 2010 – Jul 30, 2010	$2.21	$2.22	$2.18	$2.19
Aug 2, 2010 – Aug 6, 2010	$2.20	$2.23	$2.19	$2.23
Aug 9, 2010 – Aug 13, 2010	$2.24	$2.25	$2.19	$2.21
Aug 16, 2010 – Aug 20, 2010	$2.21	$2.25	$2.21	$2.24
Aug 23, 2010 – Aug 27, 2010	$2.25	$2.28	$2.21	$2.22
Aug 30, 2010 – Sep 3, 2010	$2.21	$2.27	$2.21	$2.22
Sep 6, 2010 – Sep 10, 2010	$2.23	$2.23	$2.21	$2.22
Sep 13, 2010 – Sep 17, 2010	$2.21	$2.21	$2.19	$2.19
Sep 20, 2010 – Sep 24, 2010	$2.21	$2.22	$2.18	$2.21
Sep 27, 2010 – Oct 1, 2010	$2.22	$2.24	$2.20	$2.23
Oct 4, 2010 – Oct 8, 2010	$2.22	$2.23	$2.17	$2.18
Oct 11, 2010 – Oct 15, 2010	$2.19	$2.20	$2.16	$2.18
Oct 18, 2010 – Oct 22, 2010	$2.16	$2.21	$2.14	$2.21
Oct 25, 2010 – Oct 29, 2010	$2.21	$2.21	$2.15	$2.16
Nov 1, 2010 – Nov 5, 2010	$2.17	$2.17	$2.14	$2.15
Nov 8, 2010 – Nov 12, 2010	$2.15	$2.16	$2.12	$2.13
Nov 15, 2010 – Nov 19, 2010	$2.12	$2.13	$2.06	$2.12
Nov 22, 2010 – Nov 26, 2010	$2.14	$2.15	$2.11	$2.11
Nov 29, 2010 – Dec 3, 2010	$2.11	$2.15	$2.09	$2.11
Dec 6, 2010 – Dec 10, 2010	$2.10	$2.11	$2.01	$2.01
Dec 13, 2010 – Dec 17, 2010	$1.98	$2.01	$1.92	$2.00
Dec 20, 2010 – Dec 23, 2010	$1.98	$2.02	$1.95	$2.01
Dec 27, 2010 – Dec 31, 2010	$2.01	$2.04	$1.99	$2.01
Jan 3, 2011 – Jan 7, 2011	$2.02	$2.03	$1.99	$2.01
Jan 10, 2011 – Jan 14, 2011	$2.01	$2.02	$1.95	$1.98
Jan 17, 2011 – Jan 21, 2011	$1.97	$2.01	$1.96	$1.98
Jan 24, 2011 – Jan 28, 2011	$1.97	$2.01	$1.97	$1.98
Jan 31, 2011 – Feb 4, 2011	$1.99	$1.99	$1.96	$1.97
Feb 7, 2011 – Feb 11, 2011	$1.98	$1.98	$1.93	$1.96
Feb 14, 2011 – Feb 18, 2011	$1.97	$1.99	$1.96	$1.99
Feb 21, 2011 – Feb 25, 2011	$1.97	$1.99	$1.96	$1.98
Feb 28, 2011 – Mar 4, 2011	$1.99	$2.00	$1.97	$1.99
Mar 7, 2011 – Mar 11, 2011	$1.99	$1.99	$1.95	$1.95
Mar 14, 2011 – Mar 18, 2011	$1.95	$1.96	$1.90	$1.94
Mar 21, 2011 – Mar 25, 2011	$1.95	$1.97	$1.93	$1.97
Mar 28, 2011 – Apr 1, 2011	$1.97	$1.97	$1.92	$1.94
Apr 4, 2011 – Apr 8, 2011	$1.94	$1.94	$1.91	$1.93
Apr 11, 2011 – Apr 15, 2011	$1.94	$1.96	$1.93	$1.94
Apr 18, 2011 – Apr 21, 2011	$1.95	$1.96	$1.93	$1.96
Apr 25, 2011 – Apr 29, 2011	$1.96	$1.98	$1.95	$1.96
May 2, 2011 – May 6, 2011	$1.98	$1.99	$1.96	$1.99
May 9, 2011 – May 13, 2011	$1.99	$2.03	$1.98	$2.01
May 16, 2011 – May 20, 2011	$2.00	$2.05	$2.00	$2.05
May 23, 2011 – May 27, 2011	$2.05	$2.06	$2.03	$2.06
May 30, 2011 – Jun 3, 2011	$2.11	$2.11	$2.04	$2.06
Jun 6, 2011 – Jun 10, 2011	$2.08	$2.08	$2.03	$2.05
Jun 13, 2011 – Jun 17, 2011	$2.05	$2.05	$2.01	$2.05
Jun 20, 2011 – Jun 24, 2011	$2.06	$2.10	$2.04	$2.10
Jun 27, 2011 – Jul 1, 2011	$2.10	$2.11	$2.06	$2.10
Jul 4, 2011 – Jul 8, 2011	$2.11	$2.11	$2.07	$2.10
Jul 11, 2011 – Jul 15, 2011	$2.11	$2.11	$2.07	$2.09
Jul 18, 2011 – Jul 22, 2011	$2.09	$2.10	$2.06	$2.10
Jul 25, 2011 – Jul 29, 2011	$2.10	$2.10	$2.00	$2.02
Aug 1, 2011 – Aug 5, 2011	$2.04	$2.09	$2.02	$2.05
Aug 8, 2011 – Aug 12, 2011	$2.04	$2.05	$1.96	$2.05
Aug 15, 2011 – Aug 19, 2011	$2.04	$2.11	$2.04	$2.09
Aug 22, 2011 – Aug 26, 2011	$2.11	$2.11	$2.08	$2.09
Aug 29, 2011 – Sep 2, 2011	$2.09	$2.13	$2.09	$2.13
Sep 5, 2011 – Sep 9, 2011	$2.11	$2.15	$2.09	$2.11
Sep 12, 2011 – Sep 16, 2011	$2.12	$2.15	$2.10	$2.14
Sep 19, 2011 – Sep 23, 2011	$2.13	$2.16	$2.13	$2.16
Sep 26, 2011 – Sep 30, 2011	$2.15	$2.16	$2.08	$2.08
Oct 3, 2011 – Oct 7, 2011	$2.11	$2.13	$2.07	$2.10
Oct 10, 2011 – Oct 14, 2011	$2.11	$2.14	$2.07	$2.09
Oct 17, 2011 – Oct 21, 2011	$2.08	$2.14	$2.07	$2.12
Oct 24, 2011 – Oct 28, 2011	$2.13	$2.14	$2.10	$2.12
Oct 31, 2011 – Nov 4, 2011	$2.12	$2.16	$2.11	$2.14
Nov 7, 2011 – Nov 11, 2011	$2.15	$2.18	$2.13	$2.17
Nov 14, 2011 – Nov 18, 2011	$2.17	$2.18	$2.15	$2.16
Nov 21, 2011 – Nov 25, 2011	$2.16	$2.21	$2.14	$2.20
Nov 28, 2011 – Dec 2, 2011	$2.20	$2.20	$2.17	$2.19
Dec 5, 2011 – Dec 9, 2011	$2.19	$2.20	$2.16	$2.19
Dec 12, 2011 – Dec 16, 2011	$2.19	$2.23	$2.19	$2.20
Dec 19, 2011 – Dec 23, 2011	$2.22	$2.26	$2.20	$2.24
Dec 26, 2011 – Dec 30, 2011	$2.24	$2.25	$2.22	$2.22
Jan 2, 2012 – Jan 6, 2012	$2.25	$2.26	$2.22	$2.23
Jan 9, 2012 – Jan 13, 2012	$2.24	$2.26	$2.23	$2.26
Jan 16, 2012 – Jan 20, 2012	$2.27	$2.29	$2.24	$2.28
Jan 23, 2012 – Jan 27, 2012	$2.29	$2.30	$2.26	$2.27
Jan 30, 2012 – Feb 3, 2012	$2.28	$2.28	$2.23	$2.24
Feb 6, 2012 – Feb 10, 2012	$2.24	$2.25	$2.21	$2.23
Feb 13, 2012 – Feb 17, 2012	$2.23	$2.27	$2.22	$2.26
Feb 20, 2012 – Feb 24, 2012	$2.28	$2.28	$2.24	$2.25
Feb 27, 2012 – Mar 2, 2012	$2.26	$2.30	$2.25	$2.29
Mar 5, 2012 – Mar 9, 2012	$2.29	$2.29	$2.26	$2.26
Mar 12, 2012 – Mar 16, 2012	$2.26	$2.30	$2.21	$2.23
Mar 19, 2012 – Mar 23, 2012	$2.21	$2.46	$2.20	$2.28
Mar 26, 2012 – Mar 30, 2012	$2.28	$2.29	$2.20	$2.20
Apr 2, 2012 – Apr 5, 2012	$2.23	$2.27	$2.22	$2.22
Apr 9, 2012 – Apr 13, 2012	$2.23	$2.27	$2.22	$2.27
Apr 16, 2012 – Apr 20, 2012	$2.27	$2.29	$2.25	$2.27
Apr 23, 2012 – Apr 27, 2012	$2.27	$2.30	$2.26	$2.26
Apr 30, 2012 – May 4, 2012	$2.26	$2.29	$2.24	$2.25
May 7, 2012 – May 11, 2012	$2.26	$2.28	$2.25	$2.27
May 14, 2012 – May 18, 2012	$2.28	$2.30	$2.24	$2.25
May 21, 2012 – May 25, 2012	$2.26	$2.28	$2.24	$2.28
May 28, 2012 – Jun 1, 2012	$2.28	$2.28	$2.24	$2.27
Jun 4, 2012 – Jun 8, 2012	$2.27	$2.28	$2.24	$2.28
Jun 11, 2012 – Jun 15, 2012	$2.28	$2.28	$2.26	$2.26
Jun 18, 2012 – Jun 22, 2012	$2.26	$2.31	$2.26	$2.28
Jun 25, 2012 – Jun 29, 2012	$2.26	$2.30	$2.26	$2.30
Jul 2, 2012 – Jul 6, 2012	$2.30	$2.33	$2.29	$2.31
Jul 9, 2012 – Jul 13, 2012	$2.30	$2.35	$2.30	$2.34
Jul 16, 2012 – Jul 20, 2012	$2.33	$2.36	$2.32	$2.36
Jul 23, 2012 – Jul 27, 2012	$2.36	$2.37	$2.33	$2.35
Jul 30, 2012 – Aug 3, 2012	$2.35	$2.38	$2.34	$2.38
Aug 6, 2012 – Aug 10, 2012	$2.37	$2.38	$2.34	$2.34
Aug 13, 2012 – Aug 17, 2012	$2.35	$2.39	$2.34	$2.36
Aug 20, 2012 – Aug 24, 2012	$2.36	$2.39	$2.35	$2.39
Aug 27, 2012 – Aug 31, 2012	$2.38	$2.46	$2.38	$2.44
Sep 3, 2012 – Sep 7, 2012	$2.47	$2.50	$2.42	$2.44
Sep 10, 2012 – Sep 14, 2012	$2.43	$2.49	$2.37	$2.40
Sep 17, 2012 – Sep 21, 2012	$2.40	$2.43	$2.37	$2.43
Sep 24, 2012 – Sep 28, 2012	$2.42	$2.46	$2.39	$2.39
Oct 1, 2012 – Oct 5, 2012	$2.42	$2.46	$2.39	$2.42
Oct 8, 2012 – Oct 12, 2012	$2.43	$2.46	$2.40	$2.45
Oct 15, 2012 – Oct 19, 2012	$2.44	$2.45	$2.40	$2.43
Oct 22, 2012 – Oct 26, 2012	$2.43	$2.44	$2.36	$2.37
Oct 29, 2012 – Nov 2, 2012	$2.39	$2.40	$2.34	$2.35
Nov 5, 2012 – Nov 9, 2012	$2.36	$2.36	$2.28	$2.31
Nov 12, 2012 – Nov 16, 2012	$2.31	$2.34	$2.20	$2.25
Nov 19, 2012 – Nov 23, 2012	$2.27	$2.32	$2.26	$2.32
Nov 26, 2012 – Nov 30, 2012	$2.32	$2.32	$2.28	$2.30
Dec 3, 2012 – Dec 7, 2012	$2.29	$2.34	$2.29	$2.32
Dec 10, 2012 – Dec 14, 2012	$2.33	$2.36	$2.31	$2.34
Dec 17, 2012 – Dec 21, 2012	$2.34	$2.35	$2.32	$2.34
Dec 24, 2012 – Dec 28, 2012	$2.33	$2.37	$2.32	$2.33
Dec 31, 2012 – Jan 4, 2013	$2.33	$2.37	$2.33	$2.34
Jan 7, 2013 – Jan 11, 2013	$2.33	$2.36	$2.31	$2.32
Jan 14, 2013 – Jan 18, 2013	$2.32	$2.38	$2.31	$2.33
Jan 21, 2013 – Jan 25, 2013	$2.32	$2.35	$2.32	$2.34
Jan 28, 2013 – Feb 1, 2013	$2.35	$2.35	$2.28	$2.31
Feb 4, 2013 – Feb 8, 2013	$2.30	$2.32	$2.29	$2.29
Feb 11, 2013 – Feb 15, 2013	$2.30	$2.31	$2.27	$2.28
Feb 18, 2013 – Feb 22, 2013	$2.27	$2.31	$2.27	$2.30
Feb 25, 2013 – Mar 1, 2013	$2.30	$2.31	$2.28	$2.29
Mar 4, 2013 – Mar 8, 2013	$2.28	$2.29	$2.26	$2.28
Mar 11, 2013 – Mar 15, 2013	$2.29	$2.29	$2.23	$2.24
Mar 18, 2013 – Mar 22, 2013	$2.24	$2.28	$2.24	$2.27
Mar 25, 2013 – Mar 28, 2013	$2.28	$2.28	$2.26	$2.28
Apr 1, 2013 – Apr 5, 2013	$2.27	$2.29	$2.26	$2.27
Apr 8, 2013 – Apr 12, 2013	$2.27	$2.30	$2.27	$2.30
Apr 15, 2013 – Apr 19, 2013	$2.29	$2.30	$2.27	$2.28
Apr 22, 2013 – Apr 26, 2013	$2.28	$2.31	$2.28	$2.31
Apr 29, 2013 – May 3, 2013	$2.30	$2.33	$2.30	$2.31
May 6, 2013 – May 10, 2013	$2.31	$2.32	$2.30	$2.31
May 13, 2013 – May 17, 2013	$2.30	$2.31	$2.27	$2.27
May 20, 2013 – May 24, 2013	$2.27	$2.28	$2.23	$2.24
May 27, 2013 – May 31, 2013	$2.23	$2.25	$2.12	$2.17
Jun 3, 2013 – Jun 7, 2013	$2.17	$2.17	$2.14	$2.16
Jun 10, 2013 – Jun 14, 2013	$2.14	$2.15	$2.09	$2.12
Jun 17, 2013 – Jun 21, 2013	$2.12	$2.13	$2.06	$2.07
Jun 24, 2013 – Jun 28, 2013	$2.04	$2.12	$2.01	$2.12
Jul 1, 2013 – Jul 5, 2013	$2.13	$2.13	$2.04	$2.04
Jul 8, 2013 – Jul 12, 2013	$2.05	$2.09	$2.04	$2.07
Jul 15, 2013 – Jul 19, 2013	$2.07	$2.10	$2.06	$2.06
Jul 22, 2013 – Jul 26, 2013	$2.06	$2.08	$2.05	$2.06
Jul 29, 2013 – Aug 2, 2013	$2.06	$2.09	$2.05	$2.07
Aug 5, 2013 – Aug 9, 2013	$2.07	$2.08	$2.03	$2.06
Aug 12, 2013 – Aug 16, 2013	$2.07	$2.08	$2.02	$2.02
Aug 19, 2013 – Aug 23, 2013	$2.01	$2.02	$1.97	$2.01
Aug 26, 2013 – Aug 30, 2013	$2.01	$2.03	$2.00	$2.02
Sep 2, 2013 – Sep 6, 2013	$2.03	$2.03	$2.00	$2.01
Sep 9, 2013 – Sep 13, 2013	$2.01	$2.09	$2.01	$2.01
Sep 16, 2013 – Sep 20, 2013	$2.03	$2.08	$2.01	$2.04
Sep 23, 2013 – Sep 27, 2013	$2.05	$2.07	$2.04	$2.06
Sep 30, 2013 – Oct 4, 2013	$2.07	$2.07	$2.04	$2.05
Oct 7, 2013 – Oct 11, 2013	$2.05	$2.06	$2.04	$2.04
Oct 14, 2013 – Oct 18, 2013	$2.04	$2.08	$2.03	$2.07
Oct 21, 2013 – Oct 25, 2013	$2.06	$2.08	$2.06	$2.08
Oct 28, 2013 – Nov 1, 2013	$2.08	$2.09	$2.07	$2.08
Nov 4, 2013 – Nov 8, 2013	$2.08	$2.10	$2.06	$2.07
Nov 11, 2013 – Nov 15, 2013	$2.07	$2.09	$2.06	$2.07
Nov 18, 2013 – Nov 22, 2013	$2.08	$2.08	$2.06	$2.07
Nov 25, 2013 – Nov 29, 2013	$2.06	$2.07	$2.05	$2.06
Dec 2, 2013 – Dec 6, 2013	$2.07	$2.07	$2.03	$2.05
Dec 9, 2013 – Dec 13, 2013	$2.05	$2.07	$2.04	$2.05
Dec 16, 2013 – Dec 20, 2013	$2.06	$2.09	$2.04	$2.09
Dec 23, 2013 – Dec 27, 2013	$2.08	$2.14	$2.08	$2.12
Dec 30, 2013 – Jan 3, 2014	$2.12	$2.14	$2.10	$2.13
Jan 6, 2014 – Jan 10, 2014	$2.13	$2.14	$2.11	$2.13
Jan 13, 2014 – Jan 17, 2014	$2.13	$2.14	$2.08	$2.09
Jan 20, 2014 – Jan 24, 2014	$2.09	$2.14	$2.08	$2.14
Jan 27, 2014 – Jan 31, 2014	$2.12	$2.16	$2.12	$2.13
Feb 3, 2014 – Feb 7, 2014	$2.14	$2.16	$2.12	$2.14
Feb 10, 2014 – Feb 14, 2014	$2.14	$2.16	$2.11	$2.13
Feb 17, 2014 – Feb 21, 2014	$2.14	$2.15	$2.13	$2.13
Feb 24, 2014 – Feb 28, 2014	$2.13	$2.16	$2.12	$2.15
Mar 3, 2014 – Mar 7, 2014	$2.16	$2.18	$2.11	$2.12
Mar 10, 2014 – Mar 14, 2014	$2.12	$2.16	$2.12	$2.15
Mar 17, 2014 – Mar 21, 2014	$2.14	$2.16	$2.12	$2.15
Mar 24, 2014 – Mar 28, 2014	$2.14	$2.15	$2.13	$2.14
Mar 31, 2014 – Apr 4, 2014	$2.14	$2.16	$2.13	$2.15
Apr 7, 2014 – Apr 11, 2014	$2.16	$2.17	$2.15	$2.17
Apr 14, 2014 – Apr 17, 2014	$2.16	$2.21	$2.16	$2.19
Apr 21, 2014 – Apr 25, 2014	$2.19	$2.21	$2.17	$2.20
Apr 28, 2014 – May 2, 2014	$2.21	$2.22	$2.18	$2.21
May 5, 2014 – May 9, 2014	$2.19	$2.22	$2.19	$2.21
May 12, 2014 – May 16, 2014	$2.21	$2.23	$2.20	$2.23
May 19, 2014 – May 23, 2014	$2.24	$2.24	$2.18	$2.22
May 26, 2014 – May 30, 2014	$2.22	$2.24	$2.22	$2.22
Jun 2, 2014 – Jun 6, 2014	$2.23	$2.23	$2.18	$2.20
Jun 9, 2014 – Jun 13, 2014	$2.19	$2.23	$2.18	$2.21
Jun 16, 2014 – Jun 20, 2014	$2.21	$2.22	$2.19	$2.20
Jun 23, 2014 – Jun 27, 2014	$2.20	$2.25	$2.20	$2.25
Jun 30, 2014 – Jul 3, 2014	$2.24	$2.27	$2.22	$2.22
Jul 7, 2014 – Jul 11, 2014	$2.22	$2.25	$2.21	$2.25
Jul 14, 2014 – Jul 18, 2014	$2.24	$2.26	$2.21	$2.24
Jul 21, 2014 – Jul 25, 2014	$2.24	$2.27	$2.24	$2.27
Jul 28, 2014 – Aug 1, 2014	$2.27	$2.27	$2.22	$2.22
Aug 4, 2014 – Aug 8, 2014	$2.22	$2.23	$2.21	$2.23
Aug 11, 2014 – Aug 15, 2014	$2.23	$2.26	$2.23	$2.24
Aug 18, 2014 – Aug 22, 2014	$2.22	$2.27	$2.22	$2.26
Aug 25, 2014 – Aug 29, 2014	$2.25	$2.28	$2.24	$2.28
Sep 1, 2014 – Sep 5, 2014	$2.28	$2.28	$2.25	$2.26
Sep 8, 2014 – Sep 12, 2014	$2.25	$2.26	$2.23	$2.23
Sep 15, 2014 – Sep 19, 2014	$2.23	$2.24	$2.20	$2.20
Sep 22, 2014 – Sep 26, 2014	$2.21	$2.22	$2.18	$2.20
Sep 29, 2014 – Oct 3, 2014	$2.19	$2.26	$2.19	$2.26
Oct 6, 2014 – Oct 10, 2014	$2.25	$2.25	$2.21	$2.23
Oct 13, 2014 – Oct 17, 2014	$2.24	$2.25	$2.22	$2.24
Oct 20, 2014 – Oct 24, 2014	$2.24	$2.26	$2.24	$2.24
Oct 27, 2014 – Oct 31, 2014	$2.23	$2.26	$2.23	$2.26
Nov 3, 2014 – Nov 7, 2014	$2.26	$2.28	$2.23	$2.23
Nov 10, 2014 – Nov 14, 2014	$2.24	$2.25	$2.20	$2.22
Nov 17, 2014 – Nov 21, 2014	$2.22	$2.25	$2.22	$2.25
Nov 24, 2014 – Nov 28, 2014	$2.25	$2.30	$2.24	$2.30
Dec 1, 2014 – Dec 5, 2014	$2.29	$2.30	$2.25	$2.25
Dec 8, 2014 – Dec 12, 2014	$2.25	$2.27	$2.23	$2.26
Dec 15, 2014 – Dec 19, 2014	$2.28	$2.28	$2.23	$2.26
Dec 22, 2014 – Dec 26, 2014	$2.25	$2.31	$2.25	$2.27
Dec 29, 2014 – Jan 2, 2015	$2.28	$2.31	$2.26	$2.30
Jan 5, 2015 – Jan 9, 2015	$2.29	$2.33	$2.29	$2.32
Jan 12, 2015 – Jan 16, 2015	$2.32	$2.37	$2.32	$2.33
Jan 19, 2015 – Jan 23, 2015	$2.34	$2.37	$2.33	$2.35
Jan 26, 2015 – Jan 30, 2015	$2.34	$2.37	$2.33	$2.36
Feb 2, 2015 – Feb 6, 2015	$2.36	$2.36	$2.29	$2.34
Feb 9, 2015 – Feb 13, 2015	$2.33	$2.35	$2.31	$2.35
Feb 16, 2015 – Feb 20, 2015	$2.35	$2.35	$2.32	$2.34
Feb 23, 2015 – Feb 27, 2015	$2.33	$2.35	$2.31	$2.34
Mar 2, 2015 – Mar 6, 2015	$2.35	$2.35	$2.29	$2.29
Mar 9, 2015 – Mar 13, 2015	$2.28	$2.31	$2.25	$2.27
Mar 16, 2015 – Mar 20, 2015	$2.27	$2.28	$2.24	$2.28
Mar 23, 2015 – Mar 27, 2015	$2.29	$2.30	$2.28	$2.29
Mar 30, 2015 – Apr 2, 2015	$2.29	$2.30	$2.26	$2.28
Apr 6, 2015 – Apr 10, 2015	$2.29	$2.29	$2.27	$2.27
Apr 13, 2015 – Apr 17, 2015	$2.27	$2.30	$2.26	$2.29
Apr 20, 2015 – Apr 24, 2015	$2.30	$2.32	$2.29	$2.32
Apr 27, 2015 – May 1, 2015	$2.32	$2.32	$2.30	$2.31
May 4, 2015 – May 8, 2015	$2.31	$2.32	$2.29	$2.30
May 11, 2015 – May 15, 2015	$2.30	$2.31	$2.29	$2.29
May 18, 2015 – May 22, 2015	$2.30	$2.34	$2.29	$2.30
May 25, 2015 – May 29, 2015	$2.30	$2.31	$2.27	$2.30
Jun 1, 2015 – Jun 5, 2015	$2.30	$2.31	$2.26	$2.26
Jun 8, 2015 – Jun 12, 2015	$2.26	$2.27	$2.23	$2.25
Jun 15, 2015 – Jun 19, 2015	$2.25	$2.26	$2.24	$2.26
Jun 22, 2015 – Jun 26, 2015	$2.26	$2.27	$2.16	$2.16
Jun 29, 2015 – Jul 2, 2015	$2.18	$2.26	$2.17	$2.26
Jul 6, 2015 – Jul 10, 2015	$2.26	$2.26	$2.21	$2.22
Jul 13, 2015 – Jul 17, 2015	$2.22	$2.23	$2.20	$2.23
Jul 20, 2015 – Jul 24, 2015	$2.23	$2.25	$2.20	$2.20
Jul 27, 2015 – Jul 31, 2015	$2.21	$2.23	$2.19	$2.22
Aug 3, 2015 – Aug 7, 2015	$2.23	$2.24	$2.20	$2.24
Aug 10, 2015 – Aug 14, 2015	$2.22	$2.25	$2.21	$2.21
Aug 17, 2015 – Aug 21, 2015	$2.21	$2.23	$2.20	$2.20
Aug 24, 2015 – Aug 28, 2015	$2.17	$2.20	$2.17	$2.20
Aug 31, 2015 – Sep 4, 2015	$2.20	$2.24	$2.19	$2.23
Sep 7, 2015 – Sep 11, 2015	$2.23	$2.24	$2.20	$2.21
Sep 14, 2015 – Sep 18, 2015	$2.21	$2.22	$2.17	$2.22
Sep 21, 2015 – Sep 25, 2015	$2.22	$2.26	$2.20	$2.26
Sep 28, 2015 – Oct 2, 2015	$2.27	$2.29	$2.23	$2.26
Oct 5, 2015 – Oct 9, 2015	$2.26	$2.26	$2.21	$2.22
Oct 12, 2015 – Oct 16, 2015	$2.22	$2.25	$2.22	$2.25
Oct 19, 2015 – Oct 23, 2015	$2.25	$2.28	$2.24	$2.27
Oct 26, 2015 – Oct 30, 2015	$2.28	$2.29	$2.25	$2.29
Nov 2, 2015 – Nov 6, 2015	$2.29	$2.30	$2.25	$2.25
Nov 9, 2015 – Nov 13, 2015	$2.26	$2.26	$2.22	$2.24
Nov 16, 2015 – Nov 20, 2015	$2.24	$2.27	$2.24	$2.26
Nov 23, 2015 – Nov 27, 2015	$2.25	$2.28	$2.24	$2.24
Nov 30, 2015 – Dec 4, 2015	$2.26	$2.28	$2.23	$2.23
Dec 7, 2015 – Dec 11, 2015	$2.24	$2.25	$2.15	$2.24
Dec 14, 2015 – Dec 18, 2015	$2.24	$2.30	$2.21	$2.30
Dec 21, 2015 – Dec 24, 2015	$2.29	$2.31	$2.27	$2.30
Dec 28, 2015 – Dec 31, 2015	$2.30	$2.30	$2.25	$2.28
Jan 4, 2016 – Jan 8, 2016	$2.26	$2.31	$2.26	$2.29
Jan 11, 2016 – Jan 15, 2016	$2.29	$2.31	$2.28	$2.29
Jan 18, 2016 – Jan 22, 2016	$2.30	$2.33	$2.27	$2.31
Jan 25, 2016 – Jan 29, 2016	$2.30	$2.35	$2.28	$2.34
Feb 1, 2016 – Feb 5, 2016	$2.35	$2.39	$2.33	$2.37
Feb 8, 2016 – Feb 12, 2016	$2.37	$2.40	$2.32	$2.37
Feb 15, 2016 – Feb 19, 2016	$2.38	$2.39	$2.33	$2.36
Feb 22, 2016 – Feb 26, 2016	$2.38	$2.38	$2.33	$2.36
Feb 29, 2016 – Mar 4, 2016	$2.37	$2.39	$2.34	$2.36
Mar 7, 2016 – Mar 11, 2016	$2.36	$2.39	$2.34	$2.34
Mar 14, 2016 – Mar 18, 2016	$2.35	$2.39	$2.34	$2.37
Mar 21, 2016 – Mar 24, 2016	$2.37	$2.40	$2.35	$2.40
Mar 28, 2016 – Apr 1, 2016	$2.41	$2.42	$2.37	$2.39
Apr 4, 2016 – Apr 8, 2016	$2.40	$2.42	$2.36	$2.37
Apr 11, 2016 – Apr 15, 2016	$2.37	$2.38	$2.36	$2.37
Apr 18, 2016 – Apr 22, 2016	$2.37	$2.41	$2.37	$2.38

Weekly OHLC price history for MGF, USD per share

Week

Open

High

Low

Volume

Sep 25, 2006 – Sep 29, 2006

$1.45

$1.46

$1.45

Oct 2, 2006 – Oct 6, 2006

$1.45

$1.46

$1.44

Oct 9, 2006 – Oct 13, 2006

$1.44

$1.45

$1.44

$1.45

Oct 16, 2006 – Oct 20, 2006

$1.45

$1.46

$1.44

$1.45

Oct 23, 2006 – Oct 27, 2006

$1.45

$1.46

$1.44

$1.45

Oct 30, 2006 – Nov 3, 2006

$1.45

$1.46

$1.44

$1.45

Nov 6, 2006 – Nov 10, 2006

$1.45

$1.46

$1.44

$1.46

Nov 13, 2006 – Nov 17, 2006

$1.46

$1.45

$1.46

Nov 20, 2006 – Nov 24, 2006

$1.45

$1.48

$1.45

$1.48

Nov 27, 2006 – Dec 1, 2006

$1.47

$1.50

$1.46

$1.49

Dec 4, 2006 – Dec 8, 2006

$1.49

$1.50

$1.48

$1.49

Dec 11, 2006 – Dec 15, 2006

$1.49

$1.48

Dec 18, 2006 – Dec 22, 2006

$1.47

$1.48

$1.46

$1.47

Dec 25, 2006 – Dec 29, 2006

$1.48

$1.49

$1.46

$1.47

Jan 1, 2007 – Jan 5, 2007

$1.47

$1.48

$1.46

$1.48

Jan 8, 2007 – Jan 12, 2007

$1.49

$1.47

$1.48

Jan 15, 2007 – Jan 19, 2007

$1.48

$1.49

$1.48

Jan 22, 2007 – Jan 26, 2007

$1.48

$1.49

$1.48

Jan 29, 2007 – Feb 2, 2007

$1.48

$1.46

$1.48

Feb 5, 2007 – Feb 9, 2007

$1.48

$1.49

$1.47

Feb 12, 2007 – Feb 16, 2007

$1.47

$1.49

$1.47

$1.48

Feb 19, 2007 – Feb 23, 2007

$1.47

$1.49

$1.47

$1.49

Feb 26, 2007 – Mar 2, 2007

$1.49

$1.51

$1.48

$1.50

Mar 5, 2007 – Mar 9, 2007

$1.50

$1.51

$1.50

Mar 12, 2007 – Mar 16, 2007

$1.50

$1.53

$1.50

$1.52

Mar 19, 2007 – Mar 23, 2007

$1.51

$1.53

$1.51

$1.53

Mar 26, 2007 – Mar 30, 2007

$1.52

$1.53

$1.51

$1.52

Apr 2, 2007 – Apr 5, 2007

$1.53

$1.55

$1.52

Apr 9, 2007 – Apr 13, 2007

$1.52

$1.53

$1.51

$1.53

Apr 16, 2007 – Apr 20, 2007

$1.53

$1.55

$1.52

$1.53

Apr 23, 2007 – Apr 27, 2007

$1.53

$1.55

$1.53

Apr 30, 2007 – May 4, 2007

$1.53

$1.55

$1.53

$1.55

May 7, 2007 – May 11, 2007

$1.55

$1.56

$1.55

May 14, 2007 – May 18, 2007

$1.54

$1.55

$1.53

$1.54

May 21, 2007 – May 25, 2007

$1.54

$1.55

$1.54

May 28, 2007 – Jun 1, 2007

$1.54

$1.55

$1.53

$1.54

Jun 4, 2007 – Jun 8, 2007

$1.53

$1.55

$1.51

Jun 11, 2007 – Jun 15, 2007

$1.51

$1.52

$1.49

$1.52

Jun 18, 2007 – Jun 22, 2007

$1.52

$1.54

$1.52

Jun 25, 2007 – Jun 29, 2007

$1.52

$1.53

$1.52

$1.53

Jul 2, 2007 – Jul 6, 2007

$1.53

$1.54

$1.53

Jul 9, 2007 – Jul 13, 2007

$1.53

$1.54

$1.52

$1.53

Jul 16, 2007 – Jul 20, 2007

$1.54

$1.51

$1.53

Jul 23, 2007 – Jul 27, 2007

$1.52

$1.55

$1.52

$1.55

Jul 30, 2007 – Aug 3, 2007

$1.55

$1.56

$1.53

$1.55

Aug 6, 2007 – Aug 10, 2007

$1.55

$1.57

$1.52

$1.53

Aug 13, 2007 – Aug 17, 2007

$1.53

$1.55

$1.51

$1.55

Aug 20, 2007 – Aug 24, 2007

$1.55

$1.58

$1.54

$1.55

Aug 27, 2007 – Aug 31, 2007

$1.55

$1.57

$1.55

$1.57

Sep 3, 2007 – Sep 7, 2007

$1.57

$1.60

$1.57

$1.59

Sep 10, 2007 – Sep 14, 2007

$1.58

$1.62

$1.57

$1.61

Sep 17, 2007 – Sep 21, 2007

$1.62

$1.63

$1.59

$1.61

Sep 24, 2007 – Sep 28, 2007

$1.62

$1.60

$1.61

Oct 1, 2007 – Oct 5, 2007

$1.61

$1.64

$1.60

$1.63

Oct 8, 2007 – Oct 12, 2007

$1.63

$1.65

$1.60

$1.62

Oct 15, 2007 – Oct 19, 2007

$1.62

$1.64

$1.61

$1.63

Oct 22, 2007 – Oct 26, 2007

$1.64

$1.65

$1.63

Oct 29, 2007 – Nov 2, 2007

$1.64

$1.63

Nov 5, 2007 – Nov 9, 2007

$1.63

$1.65

$1.63

$1.65

Nov 12, 2007 – Nov 16, 2007

$1.63

$1.66

$1.58

$1.59

Nov 19, 2007 – Nov 23, 2007

$1.59

$1.62

$1.55

$1.60

Nov 26, 2007 – Nov 30, 2007

$1.61

$1.56

$1.57

Dec 3, 2007 – Dec 7, 2007

$1.57

$1.55

Dec 10, 2007 – Dec 14, 2007

$1.56

$1.57

$1.54

$1.55

Dec 17, 2007 – Dec 21, 2007

$1.56

$1.59

$1.55

$1.57

Dec 24, 2007 – Dec 28, 2007

$1.59

$1.73

$1.58

$1.59

Dec 31, 2007 – Jan 4, 2008

$1.59

$1.64

$1.58

$1.63

Jan 7, 2008 – Jan 11, 2008

$1.63

$1.66

$1.62

$1.63

Jan 14, 2008 – Jan 18, 2008

$1.64

$1.73

$1.63

$1.67

Jan 21, 2008 – Jan 25, 2008

$1.66

$1.70

$1.63

$1.68

Jan 28, 2008 – Feb 1, 2008

$1.68

$1.70

$1.66

$1.68

Feb 4, 2008 – Feb 8, 2008

$1.69

$1.70

$1.68

$1.70

Feb 11, 2008 – Feb 15, 2008

$1.69

$1.72

$1.67

$1.69

Feb 18, 2008 – Feb 22, 2008

$1.69

$1.58

$1.63

Feb 25, 2008 – Feb 29, 2008

$1.65

$1.70

$1.64

$1.69

Mar 3, 2008 – Mar 7, 2008

$1.70

$1.65

$1.67

Mar 10, 2008 – Mar 14, 2008

$1.69

$1.62

$1.63

Mar 17, 2008 – Mar 20, 2008

$1.62

$1.64

$1.60

$1.64

Mar 24, 2008 – Mar 28, 2008

$1.64

$1.68

$1.64

$1.67

Mar 31, 2008 – Apr 4, 2008

$1.67

$1.68

$1.64

$1.65

Apr 7, 2008 – Apr 11, 2008

$1.66

$1.70

$1.66

$1.70

Apr 14, 2008 – Apr 18, 2008

$1.69

$1.71

$1.68

Apr 21, 2008 – Apr 25, 2008

$1.69

$1.71

$1.68

$1.70

Apr 28, 2008 – May 2, 2008

$1.70

$1.73

$1.69

$1.71

May 5, 2008 – May 9, 2008

$1.71

$1.72

$1.69

$1.71

May 12, 2008 – May 16, 2008

$1.72

$1.69

$1.72

May 19, 2008 – May 23, 2008

$1.72

$1.75

$1.71

$1.74

May 26, 2008 – May 30, 2008

$1.74

$1.80

$1.72

Jun 2, 2008 – Jun 6, 2008

$1.74

$1.78

$1.72

$1.74

Jun 9, 2008 – Jun 13, 2008

$1.75

$1.78

$1.70

$1.71

Jun 16, 2008 – Jun 20, 2008

$1.72

$1.73

$1.65

$1.67

Jun 23, 2008 – Jun 27, 2008

$1.66

$1.73

$1.66

$1.73

Jun 30, 2008 – Jul 3, 2008

$1.75

$1.76

$1.66

$1.70

Jul 7, 2008 – Jul 11, 2008

$1.71

$1.75

$1.67

$1.71

Jul 14, 2008 – Jul 18, 2008

$1.74

$1.65

$1.71

Jul 21, 2008 – Jul 25, 2008

$1.71

$1.74

$1.69

$1.71

Jul 28, 2008 – Aug 1, 2008

$1.71

$1.73

$1.70

$1.72

Aug 4, 2008 – Aug 8, 2008

$1.69

$1.74

$1.69

$1.72

Aug 11, 2008 – Aug 15, 2008

$1.73

$1.74

$1.70

Aug 18, 2008 – Aug 22, 2008

$1.70

$1.76

$1.68

$1.71

Aug 25, 2008 – Aug 29, 2008

$1.72

$1.81

$1.71

$1.75

Sep 1, 2008 – Sep 5, 2008

$1.78

$1.79

$1.75

$1.77

Sep 8, 2008 – Sep 12, 2008

$1.79

$1.85

$1.78

$1.80

Sep 15, 2008 – Sep 19, 2008

$1.83

$1.93

$1.44

$1.61

Sep 22, 2008 – Sep 26, 2008

$1.61

$1.65

$1.53

$1.54

Sep 29, 2008 – Oct 3, 2008

$1.52

$1.72

$1.50

$1.69

Oct 6, 2008 – Oct 10, 2008

$1.64

$1.67

$1.32

$1.44

Oct 13, 2008 – Oct 17, 2008

$1.49

$1.70

$1.48

$1.70

Oct 20, 2008 – Oct 24, 2008

$1.70

$1.74

$1.68

$1.74

Oct 27, 2008 – Oct 31, 2008

$1.72

$1.83

$1.67

$1.68

Nov 3, 2008 – Nov 7, 2008

$1.74

$1.85

$1.64

$1.68

Nov 10, 2008 – Nov 14, 2008

$1.72

$1.87

$1.71

$1.78

Nov 17, 2008 – Nov 21, 2008

$1.80

$2.08

$1.68

$1.76

Nov 24, 2008 – Nov 28, 2008

$1.78

$1.89

$1.72

$1.84

Dec 1, 2008 – Dec 5, 2008

$1.85

$1.98

$1.77

$1.83

Dec 8, 2008 – Dec 12, 2008

$1.92

$2.01

$1.87

$1.93

Dec 15, 2008 – Dec 19, 2008

$1.91

$2.07

$1.91

$2.01

Dec 22, 2008 – Dec 26, 2008

$2.01

$2.11

$1.91

Dec 29, 2008 – Jan 2, 2009

$1.95

$2.08

$1.84

$2.04

Jan 5, 2009 – Jan 9, 2009

$2.06

$1.82

$1.85

Jan 12, 2009 – Jan 16, 2009

$1.85

$1.94

$1.83

$1.89

Jan 19, 2009 – Jan 23, 2009

$1.89

$1.92

$1.86

$1.89

Jan 26, 2009 – Jan 30, 2009

$1.89

$2.00

$1.84

$1.95

Feb 2, 2009 – Feb 6, 2009

$1.96

$2.06

$1.89

$1.98

Feb 9, 2009 – Feb 13, 2009

$2.00

$2.06

$1.94

$1.98

Feb 16, 2009 – Feb 20, 2009

$1.97

$2.02

$1.83

$1.90

Feb 23, 2009 – Feb 27, 2009

$1.88

$1.90

$1.69

$1.86

Mar 2, 2009 – Mar 6, 2009

$1.86

$1.88

$1.72

$1.82

Mar 9, 2009 – Mar 13, 2009

$1.83

$1.85

$1.73

$1.82

Mar 16, 2009 – Mar 20, 2009

$1.82

$1.87

$1.78

$1.81

Mar 23, 2009 – Mar 27, 2009

$1.83

$1.94

$1.81

$1.88

Mar 30, 2009 – Apr 3, 2009

$1.85

$1.93

$1.81

$1.83

Apr 6, 2009 – Apr 9, 2009

$1.80

$1.86

$1.80

$1.85

Apr 13, 2009 – Apr 17, 2009

$1.84

$1.96

$1.81

$1.93

Apr 20, 2009 – Apr 24, 2009

$1.91

$1.96

$1.85

$1.87

Apr 27, 2009 – May 1, 2009

$1.87

$1.89

$1.84

$1.89

May 4, 2009 – May 8, 2009

$1.90

$1.84

$1.86

May 11, 2009 – May 15, 2009

$1.88

$1.89

$1.84

May 18, 2009 – May 22, 2009

$1.85

$1.90

$1.83

$1.90

May 25, 2009 – May 29, 2009

$1.88

$1.90

$1.87

$1.89

Jun 1, 2009 – Jun 5, 2009

$1.89

$1.90

$1.85

$1.88

Jun 8, 2009 – Jun 12, 2009

$1.87

$1.89

$1.85

$1.87

Jun 15, 2009 – Jun 19, 2009

$1.88

$1.89

$1.83

$1.88

Jun 22, 2009 – Jun 26, 2009

$1.88

$1.98

$1.88

$1.94

Jun 29, 2009 – Jul 2, 2009

$1.93

$1.96

$1.88

$1.89

Jul 6, 2009 – Jul 10, 2009

$1.89

$1.98

$1.88

$1.96

Jul 13, 2009 – Jul 17, 2009

$1.95

$2.02

$1.94

$1.95

Jul 20, 2009 – Jul 24, 2009

$1.95

$2.03

$1.94

$1.97

Jul 27, 2009 – Jul 31, 2009

$1.98

$2.01

$1.96

$1.99

Aug 3, 2009 – Aug 7, 2009

$2.00

$2.01

$1.94

$1.97

Aug 10, 2009 – Aug 14, 2009

$1.96

$2.06

$1.94

$1.96

Aug 17, 2009 – Aug 21, 2009

$1.97

$2.07

$1.96

$2.07

Aug 24, 2009 – Aug 28, 2009

$2.06

$2.12

$2.03

Aug 31, 2009 – Sep 4, 2009

$2.02

$2.10

$2.01

$2.10

Sep 7, 2009 – Sep 11, 2009

$2.11

$2.14

$2.06

$2.13

Sep 14, 2009 – Sep 18, 2009

$2.12

$2.18

$2.10

$2.15

Sep 21, 2009 – Sep 25, 2009

$2.15

$2.16

$2.08

Sep 28, 2009 – Oct 2, 2009

$2.08

$2.14

$2.04

$2.08

Oct 5, 2009 – Oct 9, 2009

$2.07

$2.13

$2.04

$2.08

Oct 12, 2009 – Oct 16, 2009

$2.12

$1.91

$1.96

Oct 19, 2009 – Oct 23, 2009

$1.95

$2.01

$1.95

$1.99

Oct 26, 2009 – Oct 30, 2009

$1.97

$2.01

$1.95

$1.97

Nov 2, 2009 – Nov 6, 2009

$1.97

$2.00

$1.96

$1.98

Nov 9, 2009 – Nov 13, 2009

$1.97

$2.00

$1.97

$2.00

Nov 16, 2009 – Nov 20, 2009

$1.99

$2.03

$1.98

$1.99

Nov 23, 2009 – Nov 27, 2009

$2.00

$2.04

$1.98

$1.99

Nov 30, 2009 – Dec 4, 2009

$2.02

$1.99

$2.01

Dec 7, 2009 – Dec 11, 2009

$2.05

$2.00

$2.04

Dec 14, 2009 – Dec 18, 2009

$2.04

$2.10

$2.03

Dec 21, 2009 – Dec 24, 2009

$2.03

$2.06

$2.03

$2.05

Dec 28, 2009 – Dec 31, 2009

$2.05

$2.07

$2.03

$2.06

Jan 4, 2010 – Jan 8, 2010

$2.05

$1.96

$2.00

Jan 11, 2010 – Jan 15, 2010

$2.00

$2.04

$2.00

$2.02

Jan 18, 2010 – Jan 22, 2010

$2.02

$2.06

$2.02

$2.05

Jan 25, 2010 – Jan 29, 2010

$2.06

$2.09

$2.05

$2.06

Feb 1, 2010 – Feb 5, 2010

$2.04

$2.13

$2.03

$2.05

Feb 8, 2010 – Feb 12, 2010

$2.05

$2.12

$2.04

$2.09

Feb 15, 2010 – Feb 19, 2010

$2.08

$2.13

$2.08

$2.12

Feb 22, 2010 – Feb 26, 2010

$2.12

$2.19

$2.08

$2.17

Mar 1, 2010 – Mar 5, 2010

$2.15

$2.18

$2.12

$2.15

Mar 8, 2010 – Mar 12, 2010

$2.15

$2.21

$2.14

$2.18

Mar 15, 2010 – Mar 19, 2010

$2.16

$2.26

$2.15

$2.19

Mar 22, 2010 – Mar 26, 2010

$2.17

$2.19

$2.12

$2.16

Mar 29, 2010 – Apr 1, 2010

$2.16

$2.18

$2.13

$2.15

Apr 5, 2010 – Apr 9, 2010

$2.15

$2.17

$2.07

$2.09

Apr 12, 2010 – Apr 16, 2010

$2.08

$2.11

$2.03

$2.07

Apr 19, 2010 – Apr 23, 2010

$2.05

$2.12

$2.05

$2.09

Apr 26, 2010 – Apr 30, 2010

$2.08

$2.11

$2.07

$2.11

May 3, 2010 – May 7, 2010

$2.11

$2.14

$2.07

$2.11

May 10, 2010 – May 14, 2010

$2.12

$2.17

$2.12

$2.15

May 17, 2010 – May 21, 2010

$2.15

$2.04

$2.14

May 24, 2010 – May 28, 2010

$2.12

$2.19

$2.08

$2.17

May 31, 2010 – Jun 4, 2010

$2.17

$2.20

$2.14

$2.16

Jun 7, 2010 – Jun 11, 2010

$2.17

$2.24

$2.16

$2.17

Jun 14, 2010 – Jun 18, 2010

$2.19

$2.20

$2.11

$2.15

Jun 21, 2010 – Jun 25, 2010

$2.18

$2.23

$2.13

$2.20

Jun 28, 2010 – Jul 2, 2010

$2.21

$2.23

$2.17

$2.19

Jul 5, 2010 – Jul 9, 2010

$2.19

$2.20

$2.16

$2.17

Jul 12, 2010 – Jul 16, 2010

$2.18

$2.14

$2.15

Jul 19, 2010 – Jul 23, 2010

$2.14

$2.24

$2.14

$2.21

Jul 26, 2010 – Jul 30, 2010

$2.21

$2.22

$2.18

$2.19

Aug 2, 2010 – Aug 6, 2010

$2.20

$2.23

$2.19

$2.23

Aug 9, 2010 – Aug 13, 2010

$2.24

$2.25

$2.19

$2.21

Aug 16, 2010 – Aug 20, 2010

$2.21

$2.25

$2.21

$2.24

Aug 23, 2010 – Aug 27, 2010

$2.25

$2.28

$2.21

$2.22

Aug 30, 2010 – Sep 3, 2010

$2.21

$2.27

$2.21

$2.22

Sep 6, 2010 – Sep 10, 2010

$2.23

$2.21

$2.22

Sep 13, 2010 – Sep 17, 2010

$2.21

$2.19

Sep 20, 2010 – Sep 24, 2010

$2.21

$2.22

$2.18

$2.21

Sep 27, 2010 – Oct 1, 2010

$2.22

$2.24

$2.20

$2.23

Oct 4, 2010 – Oct 8, 2010

$2.22

$2.23

$2.17

$2.18

Oct 11, 2010 – Oct 15, 2010

$2.19

$2.20

$2.16

$2.18

Oct 18, 2010 – Oct 22, 2010

$2.16

$2.21

$2.14

$2.21

Oct 25, 2010 – Oct 29, 2010

$2.21

$2.15

$2.16

Nov 1, 2010 – Nov 5, 2010

$2.17

$2.14

$2.15

Nov 8, 2010 – Nov 12, 2010

$2.15

$2.16

$2.12

$2.13

Nov 15, 2010 – Nov 19, 2010

$2.12

$2.13

$2.06

$2.12

Nov 22, 2010 – Nov 26, 2010

$2.14

$2.15

$2.11

Nov 29, 2010 – Dec 3, 2010

$2.11

$2.15

$2.09

$2.11

Dec 6, 2010 – Dec 10, 2010

$2.10

$2.11

$2.01

Dec 13, 2010 – Dec 17, 2010

$1.98

$2.01

$1.92

$2.00

Dec 20, 2010 – Dec 23, 2010

$1.98

$2.02

$1.95

$2.01

Dec 27, 2010 – Dec 31, 2010

$2.01

$2.04

$1.99

$2.01

Jan 3, 2011 – Jan 7, 2011

$2.02

$2.03

$1.99

$2.01

Jan 10, 2011 – Jan 14, 2011

$2.01

$2.02

$1.95

$1.98

Jan 17, 2011 – Jan 21, 2011

$1.97

$2.01

$1.96

$1.98

Jan 24, 2011 – Jan 28, 2011

$1.97

$2.01

$1.97

$1.98

Jan 31, 2011 – Feb 4, 2011

$1.99

$1.96

$1.97

Feb 7, 2011 – Feb 11, 2011

$1.98

$1.93

$1.96

Feb 14, 2011 – Feb 18, 2011

$1.97

$1.99

$1.96

$1.99

Feb 21, 2011 – Feb 25, 2011

$1.97

$1.99

$1.96

$1.98

Feb 28, 2011 – Mar 4, 2011

$1.99

$2.00

$1.97

$1.99

Mar 7, 2011 – Mar 11, 2011

$1.99

$1.95

Mar 14, 2011 – Mar 18, 2011

$1.95

$1.96

$1.90

$1.94

Mar 21, 2011 – Mar 25, 2011

$1.95

$1.97

$1.93

$1.97

Mar 28, 2011 – Apr 1, 2011

$1.97

$1.92

$1.94

Apr 4, 2011 – Apr 8, 2011

$1.94

$1.91

$1.93

Apr 11, 2011 – Apr 15, 2011

$1.94

$1.96

$1.93

$1.94

Apr 18, 2011 – Apr 21, 2011

$1.95

$1.96

$1.93

$1.96

Apr 25, 2011 – Apr 29, 2011

$1.96

$1.98

$1.95

$1.96

May 2, 2011 – May 6, 2011

$1.98

$1.99

$1.96

$1.99

May 9, 2011 – May 13, 2011

$1.99

$2.03

$1.98

$2.01

May 16, 2011 – May 20, 2011

$2.00

$2.05

$2.00

$2.05

May 23, 2011 – May 27, 2011

$2.05

$2.06

$2.03

$2.06

May 30, 2011 – Jun 3, 2011

$2.11

$2.04

$2.06

Jun 6, 2011 – Jun 10, 2011

$2.08

$2.03

$2.05

Jun 13, 2011 – Jun 17, 2011

$2.05

$2.01

$2.05

Jun 20, 2011 – Jun 24, 2011

$2.06

$2.10

$2.04

$2.10

Jun 27, 2011 – Jul 1, 2011

$2.10

$2.11

$2.06

$2.10

Jul 4, 2011 – Jul 8, 2011

$2.11

$2.07

$2.10

Jul 11, 2011 – Jul 15, 2011

$2.11

$2.07

$2.09

Jul 18, 2011 – Jul 22, 2011

$2.09

$2.10

$2.06

$2.10

Jul 25, 2011 – Jul 29, 2011

$2.10

$2.00

$2.02

Aug 1, 2011 – Aug 5, 2011

$2.04

$2.09

$2.02

$2.05

Aug 8, 2011 – Aug 12, 2011

$2.04

$2.05

$1.96

$2.05

Aug 15, 2011 – Aug 19, 2011

$2.04

$2.11

$2.04

$2.09

Aug 22, 2011 – Aug 26, 2011

$2.11

$2.08

$2.09

Aug 29, 2011 – Sep 2, 2011

$2.09

$2.13

$2.09

$2.13

Sep 5, 2011 – Sep 9, 2011

$2.11

$2.15

$2.09

$2.11

Sep 12, 2011 – Sep 16, 2011

$2.12

$2.15

$2.10

$2.14

Sep 19, 2011 – Sep 23, 2011

$2.13

$2.16

$2.13

$2.16

Sep 26, 2011 – Sep 30, 2011

$2.15

$2.16

$2.08

Oct 3, 2011 – Oct 7, 2011

$2.11

$2.13

$2.07

$2.10

Oct 10, 2011 – Oct 14, 2011

$2.11

$2.14

$2.07

$2.09

Oct 17, 2011 – Oct 21, 2011

$2.08

$2.14

$2.07

$2.12

Oct 24, 2011 – Oct 28, 2011

$2.13

$2.14

$2.10

$2.12

Oct 31, 2011 – Nov 4, 2011

$2.12

$2.16

$2.11

$2.14

Nov 7, 2011 – Nov 11, 2011

$2.15

$2.18

$2.13

$2.17

Nov 14, 2011 – Nov 18, 2011

$2.17

$2.18

$2.15

$2.16

Nov 21, 2011 – Nov 25, 2011

$2.16

$2.21

$2.14

$2.20

Nov 28, 2011 – Dec 2, 2011

$2.20

$2.17

$2.19

Dec 5, 2011 – Dec 9, 2011

$2.19

$2.20

$2.16

$2.19

Dec 12, 2011 – Dec 16, 2011

$2.19

$2.23

$2.19

$2.20

Dec 19, 2011 – Dec 23, 2011

$2.22

$2.26

$2.20

$2.24

Dec 26, 2011 – Dec 30, 2011

$2.24

$2.25

$2.22

Jan 2, 2012 – Jan 6, 2012

$2.25

$2.26

$2.22

$2.23

Jan 9, 2012 – Jan 13, 2012

$2.24

$2.26

$2.23

$2.26

Jan 16, 2012 – Jan 20, 2012

$2.27

$2.29

$2.24

$2.28

Jan 23, 2012 – Jan 27, 2012

$2.29

$2.30

$2.26

$2.27

Jan 30, 2012 – Feb 3, 2012

$2.28

$2.23

$2.24

Feb 6, 2012 – Feb 10, 2012

$2.24

$2.25

$2.21

$2.23

Feb 13, 2012 – Feb 17, 2012

$2.23

$2.27

$2.22

$2.26

Feb 20, 2012 – Feb 24, 2012

$2.28

$2.24

$2.25

Feb 27, 2012 – Mar 2, 2012

$2.26

$2.30

$2.25

$2.29

Mar 5, 2012 – Mar 9, 2012

$2.29

$2.26

Mar 12, 2012 – Mar 16, 2012

$2.26

$2.30

$2.21

$2.23

Mar 19, 2012 – Mar 23, 2012

$2.21

$2.46

$2.20

$2.28

Mar 26, 2012 – Mar 30, 2012

$2.28

$2.29

$2.20

Apr 2, 2012 – Apr 5, 2012

$2.23

$2.27

$2.22

Apr 9, 2012 – Apr 13, 2012

$2.23

$2.27

$2.22

$2.27

Apr 16, 2012 – Apr 20, 2012

$2.27

$2.29

$2.25

$2.27

Apr 23, 2012 – Apr 27, 2012

$2.27

$2.30

$2.26

Apr 30, 2012 – May 4, 2012

$2.26

$2.29

$2.24

$2.25

May 7, 2012 – May 11, 2012

$2.26

$2.28

$2.25

$2.27

May 14, 2012 – May 18, 2012

$2.28

$2.30

$2.24

$2.25

May 21, 2012 – May 25, 2012

$2.26

$2.28

$2.24

$2.28

May 28, 2012 – Jun 1, 2012

$2.28

$2.24

$2.27

Jun 4, 2012 – Jun 8, 2012

$2.27

$2.28

$2.24

$2.28

Jun 11, 2012 – Jun 15, 2012

$2.28

$2.26

Jun 18, 2012 – Jun 22, 2012

$2.26

$2.31

$2.26

$2.28

Jun 25, 2012 – Jun 29, 2012

$2.26

$2.30

$2.26

$2.30

Jul 2, 2012 – Jul 6, 2012

$2.30

$2.33

$2.29

$2.31

Jul 9, 2012 – Jul 13, 2012

$2.30

$2.35

$2.30

$2.34

Jul 16, 2012 – Jul 20, 2012

$2.33

$2.36

$2.32

$2.36

Jul 23, 2012 – Jul 27, 2012

$2.36

$2.37

$2.33

$2.35

Jul 30, 2012 – Aug 3, 2012

$2.35

$2.38

$2.34

$2.38

Aug 6, 2012 – Aug 10, 2012

$2.37

$2.38

$2.34

Aug 13, 2012 – Aug 17, 2012

$2.35

$2.39

$2.34

$2.36

Aug 20, 2012 – Aug 24, 2012

$2.36

$2.39

$2.35

$2.39

Aug 27, 2012 – Aug 31, 2012

$2.38

$2.46

$2.38

$2.44

Sep 3, 2012 – Sep 7, 2012

$2.47

$2.50

$2.42

$2.44

Sep 10, 2012 – Sep 14, 2012

$2.43

$2.49

$2.37

$2.40

Sep 17, 2012 – Sep 21, 2012

$2.40

$2.43

$2.37

$2.43

Sep 24, 2012 – Sep 28, 2012

$2.42

$2.46

$2.39

Oct 1, 2012 – Oct 5, 2012

$2.42

$2.46

$2.39

$2.42

Oct 8, 2012 – Oct 12, 2012

$2.43

$2.46

$2.40

$2.45

Oct 15, 2012 – Oct 19, 2012

$2.44

$2.45

$2.40

$2.43

Oct 22, 2012 – Oct 26, 2012

$2.43

$2.44

$2.36

$2.37

Oct 29, 2012 – Nov 2, 2012

$2.39

$2.40

$2.34

$2.35

Nov 5, 2012 – Nov 9, 2012

$2.36

$2.28

$2.31

Nov 12, 2012 – Nov 16, 2012

$2.31

$2.34

$2.20

$2.25

Nov 19, 2012 – Nov 23, 2012

$2.27

$2.32

$2.26

$2.32

Nov 26, 2012 – Nov 30, 2012

$2.32

$2.28

$2.30

Dec 3, 2012 – Dec 7, 2012

$2.29

$2.34

$2.29

$2.32

Dec 10, 2012 – Dec 14, 2012

$2.33

$2.36

$2.31

$2.34

Dec 17, 2012 – Dec 21, 2012

$2.34

$2.35

$2.32

$2.34

Dec 24, 2012 – Dec 28, 2012

$2.33

$2.37

$2.32

$2.33

Dec 31, 2012 – Jan 4, 2013

$2.33

$2.37

$2.33

$2.34

Jan 7, 2013 – Jan 11, 2013

$2.33

$2.36

$2.31

$2.32

Jan 14, 2013 – Jan 18, 2013

$2.32

$2.38

$2.31

$2.33

Jan 21, 2013 – Jan 25, 2013

$2.32

$2.35

$2.32

$2.34

Jan 28, 2013 – Feb 1, 2013

$2.35

$2.28

$2.31

Feb 4, 2013 – Feb 8, 2013

$2.30

$2.32

$2.29

Feb 11, 2013 – Feb 15, 2013

$2.30

$2.31

$2.27

$2.28

Feb 18, 2013 – Feb 22, 2013

$2.27

$2.31

$2.27

$2.30

Feb 25, 2013 – Mar 1, 2013

$2.30

$2.31

$2.28

$2.29

Mar 4, 2013 – Mar 8, 2013

$2.28

$2.29

$2.26

$2.28

Mar 11, 2013 – Mar 15, 2013

$2.29

$2.23

$2.24

Mar 18, 2013 – Mar 22, 2013

$2.24

$2.28

$2.24

$2.27

Mar 25, 2013 – Mar 28, 2013

$2.28

$2.26

$2.28

Apr 1, 2013 – Apr 5, 2013

$2.27

$2.29

$2.26

$2.27

Apr 8, 2013 – Apr 12, 2013

$2.27

$2.30

$2.27

$2.30

Apr 15, 2013 – Apr 19, 2013

$2.29

$2.30

$2.27

$2.28

Apr 22, 2013 – Apr 26, 2013

$2.28

$2.31

$2.28

$2.31

Apr 29, 2013 – May 3, 2013

$2.30

$2.33

$2.30

$2.31

May 6, 2013 – May 10, 2013

$2.31

$2.32

$2.30

$2.31

May 13, 2013 – May 17, 2013

$2.30

$2.31

$2.27

May 20, 2013 – May 24, 2013

$2.27

$2.28

$2.23

$2.24

May 27, 2013 – May 31, 2013

$2.23

$2.25

$2.12

$2.17

Jun 3, 2013 – Jun 7, 2013

$2.17

$2.14

$2.16

Jun 10, 2013 – Jun 14, 2013

$2.14

$2.15

$2.09

$2.12

Jun 17, 2013 – Jun 21, 2013

$2.12

$2.13

$2.06

$2.07

Jun 24, 2013 – Jun 28, 2013

$2.04

$2.12

$2.01

$2.12

Jul 1, 2013 – Jul 5, 2013

$2.13

$2.04

Jul 8, 2013 – Jul 12, 2013

$2.05

$2.09

$2.04

$2.07

Jul 15, 2013 – Jul 19, 2013

$2.07

$2.10

$2.06

Jul 22, 2013 – Jul 26, 2013

$2.06

$2.08

$2.05

$2.06

Jul 29, 2013 – Aug 2, 2013

$2.06

$2.09

$2.05

$2.07

Aug 5, 2013 – Aug 9, 2013

$2.07

$2.08

$2.03

$2.06

Aug 12, 2013 – Aug 16, 2013

$2.07

$2.08

$2.02

Aug 19, 2013 – Aug 23, 2013

$2.01

$2.02

$1.97

$2.01

Aug 26, 2013 – Aug 30, 2013

$2.01

$2.03

$2.00

$2.02

Sep 2, 2013 – Sep 6, 2013

$2.03

$2.00

$2.01

Sep 9, 2013 – Sep 13, 2013

$2.01

$2.09

$2.01

Sep 16, 2013 – Sep 20, 2013

$2.03

$2.08

$2.01

$2.04

Sep 23, 2013 – Sep 27, 2013

$2.05

$2.07

$2.04

$2.06

Sep 30, 2013 – Oct 4, 2013

$2.07

$2.04

$2.05

Oct 7, 2013 – Oct 11, 2013

$2.05

$2.06

$2.04

Oct 14, 2013 – Oct 18, 2013

$2.04

$2.08

$2.03

$2.07

Oct 21, 2013 – Oct 25, 2013

$2.06

$2.08

$2.06

$2.08

Oct 28, 2013 – Nov 1, 2013

$2.08

$2.09

$2.07

$2.08

Nov 4, 2013 – Nov 8, 2013

$2.08

$2.10

$2.06

$2.07

Nov 11, 2013 – Nov 15, 2013

$2.07

$2.09

$2.06

$2.07

Nov 18, 2013 – Nov 22, 2013

$2.08

$2.06

$2.07

Nov 25, 2013 – Nov 29, 2013

$2.06

$2.07

$2.05

$2.06

Dec 2, 2013 – Dec 6, 2013

$2.07

$2.03

$2.05

Dec 9, 2013 – Dec 13, 2013

$2.05

$2.07

$2.04

$2.05

Dec 16, 2013 – Dec 20, 2013

$2.06

$2.09

$2.04

$2.09

Dec 23, 2013 – Dec 27, 2013

$2.08

$2.14

$2.08

$2.12

Dec 30, 2013 – Jan 3, 2014

$2.12

$2.14

$2.10

$2.13

Jan 6, 2014 – Jan 10, 2014

$2.13

$2.14

$2.11

$2.13

Jan 13, 2014 – Jan 17, 2014

$2.13

$2.14

$2.08

$2.09

Jan 20, 2014 – Jan 24, 2014

$2.09

$2.14

$2.08

$2.14

Jan 27, 2014 – Jan 31, 2014

$2.12

$2.16

$2.12

$2.13

Feb 3, 2014 – Feb 7, 2014

$2.14

$2.16

$2.12

$2.14

Feb 10, 2014 – Feb 14, 2014

$2.14

$2.16

$2.11

$2.13

Feb 17, 2014 – Feb 21, 2014

$2.14

$2.15

$2.13

Feb 24, 2014 – Feb 28, 2014

$2.13

$2.16

$2.12

$2.15

Mar 3, 2014 – Mar 7, 2014

$2.16

$2.18

$2.11

$2.12

Mar 10, 2014 – Mar 14, 2014

$2.12

$2.16

$2.12

$2.15

Mar 17, 2014 – Mar 21, 2014

$2.14

$2.16

$2.12

$2.15

Mar 24, 2014 – Mar 28, 2014

$2.14

$2.15

$2.13

$2.14

Mar 31, 2014 – Apr 4, 2014

$2.14

$2.16

$2.13

$2.15

Apr 7, 2014 – Apr 11, 2014

$2.16

$2.17

$2.15

$2.17

Apr 14, 2014 – Apr 17, 2014

$2.16

$2.21

$2.16

$2.19

Apr 21, 2014 – Apr 25, 2014

$2.19

$2.21

$2.17

$2.20

Apr 28, 2014 – May 2, 2014

$2.21

$2.22

$2.18

$2.21

May 5, 2014 – May 9, 2014

$2.19

$2.22

$2.19

$2.21

May 12, 2014 – May 16, 2014

$2.21

$2.23

$2.20

$2.23

May 19, 2014 – May 23, 2014

$2.24

$2.18

$2.22

May 26, 2014 – May 30, 2014

$2.22

$2.24

$2.22

Jun 2, 2014 – Jun 6, 2014

$2.23

$2.18

$2.20

Jun 9, 2014 – Jun 13, 2014

$2.19

$2.23

$2.18

$2.21

Jun 16, 2014 – Jun 20, 2014

$2.21

$2.22

$2.19

$2.20

Jun 23, 2014 – Jun 27, 2014

$2.20

$2.25

$2.20

$2.25

Jun 30, 2014 – Jul 3, 2014

$2.24

$2.27

$2.22

Jul 7, 2014 – Jul 11, 2014

$2.22

$2.25

$2.21

$2.25

Jul 14, 2014 – Jul 18, 2014

$2.24

$2.26

$2.21

$2.24

Jul 21, 2014 – Jul 25, 2014

$2.24

$2.27

$2.24

$2.27

Jul 28, 2014 – Aug 1, 2014

$2.27

$2.22

Aug 4, 2014 – Aug 8, 2014

$2.22

$2.23

$2.21

$2.23

Aug 11, 2014 – Aug 15, 2014

$2.23

$2.26

$2.23

$2.24

Aug 18, 2014 – Aug 22, 2014

$2.22

$2.27

$2.22

$2.26

Aug 25, 2014 – Aug 29, 2014

$2.25

$2.28

$2.24

$2.28

Sep 1, 2014 – Sep 5, 2014

$2.28

$2.25

$2.26

Sep 8, 2014 – Sep 12, 2014

$2.25

$2.26

$2.23

Sep 15, 2014 – Sep 19, 2014

$2.23

$2.24

$2.20

Sep 22, 2014 – Sep 26, 2014

$2.21

$2.22

$2.18

$2.20

Sep 29, 2014 – Oct 3, 2014

$2.19

$2.26

$2.19

$2.26

Oct 6, 2014 – Oct 10, 2014

$2.25

$2.21

$2.23

Oct 13, 2014 – Oct 17, 2014

$2.24

$2.25

$2.22

$2.24

Oct 20, 2014 – Oct 24, 2014

$2.24

$2.26

$2.24

Oct 27, 2014 – Oct 31, 2014

$2.23

$2.26

$2.23

$2.26

Nov 3, 2014 – Nov 7, 2014

$2.26

$2.28

$2.23

Nov 10, 2014 – Nov 14, 2014

$2.24

$2.25

$2.20

$2.22

Nov 17, 2014 – Nov 21, 2014

$2.22

$2.25

$2.22

$2.25

Nov 24, 2014 – Nov 28, 2014

$2.25

$2.30

$2.24

$2.30

Dec 1, 2014 – Dec 5, 2014

$2.29

$2.30

$2.25

Dec 8, 2014 – Dec 12, 2014

$2.25

$2.27

$2.23

$2.26

Dec 15, 2014 – Dec 19, 2014

$2.28

$2.23

$2.26

Dec 22, 2014 – Dec 26, 2014

$2.25

$2.31

$2.25

$2.27

Dec 29, 2014 – Jan 2, 2015

$2.28

$2.31

$2.26

$2.30

Jan 5, 2015 – Jan 9, 2015

$2.29

$2.33

$2.29

$2.32

Jan 12, 2015 – Jan 16, 2015

$2.32

$2.37

$2.32

$2.33

Jan 19, 2015 – Jan 23, 2015

$2.34

$2.37

$2.33

$2.35

Jan 26, 2015 – Jan 30, 2015

$2.34

$2.37

$2.33

$2.36

Feb 2, 2015 – Feb 6, 2015

$2.36

$2.29

$2.34

Feb 9, 2015 – Feb 13, 2015

$2.33

$2.35

$2.31

$2.35

Feb 16, 2015 – Feb 20, 2015

$2.35

$2.32

$2.34

Feb 23, 2015 – Feb 27, 2015

$2.33

$2.35

$2.31

$2.34

Mar 2, 2015 – Mar 6, 2015

$2.35

$2.29

Mar 9, 2015 – Mar 13, 2015

$2.28

$2.31

$2.25

$2.27

Mar 16, 2015 – Mar 20, 2015

$2.27

$2.28

$2.24

$2.28

Mar 23, 2015 – Mar 27, 2015

$2.29

$2.30

$2.28

$2.29

Mar 30, 2015 – Apr 2, 2015

$2.29

$2.30

$2.26

$2.28

Apr 6, 2015 – Apr 10, 2015

$2.29

$2.27

Apr 13, 2015 – Apr 17, 2015

$2.27

$2.30

$2.26

$2.29

Apr 20, 2015 – Apr 24, 2015

$2.30

$2.32

$2.29

$2.32

Apr 27, 2015 – May 1, 2015

$2.32

$2.30

$2.31

May 4, 2015 – May 8, 2015

$2.31

$2.32

$2.29

$2.30

May 11, 2015 – May 15, 2015

$2.30

$2.31

$2.29

May 18, 2015 – May 22, 2015

$2.30

$2.34

$2.29

$2.30

May 25, 2015 – May 29, 2015

$2.30

$2.31

$2.27

$2.30

Jun 1, 2015 – Jun 5, 2015

$2.30

$2.31

$2.26

Jun 8, 2015 – Jun 12, 2015

$2.26

$2.27

$2.23

$2.25

Jun 15, 2015 – Jun 19, 2015

$2.25

$2.26

$2.24

$2.26

Jun 22, 2015 – Jun 26, 2015

$2.26

$2.27

$2.16

Jun 29, 2015 – Jul 2, 2015

$2.18

$2.26

$2.17

$2.26

Jul 6, 2015 – Jul 10, 2015

$2.26

$2.21

$2.22

Jul 13, 2015 – Jul 17, 2015

$2.22

$2.23

$2.20

$2.23

Jul 20, 2015 – Jul 24, 2015

$2.23

$2.25

$2.20

Jul 27, 2015 – Jul 31, 2015

$2.21

$2.23

$2.19

$2.22

Aug 3, 2015 – Aug 7, 2015

$2.23

$2.24

$2.20

$2.24

Aug 10, 2015 – Aug 14, 2015

$2.22

$2.25

$2.21

Aug 17, 2015 – Aug 21, 2015

$2.21

$2.23

$2.20

Aug 24, 2015 – Aug 28, 2015

$2.17

$2.20

$2.17

$2.20

Aug 31, 2015 – Sep 4, 2015

$2.20

$2.24

$2.19

$2.23

Sep 7, 2015 – Sep 11, 2015

$2.23

$2.24

$2.20

$2.21

Sep 14, 2015 – Sep 18, 2015

$2.21

$2.22

$2.17

$2.22

Sep 21, 2015 – Sep 25, 2015

$2.22

$2.26

$2.20

$2.26

Sep 28, 2015 – Oct 2, 2015

$2.27

$2.29

$2.23

$2.26

Oct 5, 2015 – Oct 9, 2015

$2.26

$2.21

$2.22

Oct 12, 2015 – Oct 16, 2015

$2.22

$2.25

$2.22

$2.25

Oct 19, 2015 – Oct 23, 2015

$2.25

$2.28

$2.24

$2.27

Oct 26, 2015 – Oct 30, 2015

$2.28

$2.29

$2.25

$2.29

Nov 2, 2015 – Nov 6, 2015

$2.29

$2.30

$2.25

Nov 9, 2015 – Nov 13, 2015

$2.26

$2.22

$2.24

Nov 16, 2015 – Nov 20, 2015

$2.24

$2.27

$2.24

$2.26

Nov 23, 2015 – Nov 27, 2015

$2.25

$2.28

$2.24

Nov 30, 2015 – Dec 4, 2015

$2.26

$2.28

$2.23

Dec 7, 2015 – Dec 11, 2015

$2.24

$2.25

$2.15

$2.24

Dec 14, 2015 – Dec 18, 2015

$2.24

$2.30

$2.21

$2.30

Dec 21, 2015 – Dec 24, 2015

$2.29

$2.31

$2.27

$2.30

Dec 28, 2015 – Dec 31, 2015

$2.30

$2.25

$2.28

Jan 4, 2016 – Jan 8, 2016

$2.26

$2.31

$2.26

$2.29

Jan 11, 2016 – Jan 15, 2016

$2.29

$2.31

$2.28

$2.29

Jan 18, 2016 – Jan 22, 2016

$2.30

$2.33

$2.27

$2.31

Jan 25, 2016 – Jan 29, 2016

$2.30

$2.35

$2.28

$2.34

Feb 1, 2016 – Feb 5, 2016

$2.35

$2.39

$2.33

$2.37

Feb 8, 2016 – Feb 12, 2016

$2.37

$2.40

$2.32

$2.37

Feb 15, 2016 – Feb 19, 2016

$2.38

$2.39

$2.33

$2.36

Feb 22, 2016 – Feb 26, 2016

$2.38

$2.33

$2.36

Feb 29, 2016 – Mar 4, 2016

$2.37

$2.39

$2.34

$2.36

Mar 7, 2016 – Mar 11, 2016

$2.36

$2.39

$2.34

Mar 14, 2016 – Mar 18, 2016

$2.35

$2.39

$2.34

$2.37

Mar 21, 2016 – Mar 24, 2016

$2.37

$2.40

$2.35

$2.40

Mar 28, 2016 – Apr 1, 2016

$2.41

$2.42

$2.37

$2.39

Apr 4, 2016 – Apr 8, 2016

$2.40

$2.42

$2.36

$2.37

Apr 11, 2016 – Apr 15, 2016

$2.37

$2.38

$2.36

$2.37

Apr 18, 2016 – Apr 22, 2016

$2.37

$2.41

$2.37

$2.38

Apr 25, 2016 – Apr 29, 2016

$2.38

$2.39

$2.35

May 2, 2016 – May 6, 2016

$2.36

$2.34

May 9, 2016 – May 13, 2016

$2.34

$2.38

$2.34

$2.38

May 16, 2016 – May 20, 2016

$2.37

$2.39

$2.33

$2.37

May 23, 2016 – May 27, 2016

$2.37

$2.39

$2.35

May 30, 2016 – Jun 3, 2016

$2.36

$2.39

$2.35

$2.39

Jun 6, 2016 – Jun 10, 2016

$2.39

$2.41

$2.37

$2.40

Jun 13, 2016 – Jun 17, 2016

$2.41

$2.40

Jun 20, 2016 – Jun 24, 2016

$2.40

$2.41

$2.35

$2.40

Jun 27, 2016 – Jul 1, 2016

$2.41

$2.44

$2.40

$2.44

Jul 4, 2016 – Jul 8, 2016

$2.44

$2.45

$2.42

$2.44

Jul 11, 2016 – Jul 15, 2016

$2.43

$2.44

$2.38

$2.40

Jul 18, 2016 – Jul 22, 2016

$2.39

$2.42

$2.39

$2.42

Jul 25, 2016 – Jul 29, 2016

$2.42

$2.47

$2.42

$2.45

Aug 1, 2016 – Aug 5, 2016

$2.46

$2.47

$2.42

$2.47

Aug 8, 2016 – Aug 12, 2016

$2.47

$2.45

$2.47

Aug 15, 2016 – Aug 19, 2016

$2.47

$2.49

$2.46

$2.48

Aug 22, 2016 – Aug 26, 2016

$2.47

$2.52

$2.45

$2.48

Aug 29, 2016 – Sep 2, 2016

$2.48

$2.44

$2.47

Sep 5, 2016 – Sep 9, 2016

$2.47

$2.49

$2.44

Sep 12, 2016 – Sep 16, 2016

$2.46

$2.42

$2.45

Sep 19, 2016 – Sep 23, 2016

$2.45

$2.47

$2.44

$2.45

Sep 26, 2016 – Sep 30, 2016

$2.45

$2.49

$2.45

$2.48

Oct 3, 2016 – Oct 7, 2016

$2.48

$2.39

Oct 10, 2016 – Oct 14, 2016

$2.39

$2.42

$2.39

Oct 17, 2016 – Oct 21, 2016

$2.40

$2.41

$2.37

$2.41

Oct 24, 2016 – Oct 28, 2016

$2.42

$2.44

$2.38

$2.41

Oct 31, 2016 – Nov 4, 2016

$2.42

$2.45

$2.39

$2.40

Nov 7, 2016 – Nov 11, 2016

$2.40

$2.43

$2.33

$2.36

Nov 14, 2016 – Nov 18, 2016

$2.35

$2.41

$2.31

$2.38

Nov 21, 2016 – Nov 25, 2016

$2.39

$2.40

$2.35

$2.38

Nov 28, 2016 – Dec 2, 2016

$2.37

$2.38

$2.34

$2.35

Dec 5, 2016 – Dec 9, 2016

$2.35

$2.33

Dec 12, 2016 – Dec 16, 2016

$2.33

$2.34

$2.32

$2.34

Dec 19, 2016 – Dec 23, 2016

$2.34

$2.30

$2.32

Dec 26, 2016 – Dec 30, 2016

$2.32

$2.35

$2.31

$2.35

Jan 2, 2017 – Jan 6, 2017

$2.35

$2.33

$2.35

Jan 9, 2017 – Jan 13, 2017

$2.35

$2.36

$2.33

$2.36

Jan 16, 2017 – Jan 20, 2017

$2.35

$2.32

$2.34

Jan 23, 2017 – Jan 27, 2017

$2.35

$2.33

Jan 30, 2017 – Feb 3, 2017

$2.33

$2.35

$2.32

$2.34

Feb 6, 2017 – Feb 10, 2017

$2.33

$2.36

$2.33

$2.35

Feb 13, 2017 – Feb 17, 2017

$2.36

$2.37

$2.34

Feb 20, 2017 – Feb 24, 2017

$2.34

$2.40

$2.34

$2.38

Feb 27, 2017 – Mar 3, 2017

$2.38

$2.39

$2.36

$2.38

Mar 6, 2017 – Mar 10, 2017

$2.39

$2.33

Mar 13, 2017 – Mar 17, 2017

$2.36

$2.29

$2.31

Mar 20, 2017 – Mar 24, 2017

$2.32

$2.34

$2.32

$2.34

Mar 27, 2017 – Mar 31, 2017

$2.34

$2.35

$2.32

$2.34

Apr 3, 2017 – Apr 7, 2017

$2.34

$2.35

$2.34

$2.35

Apr 10, 2017 – Apr 13, 2017

$2.35

$2.36

$2.34

$2.35

Apr 17, 2017 – Apr 21, 2017

$2.37

$2.38

$2.35

$2.38

Apr 24, 2017 – Apr 28, 2017

$2.38

$2.39

$2.36

May 1, 2017 – May 5, 2017

$2.37

$2.34

May 8, 2017 – May 12, 2017

$2.34

$2.35

$2.33

$2.34

May 15, 2017 – May 19, 2017

$2.36

$2.37

$2.34

$2.35

May 22, 2017 – May 26, 2017

$2.35

$2.37

$2.35

$2.36

May 29, 2017 – Jun 2, 2017

$2.35

$2.37

$2.35

$2.37

Jun 5, 2017 – Jun 9, 2017

$2.37

$2.39

$2.36

$2.37

Jun 12, 2017 – Jun 16, 2017

$2.38

$2.41

$2.36

$2.39

Jun 19, 2017 – Jun 23, 2017

$2.39

$2.37

$2.39

Jun 26, 2017 – Jun 30, 2017

$2.40

$2.41

$2.38

$2.41

Jul 3, 2017 – Jul 7, 2017

$2.40

$2.36

$2.37

Jul 10, 2017 – Jul 14, 2017

$2.37

$2.39

$2.35

$2.39

Jul 17, 2017 – Jul 21, 2017

$2.40

$2.41

$2.39

Jul 24, 2017 – Jul 28, 2017

$2.40

$2.37

$2.38

Jul 31, 2017 – Aug 4, 2017

$2.39

$2.41

$2.38

$2.39

Aug 7, 2017 – Aug 11, 2017

$2.39

$2.41

$2.33

$2.41

Aug 14, 2017 – Aug 18, 2017

$2.40

$2.42

$2.39

$2.40

Aug 21, 2017 – Aug 25, 2017

$2.40

$2.42

$2.40

$2.42

Aug 28, 2017 – Sep 1, 2017

$2.42

$2.40

$2.41

Sep 4, 2017 – Sep 8, 2017

$2.41

$2.42

$2.41

$2.42

Sep 11, 2017 – Sep 15, 2017

$2.41

$2.42

$2.41

$2.42

Sep 18, 2017 – Sep 22, 2017

$2.43

$2.44

$2.42

$2.43

Sep 25, 2017 – Sep 29, 2017

$2.42

$2.43

$2.41

$2.43

Oct 2, 2017 – Oct 6, 2017

$2.43

$2.42

Oct 9, 2017 – Oct 13, 2017

$2.42

$2.43

$2.41

$2.42

Oct 16, 2017 – Oct 20, 2017

$2.42

$2.44

$2.42

$2.44

Oct 23, 2017 – Oct 27, 2017

$2.44

$2.45

$2.41

$2.42

Oct 30, 2017 – Nov 3, 2017

$2.42

$2.45

$2.42

Nov 6, 2017 – Nov 10, 2017

$2.43

$2.38

$2.39

Nov 13, 2017 – Nov 17, 2017

$2.40

$2.42

$2.38

$2.42

Nov 20, 2017 – Nov 24, 2017

$2.40

$2.42

$2.39

$2.41

Nov 27, 2017 – Dec 1, 2017

$2.40

$2.42

$2.39

$2.42

Dec 4, 2017 – Dec 8, 2017

$2.42

$2.47

$2.39

$2.40

Dec 11, 2017 – Dec 15, 2017

$2.39

$2.41

$2.39

$2.40

Dec 18, 2017 – Dec 22, 2017

$2.40

$2.43

$2.38

$2.41

Dec 25, 2017 – Dec 29, 2017

$2.39

$2.42

$2.39

$2.41

Jan 1, 2018 – Jan 5, 2018

$2.40

$2.44

$2.40

Jan 8, 2018 – Jan 12, 2018

$2.39

$2.40

$2.37

$2.38

Jan 15, 2018 – Jan 19, 2018

$2.38

$2.40

$2.37

$2.39

Jan 22, 2018 – Jan 26, 2018

$2.39

$2.40

$2.37

$2.40

Jan 29, 2018 – Feb 2, 2018

$2.40

$2.42

$2.38

$2.40

Feb 5, 2018 – Feb 9, 2018

$2.40

$2.33

$2.34

Feb 12, 2018 – Feb 16, 2018

$2.35

$2.38

$2.34

$2.35

Feb 19, 2018 – Feb 23, 2018

$2.35

$2.38

$2.33

$2.37

Feb 26, 2018 – Mar 2, 2018

$2.38

$2.39

$2.36

Mar 5, 2018 – Mar 9, 2018

$2.36

$2.39

$2.35

$2.37

Mar 12, 2018 – Mar 16, 2018

$2.37

$2.33

$2.36

Mar 19, 2018 – Mar 23, 2018

$2.36

$2.37

$2.33

$2.36

Mar 26, 2018 – Mar 29, 2018

$2.37

$2.38

$2.35

$2.38

Apr 2, 2018 – Apr 6, 2018

$2.37

$2.38

$2.36

$2.37

Apr 9, 2018 – Apr 13, 2018

$2.36

$2.37

$2.34

$2.35

Apr 16, 2018 – Apr 20, 2018

$2.36

$2.37

$2.34

$2.35

Apr 23, 2018 – Apr 27, 2018

$2.34

$2.35

$2.32

$2.34

Apr 30, 2018 – May 4, 2018

$2.35

$2.37

$2.34

$2.36

May 7, 2018 – May 11, 2018

$2.36

$2.33

May 14, 2018 – May 18, 2018

$2.33

$2.35

$2.32

May 21, 2018 – May 25, 2018

$2.32

$2.35

$2.32

$2.33

May 28, 2018 – Jun 1, 2018

$2.35

$2.37

$2.35

$2.37

Jun 4, 2018 – Jun 8, 2018

$2.37

$2.32

$2.34

Jun 11, 2018 – Jun 15, 2018

$2.34

$2.36

$2.33

$2.36

Jun 18, 2018 – Jun 22, 2018

$2.35

$2.37

$2.33

$2.35

Jun 25, 2018 – Jun 29, 2018

$2.36

$2.38

$2.34

$2.35

Jul 2, 2018 – Jul 6, 2018

$2.34

$2.36

$2.34

$2.35

Jul 9, 2018 – Jul 13, 2018

$2.35

$2.36

$2.35

Jul 16, 2018 – Jul 20, 2018

$2.36

$2.38

$2.36

$2.37

Jul 23, 2018 – Jul 27, 2018

$2.36

$2.37

$2.34

$2.35

Jul 30, 2018 – Aug 3, 2018

$2.34

$2.36

$2.34

$2.35

Aug 6, 2018 – Aug 10, 2018

$2.34

$2.36

$2.34

$2.35

Aug 13, 2018 – Aug 17, 2018

$2.35

$2.39

$2.35

$2.37

Aug 20, 2018 – Aug 24, 2018

$2.37

$2.38

$2.36

$2.37

Aug 27, 2018 – Aug 31, 2018

$2.37

$2.38

$2.36

$2.37

Sep 3, 2018 – Sep 7, 2018

$2.37

$2.42

$2.36

$2.37

Sep 10, 2018 – Sep 14, 2018

$2.36

$2.37

$2.35

Sep 17, 2018 – Sep 21, 2018

$2.36

$2.34

$2.35

Sep 24, 2018 – Sep 28, 2018

$2.34

$2.37

$2.33

$2.36

Oct 1, 2018 – Oct 5, 2018

$2.36

$2.38

$2.34

$2.35

Oct 8, 2018 – Oct 12, 2018

$2.35

$2.36

$2.30

$2.31

Oct 15, 2018 – Oct 19, 2018

$2.31

$2.35

$2.31

$2.35

Oct 22, 2018 – Oct 26, 2018

$2.35

$2.33

$2.34

Oct 29, 2018 – Nov 2, 2018

$2.34

$2.36

$2.33

Nov 5, 2018 – Nov 9, 2018

$2.34

$2.35

$2.31

Nov 12, 2018 – Nov 16, 2018

$2.31

$2.34

$2.30

$2.34

Nov 19, 2018 – Nov 23, 2018

$2.33

$2.38

$2.33

$2.35

Nov 26, 2018 – Nov 30, 2018

$2.34

$2.37

$2.33

$2.36

Dec 3, 2018 – Dec 7, 2018

$2.36

$2.38

$2.34

$2.37

Dec 10, 2018 – Dec 14, 2018

$2.37

$2.39

$2.35

$2.39

Dec 17, 2018 – Dec 21, 2018

$2.39

$2.40

$2.36

$2.38

Dec 24, 2018 – Dec 28, 2018

$2.39

$2.43

$2.37

$2.43

Dec 31, 2018 – Jan 4, 2019

$2.45

$2.46

$2.43

$2.45

Jan 7, 2019 – Jan 11, 2019

$2.46

$2.47

$2.45

$2.46

Jan 14, 2019 – Jan 18, 2019

$2.45

$2.46

$2.42

$2.43

Jan 21, 2019 – Jan 25, 2019

$2.42

$2.43

$2.40

$2.42

Jan 28, 2019 – Feb 1, 2019

$2.41

$2.51

$2.41

$2.48

Feb 4, 2019 – Feb 8, 2019

$2.47

$2.49

$2.44

$2.49

Feb 11, 2019 – Feb 15, 2019

$2.48

$2.49

$2.43

$2.44

Feb 18, 2019 – Feb 22, 2019

$2.44

$2.49

$2.43

$2.44

Feb 25, 2019 – Mar 1, 2019

$2.44

$2.46

$2.43

$2.45

Mar 4, 2019 – Mar 8, 2019

$2.45

$2.47

$2.44

$2.45

Mar 11, 2019 – Mar 15, 2019

$2.45

$2.48

$2.45

$2.46

Mar 18, 2019 – Mar 22, 2019

$2.46

$2.48

$2.44

$2.48

Mar 25, 2019 – Mar 29, 2019

$2.47

$2.50

$2.47

$2.50

Apr 1, 2019 – Apr 5, 2019

$2.50

$2.47

$2.50

Apr 8, 2019 – Apr 12, 2019

$2.50

$2.46

$2.47

Apr 15, 2019 – Apr 18, 2019

$2.48

$2.49

$2.46

Apr 22, 2019 – Apr 26, 2019

$2.47

$2.50

$2.45

$2.50

Apr 29, 2019 – May 3, 2019

$2.49

$2.55

$2.49

$2.52

May 6, 2019 – May 10, 2019

$2.52

$2.60

$2.51

$2.54

May 13, 2019 – May 17, 2019

$2.54

$2.56

$2.53

$2.54

May 20, 2019 – May 24, 2019

$2.55

$2.58

$2.53

$2.57

May 27, 2019 – May 31, 2019

$2.56

$2.59

$2.55

$2.58

Jun 3, 2019 – Jun 7, 2019

$2.59

$2.63

$2.57

$2.61

Jun 10, 2019 – Jun 14, 2019

$2.59

$2.64

$2.58

$2.63

Jun 17, 2019 – Jun 21, 2019

$2.62

$2.64

$2.61

$2.63

Jun 24, 2019 – Jun 28, 2019

$2.64

$2.60

Jul 1, 2019 – Jul 5, 2019

$2.61

$2.63

$2.59

Jul 8, 2019 – Jul 12, 2019

$2.60

$2.62

$2.54

$2.58

Jul 15, 2019 – Jul 19, 2019

$2.57

$2.62

$2.57

$2.61

Jul 22, 2019 – Jul 26, 2019

$2.60

$2.62

$2.59

$2.60

Jul 29, 2019 – Aug 2, 2019

$2.59

$2.63

$2.59

$2.63

Aug 5, 2019 – Aug 9, 2019

$2.61

$2.65

$2.61

$2.62

Aug 12, 2019 – Aug 16, 2019

$2.63

$2.66

$2.63

$2.64

Aug 19, 2019 – Aug 23, 2019

$2.64

$2.67

$2.63

$2.66

Aug 26, 2019 – Aug 30, 2019

$2.66

$2.63

$2.64

Sep 2, 2019 – Sep 6, 2019

$2.65

$2.67

$2.64

$2.65

Sep 9, 2019 – Sep 13, 2019

$2.64

$2.60

Sep 16, 2019 – Sep 20, 2019

$2.61

$2.63

$2.60

$2.63

Sep 23, 2019 – Sep 27, 2019

$2.63

$2.69

$2.62

$2.67

Sep 30, 2019 – Oct 4, 2019

$2.67

$2.69

$2.65

$2.69

Oct 7, 2019 – Oct 11, 2019

$2.67

$2.71

$2.66

$2.67

Oct 14, 2019 – Oct 18, 2019

$2.67

$2.70

$2.63

$2.69

Oct 21, 2019 – Oct 25, 2019

$2.68

$2.69

$2.65

$2.67

Oct 28, 2019 – Nov 1, 2019

$2.68

$2.71

$2.65

$2.70

Nov 4, 2019 – Nov 8, 2019

$2.71

$2.66

$2.67

Nov 11, 2019 – Nov 15, 2019

$2.67

$2.70

$2.66

$2.68

Nov 18, 2019 – Nov 22, 2019

$2.69

$2.70

$2.67

$2.68

Nov 25, 2019 – Nov 29, 2019

$2.69

$2.73

$2.68

Dec 2, 2019 – Dec 6, 2019

$2.69

$2.71

$2.67

$2.70

Dec 9, 2019 – Dec 13, 2019

$2.69

$2.70

$2.67

$2.68

Dec 16, 2019 – Dec 20, 2019

$2.68

$2.71

$2.67

$2.70

Dec 23, 2019 – Dec 27, 2019

$2.71

$2.73

$2.70

$2.72

Dec 30, 2019 – Jan 3, 2020

$2.73

$2.70

$2.72

Jan 6, 2020 – Jan 10, 2020

$2.72

$2.73

$2.66

$2.67

Jan 13, 2020 – Jan 17, 2020

$2.67

$2.70

$2.67

$2.68

Jan 20, 2020 – Jan 24, 2020

$2.69

$2.72

$2.68

$2.72

Jan 27, 2020 – Jan 31, 2020

$2.71

$2.73

$2.70

$2.73

Feb 3, 2020 – Feb 7, 2020

$2.73

$2.74

$2.71

$2.73

Feb 10, 2020 – Feb 14, 2020

$2.74

$2.72

$2.74

Feb 17, 2020 – Feb 21, 2020

$2.74

$2.76

$2.73

$2.76

Feb 24, 2020 – Feb 28, 2020

$2.75

$2.77

$2.66

$2.67

Mar 2, 2020 – Mar 6, 2020

$2.69

$2.82

$2.68

$2.80

Mar 9, 2020 – Mar 13, 2020

$2.80

$2.84

$2.65

$2.68

Mar 16, 2020 – Mar 20, 2020

$2.64

$2.69

$2.53

$2.61

Mar 23, 2020 – Mar 27, 2020

$2.60

$2.70

$2.55

$2.69

Mar 30, 2020 – Apr 3, 2020

$2.70

$2.83

$2.68

$2.73

Apr 6, 2020 – Apr 9, 2020

$2.80

$2.82

$2.75

$2.81

Apr 13, 2020 – Apr 17, 2020

$2.79

$2.85

$2.72

$2.83

Apr 20, 2020 – Apr 24, 2020

$2.84

$2.85

$2.78

$2.84

Apr 27, 2020 – May 1, 2020

$2.85

$2.89

$2.79

$2.86

May 4, 2020 – May 8, 2020

$2.87

$2.82

$2.84

May 11, 2020 – May 15, 2020

$2.84

$2.85

$2.83

$2.84

May 18, 2020 – May 22, 2020

$2.86

$2.82

$2.83

May 25, 2020 – May 29, 2020

$2.85

$2.86

$2.82

Jun 1, 2020 – Jun 5, 2020

$2.83

$2.87

$2.83

$2.84

Jun 8, 2020 – Jun 12, 2020

$2.84

$2.87

$2.84

$2.86

Jun 15, 2020 – Jun 19, 2020

$2.86

$2.87

$2.85

$2.86

Jun 22, 2020 – Jun 26, 2020

$2.86

$2.88

$2.81

$2.82

Jun 29, 2020 – Jul 2, 2020

$2.82

$2.85

$2.80

$2.85

Jul 6, 2020 – Jul 10, 2020

$2.86

$2.89

$2.86

$2.88

Jul 13, 2020 – Jul 17, 2020

$2.88

$2.89

$2.86

$2.87

Jul 20, 2020 – Jul 24, 2020

$2.88

$2.90

$2.84

$2.90

Jul 27, 2020 – Jul 31, 2020

$2.90

$2.91

$2.89

$2.90

Aug 3, 2020 – Aug 7, 2020

$2.91

$2.88

$2.90

Aug 10, 2020 – Aug 14, 2020

$2.91

$2.93

$2.88

$2.91

Aug 17, 2020 – Aug 21, 2020

$2.91

$2.86

$2.88

Aug 24, 2020 – Aug 28, 2020

$2.89

$2.87

$2.88

Aug 31, 2020 – Sep 4, 2020

$2.88

$2.90

$2.87

Sep 7, 2020 – Sep 11, 2020

$2.86

$2.89

$2.86

$2.88

Sep 14, 2020 – Sep 18, 2020

$2.89

$2.91

$2.87

$2.89

Sep 21, 2020 – Sep 25, 2020

$2.90

$2.88

$2.89

Sep 28, 2020 – Oct 2, 2020

$2.89

$2.86

$2.89

Oct 5, 2020 – Oct 9, 2020

$2.90

$2.85

$2.89

Oct 12, 2020 – Oct 16, 2020

$2.86

$2.90

$2.86

$2.89

Oct 19, 2020 – Oct 23, 2020

$2.88

$2.90

$2.87

$2.89

Oct 26, 2020 – Oct 30, 2020

$2.90

$2.87

$2.88

Nov 2, 2020 – Nov 6, 2020

$2.88

$2.90

$2.87

$2.88

Nov 9, 2020 – Nov 13, 2020

$2.89

$2.90

$2.86

$2.90

Nov 16, 2020 – Nov 20, 2020

$2.89

$2.92

$2.86

$2.89

Nov 23, 2020 – Nov 27, 2020

$2.89

$2.92

$2.89

$2.91

Nov 30, 2020 – Dec 4, 2020

$2.92

$2.93

$2.90

$2.91

Dec 7, 2020 – Dec 11, 2020

$2.91

$2.88

$2.89

Dec 14, 2020 – Dec 18, 2020

$2.90

$2.94

$2.89

$2.90

Dec 21, 2020 – Dec 24, 2020

$2.91

$2.88

$2.90

Dec 28, 2020 – Dec 31, 2020

$2.90

$2.88

$2.90

Jan 4, 2021 – Jan 8, 2021

$2.91

$2.86

$2.87

Jan 11, 2021 – Jan 15, 2021

$2.86

$2.88

$2.84

$2.86

Jan 18, 2021 – Jan 22, 2021

$2.88

$2.91

$2.85

$2.88

Jan 25, 2021 – Jan 29, 2021

$2.88

$2.90

$2.86

Feb 1, 2021 – Feb 5, 2021

$2.87

$2.89

$2.86

$2.87

Feb 8, 2021 – Feb 12, 2021

$2.87

$2.90

$2.85

$2.89

Feb 15, 2021 – Feb 19, 2021

$2.91

$2.87

$2.88

Feb 22, 2021 – Feb 26, 2021

$2.87

$2.89

$2.82

$2.83

Mar 1, 2021 – Mar 5, 2021

$2.84

$2.86

$2.80

$2.81

Mar 8, 2021 – Mar 12, 2021

$2.82

$2.84

$2.80

$2.83

Mar 15, 2021 – Mar 19, 2021

$2.83

$2.84

$2.73

$2.75

Mar 22, 2021 – Mar 26, 2021

$2.78

$2.83

$2.77

$2.82

Mar 29, 2021 – Apr 1, 2021

$2.82

$2.83

$2.80

$2.82

Apr 5, 2021 – Apr 9, 2021

$2.81

$2.83

$2.81

$2.83

Apr 12, 2021 – Apr 16, 2021

$2.83

$2.86

$2.81

Apr 19, 2021 – Apr 23, 2021

$2.80

$2.86

$2.79

$2.81

Apr 26, 2021 – Apr 30, 2021

$2.82

$2.85

$2.81

$2.85

May 3, 2021 – May 7, 2021

$2.85

$2.88

$2.82

$2.83

May 10, 2021 – May 14, 2021

$2.84

$2.86

$2.79

$2.80

May 17, 2021 – May 21, 2021

$2.81

$2.83

$2.79

$2.80

May 24, 2021 – May 28, 2021

$2.81

$2.87

$2.80

$2.86

May 31, 2021 – Jun 4, 2021

$2.85

$2.87

$2.85

$2.87

Jun 7, 2021 – Jun 11, 2021

$2.86

$2.88

$2.85

$2.87

Jun 14, 2021 – Jun 18, 2021

$2.86

$2.87

$2.83

$2.85

Jun 21, 2021 – Jun 25, 2021

$2.84

$2.88

$2.83

$2.85

Jun 28, 2021 – Jul 2, 2021

$2.86

$2.91

$2.83

$2.89

Jul 5, 2021 – Jul 9, 2021

$2.89

$2.91

$2.88

$2.90

Jul 12, 2021 – Jul 16, 2021

$2.91

$2.92

$2.89

$2.92

Jul 19, 2021 – Jul 23, 2021

$2.92

$2.94

$2.89

$2.91

Jul 26, 2021 – Jul 30, 2021

$2.91

$2.93

$2.90

$2.91

Aug 2, 2021 – Aug 6, 2021

$2.91

$2.93

$2.90

$2.91

Aug 9, 2021 – Aug 13, 2021

$2.92

$2.93

$2.90

$2.93

Aug 16, 2021 – Aug 20, 2021

$2.93

$2.91

$2.92

Aug 23, 2021 – Aug 27, 2021

$2.93

$2.91

$2.93

Aug 30, 2021 – Sep 3, 2021

$2.93

$2.90

$2.92

Sep 6, 2021 – Sep 10, 2021

$2.92

$2.94

$2.90

$2.93

Sep 13, 2021 – Sep 17, 2021

$2.93

$2.91

$2.93

Sep 20, 2021 – Sep 24, 2021

$2.93

$2.86

$2.91

Sep 27, 2021 – Oct 1, 2021

$2.89

$2.90

$2.87

$2.89

Oct 4, 2021 – Oct 8, 2021

$2.89

$2.87

$2.88

Oct 11, 2021 – Oct 15, 2021

$2.87

$2.88

$2.84

$2.85

Oct 18, 2021 – Oct 22, 2021

$2.84

$2.86

$2.81

$2.82

Oct 25, 2021 – Oct 29, 2021

$2.83

$2.87

$2.82

$2.84

Nov 1, 2021 – Nov 5, 2021

$2.83

$2.87

$2.83

$2.87

Nov 8, 2021 – Nov 12, 2021

$2.86

$2.90

$2.85

$2.87

Nov 15, 2021 – Nov 19, 2021

$2.87

$2.85

$2.86

Nov 22, 2021 – Nov 26, 2021

$2.88

$2.90

$2.87

$2.88

Nov 29, 2021 – Dec 3, 2021

$2.88

$2.90

$2.81

$2.84

Dec 6, 2021 – Dec 10, 2021

$2.85

$2.86

$2.83

$2.86

Dec 13, 2021 – Dec 17, 2021

$2.86

$2.88

$2.84

$2.88

Dec 20, 2021 – Dec 23, 2021

$2.88

$2.89

$2.87

$2.88

Dec 27, 2021 – Dec 31, 2021

$2.87

$2.89

$2.86

$2.88

Jan 3, 2022 – Jan 7, 2022

$2.88

$2.89

$2.83

Jan 10, 2022 – Jan 14, 2022

$2.84

$2.79

$2.81

Jan 17, 2022 – Jan 21, 2022

$2.81

$2.88

$2.76

$2.77

Jan 24, 2022 – Jan 28, 2022

$2.74

$2.78

$2.70

$2.77

Jan 31, 2022 – Feb 4, 2022

$2.75

$2.87

$2.75

$2.78

Feb 7, 2022 – Feb 11, 2022

$2.77

$2.69

$2.71

Feb 14, 2022 – Feb 18, 2022

$2.70

$2.71

$2.64

$2.66

Feb 21, 2022 – Feb 25, 2022

$2.67

$2.64

$2.65

Feb 28, 2022 – Mar 4, 2022

$2.66

$2.70

$2.65

$2.67

Mar 7, 2022 – Mar 11, 2022

$2.66

$2.68

$2.62

$2.63

Mar 14, 2022 – Mar 18, 2022

$2.62

$2.65

$2.60

$2.63

Mar 21, 2022 – Mar 25, 2022

$2.64

$2.58

Mar 28, 2022 – Apr 1, 2022

$2.58

$2.65

$2.57

$2.64

Apr 4, 2022 – Apr 8, 2022

$2.63

$2.66

$2.56

$2.58

Apr 11, 2022 – Apr 14, 2022

$2.57

$2.58

$2.54

Apr 18, 2022 – Apr 22, 2022

$2.54

$2.56

$2.49

$2.52

Apr 25, 2022 – Apr 29, 2022

$2.52

$2.55

$2.50

May 2, 2022 – May 6, 2022

$2.50

$2.52

$2.48

May 9, 2022 – May 13, 2022

$2.47

$2.52

$2.47

$2.52

May 16, 2022 – May 20, 2022

$2.52

$2.54

$2.49

$2.53

May 23, 2022 – May 27, 2022

$2.52

$2.59

$2.50

$2.56

May 30, 2022 – Jun 3, 2022

$2.56

$2.67

$2.50

$2.52

Jun 6, 2022 – Jun 10, 2022

$2.53

$2.46

$2.48

Jun 13, 2022 – Jun 17, 2022

$2.47

$2.38

$2.42

Jun 20, 2022 – Jun 24, 2022

$2.41

$2.47

$2.41

$2.46

Jun 27, 2022 – Jul 1, 2022

$2.44

$2.52

$2.43

$2.51

Jul 4, 2022 – Jul 8, 2022

$2.50

$2.53

$2.49

$2.50

Jul 11, 2022 – Jul 15, 2022

$2.49

$2.53

$2.48

$2.50

Jul 18, 2022 – Jul 22, 2022

$2.50

$2.53

$2.48

$2.52

Jul 25, 2022 – Jul 29, 2022

$2.52

$2.57

$2.52

$2.57

Aug 1, 2022 – Aug 5, 2022

$2.56

$2.65

$2.56

$2.57

Aug 8, 2022 – Aug 12, 2022

$2.58

$2.62

$2.57

$2.60

Aug 15, 2022 – Aug 19, 2022

$2.60

$2.61

$2.53

$2.56

Aug 22, 2022 – Aug 26, 2022

$2.54

$2.55

$2.50

$2.51

Aug 29, 2022 – Sep 2, 2022

$2.51

$2.53

$2.50

$2.53

Sep 5, 2022 – Sep 9, 2022

$2.51

$2.53

$2.48

$2.50

Sep 12, 2022 – Sep 16, 2022

$2.53

$2.44

$2.46

Sep 19, 2022 – Sep 23, 2022

$2.46

$2.48

$2.39

$2.40

Sep 26, 2022 – Sep 30, 2022

$2.38

$2.39

$2.35

Oct 3, 2022 – Oct 7, 2022

$2.35

$2.41

$2.35

$2.37

Oct 10, 2022 – Oct 14, 2022

$2.36

$2.38

$2.30

Oct 17, 2022 – Oct 21, 2022

$2.30

$2.33

$2.26

$2.27

Oct 24, 2022 – Oct 28, 2022

$2.25

$2.37

$2.25

$2.36

Oct 31, 2022 – Nov 4, 2022

$2.36

$2.42

$2.35

$2.42

Nov 7, 2022 – Nov 11, 2022

$2.41

$2.54

$2.34

$2.42

Nov 14, 2022 – Nov 18, 2022

$2.40

$2.44

$2.39

$2.42

Nov 21, 2022 – Nov 25, 2022

$2.43

$2.47

$2.42

$2.44

Nov 28, 2022 – Dec 2, 2022

$2.43

$2.48

$2.42

$2.46

Dec 5, 2022 – Dec 9, 2022

$2.47

$2.43

$2.45

Dec 12, 2022 – Dec 16, 2022

$2.44

$2.48

$2.42

$2.44

Dec 19, 2022 – Dec 23, 2022

$2.45

$2.50

$2.40

$2.41

Dec 26, 2022 – Dec 30, 2022

$2.41

$2.46

$2.39

$2.43

Jan 2, 2023 – Jan 6, 2023

$2.43

$2.49

$2.42

$2.46

Jan 9, 2023 – Jan 13, 2023

$2.48

$2.51

$2.45

$2.49

Jan 16, 2023 – Jan 20, 2023

$2.52

$2.54

$2.49

$2.50

Jan 23, 2023 – Jan 27, 2023

$2.49

$2.53

$2.47

$2.50

Jan 30, 2023 – Feb 3, 2023

$2.49

$2.55

$2.49

$2.51

Feb 6, 2023 – Feb 10, 2023

$2.49

$2.52

$2.48

$2.50

Feb 13, 2023 – Feb 17, 2023

$2.50

$2.46

$2.47

Feb 20, 2023 – Feb 24, 2023

$2.45

$2.39

$2.43

Feb 27, 2023 – Mar 3, 2023

$2.43

$2.44

$2.41

$2.43

Mar 6, 2023 – Mar 10, 2023

$2.42

$2.44

$2.39

$2.42

Mar 13, 2023 – Mar 17, 2023

$2.43

$2.48

$2.42

$2.47

Mar 20, 2023 – Mar 24, 2023

$2.47

$2.43

$2.47

Mar 27, 2023 – Mar 31, 2023

$2.47

$2.51

$2.45

$2.47

Apr 3, 2023 – Apr 6, 2023

$2.46

$2.59

$2.46

$2.53

Apr 10, 2023 – Apr 14, 2023

$2.53

$2.54

$2.49

$2.50

Apr 17, 2023 – Apr 21, 2023

$2.51

$2.52

$2.46

$2.48

Apr 24, 2023 – Apr 28, 2023

$2.49

$2.53

$2.48

$2.52

May 1, 2023 – May 5, 2023

$2.51

$2.52

$2.48

$2.49

May 8, 2023 – May 12, 2023

$2.48

$2.52

$2.47

$2.48

May 15, 2023 – May 19, 2023

$2.49

$2.52

$2.44

$2.45

May 22, 2023 – May 26, 2023

$2.44

$2.47

$2.42

$2.46

May 29, 2023 – Jun 2, 2023

$2.45

$2.51

$2.45

$2.48

Jun 5, 2023 – Jun 9, 2023

$2.48

$2.49

$2.45

$2.47

Jun 12, 2023 – Jun 16, 2023

$2.45

$2.50

$2.45

$2.49

Jun 19, 2023 – Jun 23, 2023

$2.47

$2.49

$2.46

Jun 26, 2023 – Jun 30, 2023

$2.45

$2.49

$2.43

$2.45

Jul 3, 2023 – Jul 7, 2023

$2.44

$2.47

$2.44

$2.46

Jul 10, 2023 – Jul 14, 2023

$2.45

$2.50

$2.45

$2.47

Jul 17, 2023 – Jul 21, 2023

$2.46

$2.54

$2.46

$2.52

Jul 24, 2023 – Jul 28, 2023

$2.52

$2.53

$2.46

$2.48

Jul 31, 2023 – Aug 4, 2023

$2.49

$2.50

$2.44

Aug 7, 2023 – Aug 11, 2023

$2.44

$2.50

$2.44

$2.45

Aug 14, 2023 – Aug 18, 2023

$2.48

$2.42

$2.44

Aug 21, 2023 – Aug 25, 2023

$2.45

$2.41

$2.42

Aug 28, 2023 – Sep 1, 2023

$2.42

$2.52

$2.42

$2.52

Sep 4, 2023 – Sep 8, 2023

$2.50

$2.43

Sep 11, 2023 – Sep 15, 2023

$2.43

$2.45

$2.42

$2.43

Sep 18, 2023 – Sep 22, 2023

$2.41

$2.44

$2.41

Sep 25, 2023 – Sep 29, 2023

$2.41

$2.34

$2.39

Oct 2, 2023 – Oct 6, 2023

$2.38

$2.40

$2.33

$2.36

Oct 9, 2023 – Oct 13, 2023

$2.35

$2.41

$2.35

$2.39

Oct 16, 2023 – Oct 20, 2023

$2.39

$2.32

Oct 23, 2023 – Oct 27, 2023

$2.31

$2.33

$2.28

$2.29

Oct 30, 2023 – Nov 3, 2023

$2.28

$2.43

$2.28

$2.43

Nov 6, 2023 – Nov 10, 2023

$2.42

$2.39

$2.40

Nov 13, 2023 – Nov 17, 2023

$2.40

$2.43

$2.38

$2.42

Nov 20, 2023 – Nov 24, 2023

$2.41

$2.46

$2.40

$2.42

Nov 27, 2023 – Dec 1, 2023

$2.41

$2.47

$2.41

$2.45

Dec 4, 2023 – Dec 8, 2023

$2.44

$2.51

$2.44

$2.49

Dec 11, 2023 – Dec 15, 2023

$2.47

$2.54

$2.47

$2.53

Dec 18, 2023 – Dec 22, 2023

$2.54

$2.57

$2.53

$2.55

Dec 25, 2023 – Dec 29, 2023

$2.55

$2.59

$2.52

$2.53

Jan 1, 2024 – Jan 5, 2024

$2.51

$2.59

$2.51

$2.54

Jan 8, 2024 – Jan 12, 2024

$2.55

$2.58

$2.54

$2.57

Jan 15, 2024 – Jan 19, 2024

$2.58

$2.51

$2.52

Jan 22, 2024 – Jan 26, 2024

$2.53

$2.58

$2.51

$2.52

Jan 29, 2024 – Feb 2, 2024

$2.52

$2.59

$2.52

$2.55

Feb 5, 2024 – Feb 9, 2024

$2.55

$2.59

$2.54

$2.57

Feb 12, 2024 – Feb 16, 2024

$2.59

$2.49

$2.52

Feb 19, 2024 – Feb 23, 2024

$2.51

$2.53

$2.48

Feb 26, 2024 – Mar 1, 2024

$2.48

$2.49

$2.45

$2.46

Mar 4, 2024 – Mar 8, 2024

$2.46

$2.50

$2.45

$2.50

Mar 11, 2024 – Mar 15, 2024

$2.49

$2.50

$2.47

$2.48

Mar 18, 2024 – Mar 22, 2024

$2.50

$2.55

$2.47

$2.52

Mar 25, 2024 – Mar 28, 2024

$2.51

$2.64

$2.51

$2.59

Apr 1, 2024 – Apr 5, 2024

$2.58

$2.61

$2.55

Apr 8, 2024 – Apr 12, 2024

$2.54

$2.60

$2.53

Apr 15, 2024 – Apr 19, 2024

$2.54

$2.49

$2.51

Apr 22, 2024 – Apr 26, 2024

$2.50

$2.55

$2.49

$2.53

Apr 29, 2024 – May 3, 2024

$2.55

$2.58

$2.51

$2.57

May 6, 2024 – May 10, 2024

$2.56

$2.60

$2.50

$2.51

May 13, 2024 – May 17, 2024

$2.52

$2.55

$2.51

$2.54

May 20, 2024 – May 24, 2024

$2.52

$2.55

$2.51

$2.52

May 27, 2024 – May 31, 2024

$2.52

$2.53

$2.48

$2.52

Jun 3, 2024 – Jun 7, 2024

$2.50

$2.54

$2.47

$2.49

Jun 10, 2024 – Jun 14, 2024

$2.50

$2.52

$2.48

$2.52

Jun 17, 2024 – Jun 21, 2024

$2.50

$2.56

$2.49

$2.53

Jun 24, 2024 – Jun 28, 2024

$2.53

$2.56

$2.52

$2.54

Jul 1, 2024 – Jul 5, 2024

$2.54

$2.61

$2.52

$2.60

Jul 8, 2024 – Jul 12, 2024

$2.61

$2.64

$2.55

$2.56

Jul 15, 2024 – Jul 19, 2024

$2.56

$2.59

$2.55

$2.56

Jul 22, 2024 – Jul 26, 2024

$2.55

$2.60

$2.55

$2.59

Jul 29, 2024 – Aug 2, 2024

$2.58

$2.66

$2.58

$2.66

Aug 5, 2024 – Aug 9, 2024

$2.67

$2.69

$2.63

$2.65

Aug 12, 2024 – Aug 16, 2024

$2.66

$2.70

$2.66

$2.67

Aug 19, 2024 – Aug 23, 2024

$2.67

$2.70

$2.66

$2.69

Aug 26, 2024 – Aug 30, 2024

$2.68

$2.72

$2.67

$2.71

Sep 2, 2024 – Sep 6, 2024

$2.69

$2.73

$2.69

$2.72

Sep 9, 2024 – Sep 13, 2024

$2.70

$2.75

$2.70

$2.74

Sep 16, 2024 – Sep 20, 2024

$2.73

$2.77

$2.71

$2.74

Sep 23, 2024 – Sep 27, 2024

$2.73

$2.86

$2.72

$2.78

Sep 30, 2024 – Oct 4, 2024

$2.78

$2.81

$2.74

$2.76

Oct 7, 2024 – Oct 11, 2024

$2.74

$2.76

$2.70

$2.73

Oct 14, 2024 – Oct 18, 2024

$2.72

$2.79

$2.72

$2.77

Oct 21, 2024 – Oct 25, 2024

$2.75

$2.76

$2.69

Oct 28, 2024 – Nov 1, 2024

$2.70

$2.71

$2.68

$2.71

Nov 4, 2024 – Nov 8, 2024

$2.71

$2.75

$2.67

$2.71

Nov 11, 2024 – Nov 15, 2024

$2.71

$2.60

$2.62

Nov 18, 2024 – Nov 22, 2024

$2.62

$2.66

$2.61

$2.64

Nov 25, 2024 – Nov 29, 2024

$2.63

$2.68

$2.62

$2.68

Dec 2, 2024 – Dec 6, 2024

$2.68

$2.76

$2.63

$2.68

Dec 9, 2024 – Dec 13, 2024

$2.67

$2.72

$2.67

$2.68

Dec 16, 2024 – Dec 20, 2024

$2.69

$2.71

$2.61

$2.66

Dec 23, 2024 – Dec 27, 2024

$2.65

$2.68

$2.62

Dec 30, 2024 – Jan 3, 2025

$2.61

$2.67

$2.61

$2.66

Jan 6, 2025 – Jan 10, 2025

$2.68

$2.69

$2.62

$2.63

Jan 13, 2025 – Jan 17, 2025

$2.65

$2.67

$2.55

$2.64

Jan 20, 2025 – Jan 24, 2025

$2.63

$2.66

$2.63

$2.66

Jan 27, 2025 – Jan 31, 2025

$2.68

$2.64

$2.67

Feb 3, 2025 – Feb 7, 2025

$2.65

$2.70

$2.65

$2.67

Feb 10, 2025 – Feb 14, 2025

$2.67

$2.69

$2.64

$2.67

Feb 17, 2025 – Feb 21, 2025

$2.66

$2.76

$2.64

$2.67

Feb 24, 2025 – Feb 28, 2025

$2.67

$2.71

$2.67

$2.71

Mar 3, 2025 – Mar 7, 2025

$2.70

$2.75

$2.70

$2.72

Mar 10, 2025 – Mar 14, 2025

$2.69

$2.74

$2.69

$2.74

Mar 17, 2025 – Mar 21, 2025

$2.74

$2.70

$2.72

Mar 24, 2025 – Mar 28, 2025

$2.71

$2.75

$2.70

$2.73

Mar 31, 2025 – Apr 4, 2025

$2.74

$2.77

$2.71

$2.72

Apr 7, 2025 – Apr 11, 2025

$2.66

$2.74

$2.65

$2.68

Apr 14, 2025 – Apr 17, 2025

$2.67

$2.73

$2.67

$2.69

Apr 21, 2025 – Apr 25, 2025

$2.68

$2.73

$2.66

$2.73

Apr 28, 2025 – May 2, 2025

$2.72

$2.77

$2.71

$2.74

May 5, 2025 – May 9, 2025

$2.74

$2.75

$2.69

$2.72

May 12, 2025 – May 16, 2025

$2.72

$2.73

$2.69

$2.71

May 19, 2025 – May 23, 2025

$2.70

$2.73

$2.68

$2.72

May 26, 2025 – May 30, 2025

$2.72

$2.73

$2.69

$2.72

Jun 2, 2025 – Jun 6, 2025

$2.71

$2.75

$2.70

$2.71

Jun 9, 2025 – Jun 13, 2025

$2.72

$2.75

$2.70

$2.72

Jun 16, 2025 – Jun 20, 2025

$2.73

$2.75

$2.70

$2.74

Jun 23, 2025 – Jun 27, 2025

$2.74

$2.79

$2.73

$2.78

Jun 30, 2025 – Jul 3, 2025

$2.79

$2.80

$2.75

$2.78

Jul 7, 2025 – Jul 11, 2025

$2.77

$2.80

$2.72

$2.75

Jul 14, 2025 – Jul 18, 2025

$2.74

$2.77

$2.72

$2.74

Jul 21, 2025 – Jul 25, 2025

$2.75

$2.80

$2.74

Jul 28, 2025 – Aug 1, 2025

$2.76

$2.82

$2.74

$2.77

Aug 4, 2025 – Aug 8, 2025

$2.78

$2.81

$2.75

$2.79

Aug 11, 2025 – Aug 15, 2025

$2.80

$2.83

$2.77

$2.81

Aug 18, 2025 – Aug 22, 2025

$2.81

$2.71

$2.77

Aug 25, 2025 – Aug 29, 2025

$2.77

$2.81

$2.76

$2.80

Sep 1, 2025 – Sep 5, 2025

$2.79

$2.82

$2.77

$2.81

Sep 8, 2025 – Sep 12, 2025

$2.81

$2.83

$2.78

$2.83

Sep 15, 2025 – Sep 19, 2025

$2.82

$2.85

$2.81

$2.82

Sep 22, 2025 – Sep 26, 2025

$2.83

$2.80

$2.83

Sep 29, 2025 – Oct 3, 2025

$2.86

$2.82

$2.84

Oct 6, 2025 – Oct 10, 2025

$2.82

$2.84

$2.80

$2.82

Oct 13, 2025 – Oct 17, 2025

$2.82

$2.84

$2.81

Oct 20, 2025 – Oct 24, 2025

$2.81

$2.85

$2.79

$2.83

Oct 27, 2025 – Oct 31, 2025

$2.82

$2.84

$2.78

$2.82

Nov 3, 2025 – Nov 7, 2025

$2.81

$2.85

$2.80

$2.83

Nov 10, 2025 – Nov 14, 2025

$2.83

$2.87

$2.80

$2.86

Nov 17, 2025 – Nov 21, 2025

$2.86

$2.88

$2.84

Nov 24, 2025 – Nov 28, 2025

$2.85

$2.89

$2.84

$2.89

Dec 1, 2025 – Dec 5, 2025

$2.88

$2.84

Dec 8, 2025 – Dec 12, 2025

$2.84

$2.85

$2.80

$2.82

Dec 15, 2025 – Dec 19, 2025

$2.83

$2.85

$2.75

$2.77

Dec 22, 2025 – Dec 26, 2025

$2.75

$2.83

$2.75

$2.81

Dec 29, 2025 – Jan 2, 2026

$2.82

$2.83

$2.80

$2.81

Jan 5, 2026 – Jan 9, 2026

$2.82

$2.83

$2.81

$2.83

Jan 12, 2026 – Jan 16, 2026

$2.83

$2.84

$2.82

$2.83

Jan 19, 2026 – Jan 23, 2026

$2.89

$2.91

$2.89

$2.90

Jan 26, 2026 – Jan 30, 2026

$2.89

$2.93

$2.89

$2.92

Feb 2, 2026 – Feb 6, 2026

$2.91

$2.92

$2.87

$2.90

Feb 9, 2026 – Feb 13, 2026

$2.91

$2.94

$2.89

$2.92

Feb 16, 2026 – Feb 20, 2026

$2.94

$2.96

$2.92

$2.94

Feb 23, 2026 – Feb 27, 2026

$2.92

$2.95

$2.83

$2.89

Mar 2, 2026 – Mar 6, 2026

$2.90

$2.81

$2.87

Mar 9, 2026 – Mar 13, 2026

$2.86

$2.83

$2.86

Mar 16, 2026 – Mar 20, 2026

$2.85

$2.89

$2.85

Mar 23, 2026 – Mar 27, 2026

$2.85

$2.89

$2.82

$2.83

Mar 30, 2026 – Apr 2, 2026

$2.85

$2.88

$2.81

$2.85

Apr 6, 2026 – Apr 10, 2026

$2.84

$2.91

$2.82

$2.89

Apr 13, 2026 – Apr 17, 2026

$2.88

$2.91

$2.84

$2.85

Apr 20, 2026 – Apr 24, 2026

$2.85

$2.88

$2.83

$2.85

Apr 27, 2026 – May 1, 2026

$2.88

$2.82

$2.86

May 4, 2026 – May 8, 2026

$2.87

$2.80

$2.84

May 11, 2026 – May 15, 2026

$2.88

$2.81

May 18, 2026 – May 22, 2026

$2.81

$2.84

$2.78

$2.81

May 25, 2026 – May 29, 2026

$2.80

$2.85

$2.78

$2.82

Jun 1, 2026 – Jun 5, 2026

$2.80

$2.82

$2.79

$2.80

Jun 8, 2026 – Jun 12, 2026

$2.81

$2.84

$2.77

$2.79

Jun 15, 2026 – Jun 18, 2026

$2.81

$2.89

$2.78

$2.83

Jun 22, 2026 – Jun 26, 2026

$2.82

$2.87

$2.79

$2.81

Jun 29, 2026 – Jul 2, 2026

$2.83

$2.85

$2.81

$2.85

Jul 6, 2026 – Jul 10, 2026

$2.85

$2.95

$2.80

$2.84

Jul 13, 2026 – Jul 17, 2026

$2.83

$2.85

$2.79

$2.81

Jul 20, 2026 – Jul 24, 2026

$2.80

$2.87

$2.80

$2.81

Jul 27, 2026 – Jul 31, 2026

$2.81

$2.82

$2.77

$2.79

Aug 3, 2026 – Aug 7, 2026

$2.80

$2.84

$2.78

$2.81

Aug 10, 2026 – Aug 14, 2026

$2.80

$2.83

$2.79

$2.82

Aug 17, 2026 – Aug 21, 2026

$2.81

$2.85

$2.79

$2.81

Aug 24, 2026 – Aug 28, 2026

$2.82

$2.92

$2.81

$2.88

Aug 31, 2026 – Sep 3, 2026

$2.90

$2.92

$2.75

$2.82

Metric	Value	Upside
IC Value	$17.18	+509%
P/E	17.81
P/B	0.91
P/S	21.11
EV/EBITDA	16.66
PEG	—
P/TBV	0.91

Aberdeen Government Markets Income Fund

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Aberdeen Government Markets Income Fund

Year	Price	IC
2011
2012	$2.37
2013	$2.21	$14.80
2014	$2.42	$16.59
2015	$2.45	$13.65
2016	$2.44	$12.73
2017	$2.42	$15.77
2018	$2.56	$46.45
2019	$2.81	$229.78
2020	$2.97	$20.38
2021	$2.89	$17.81
2022	$2.60	$21.57
2023	$2.66	$13.71
2024	$2.76	$16.50

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MGF	Aberdeen Government Marke…	$2.83	92.23M	$17.18	+507%	17.81	0.91	21.11	16.66	74.77%
EVF	Eaton Vance Senior Income…	$4.99	90.67M	$49.59	+894%	12.23	1.05	10.07	14.36	-31.22%
GCV	The Gabelli Convertible a…	$4.66	93.89M	$25.72	+452%	3.65	0.90	3.52	3.63	175.31%
IGI	Western Asset Investment …	$15.77	94.49M	$92.41	+486%	23.44	0.88	30.24	23.27	-114.54%
PAI	Western Asset Investment …	$11.93	113.47M	$29.46	+147%	11.70	0.90	27.61	11.61	-31.58%