| Oct 23, 2023 – Oct 27, 2023 | $12.84 | $12.97 | $12.17 | $12.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.80 | $12.80 | $12.22 | $12.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.57 | $12.57 | $10.89 | $11.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.99 | $12.36 | $11.81 | $12.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.36 | $12.55 | $11.59 | $12.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.35 | $12.42 | $11.78 | $12.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.00 | $12.43 | $11.16 | $11.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.34 | $11.79 | $10.11 | $10.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.17 | $10.77 | $9.73 | $10.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.64 | $11.24 | $10.54 | $11.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.14 | $11.21 | $10.35 | $11.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.14 | $11.71 | $10.89 | $11.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.65 | $11.90 | $11.29 | $11.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.82 | $12.31 | $11.75 | $12.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.39 | $12.47 | $11.44 | $11.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.91 | $12.09 | $11.11 | $11.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.93 | $12.56 | $11.49 | $12.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.19 | $13.56 | $12.43 | $13.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.50 | $13.50 | $12.64 | $13.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.20 | $13.81 | $13.18 | $13.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.47 | $13.85 | $12.80 | $13.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.59 | $13.85 | $13.17 | $13.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.32 | $13.82 | $13.22 | $13.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.72 | $14.47 | $13.50 | $13.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.02 | $14.81 | $13.71 | $14.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.78 | $14.80 | $14.00 | $14.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.69 | $14.81 | $14.21 | $14.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.74 | $15.05 | $14.24 | $14.52 | 0 |
| May 6, 2024 – May 10, 2024 | $14.77 | $14.77 | $14.22 | $14.33 | 0 |
| May 13, 2024 – May 17, 2024 | $14.32 | $14.89 | $13.89 | $14.70 | 0 |
| May 20, 2024 – May 24, 2024 | $14.74 | $14.87 | $14.11 | $14.24 | 0 |
| May 27, 2024 – May 31, 2024 | $14.31 | $14.39 | $13.88 | $14.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.28 | $14.49 | $13.98 | $14.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.23 | $14.83 | $13.61 | $13.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.84 | $14.14 | $13.68 | $14.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.04 | $14.67 | $13.88 | $14.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.04 | $14.91 | $14.03 | $14.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.64 | $14.84 | $14.24 | $14.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.69 | $14.92 | $14.41 | $14.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.46 | $14.50 | $13.88 | $14.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.24 | $14.50 | $13.10 | $13.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.12 | $14.28 | $12.79 | $13.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.85 | $15.19 | $13.49 | $14.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.14 | $15.45 | $14.83 | $15.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.27 | $15.39 | $14.44 | $14.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.88 | $14.88 | $12.25 | $12.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.68 | $13.10 | $12.58 | $12.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.89 | $13.33 | $12.42 | $12.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.91 | $13.04 | $12.28 | $12.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.66 | $12.90 | $12.27 | $12.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.95 | $13.26 | $12.70 | $13.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.95 | $13.20 | $12.44 | $12.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.78 | $12.95 | $12.36 | $12.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.62 | $13.11 | $12.01 | $12.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.23 | $12.64 | $11.73 | $12.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.68 | $12.86 | $12.27 | $12.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.46 | $13.07 | $12.39 | $12.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.81 | $13.18 | $12.22 | $12.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.64 | $12.68 | $11.65 | $11.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.83 | $12.39 | $11.58 | $12.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.32 | $12.93 | $12.02 | $12.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.61 | $13.30 | $12.45 | $13.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.19 | $14.00 | $13.18 | $13.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.75 | $14.16 | $13.50 | $13.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.75 | $14.40 | $13.57 | $14.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.22 | $15.21 | $14.10 | $14.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.78 | $14.78 | $13.85 | $14.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.29 | $14.49 | $12.46 | $12.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.09 | $13.20 | $12.66 | $12.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.01 | $13.34 | $12.82 | $12.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.95 | $12.97 | $12.01 | $12.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.36 | $12.57 | $11.20 | $11.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.63 | $12.45 | $11.38 | $12.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.15 | $12.64 | $12.10 | $12.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.68 | $13.03 | $12.58 | $12.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.74 | $13.16 | $11.21 | $11.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.89 | $11.63 | $10.25 | $10.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.92 | $11.58 | $10.69 | $11.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.13 | $11.65 | $10.77 | $11.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.66 | $11.72 | $10.94 | $11.42 | 0 |
| May 5, 2025 – May 9, 2025 | $11.31 | $12.08 | $10.91 | $11.55 | 0 |
| May 12, 2025 – May 16, 2025 | $12.02 | $12.11 | $11.53 | $11.75 | 0 |
| May 19, 2025 – May 23, 2025 | $11.91 | $12.20 | $11.65 | $11.81 | 0 |
| May 26, 2025 – May 30, 2025 | $11.90 | $11.97 | $11.60 | $11.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.72 | $11.90 | $11.29 | $11.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.71 | $13.03 | $11.69 | $12.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.84 | $13.53 | $12.80 | $13.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.62 | $13.64 | $12.50 | $12.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.64 | $13.02 | $12.47 | $12.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.90 | $13.24 | $12.50 | $13.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.16 | $13.26 | $12.78 | $12.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.92 | $13.56 | $12.61 | $13.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.29 | $13.63 | $12.75 | $12.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.93 | $13.25 | $12.12 | $12.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.76 | $12.76 | $12.39 | $12.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.59 | $12.59 | $11.99 | $12.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.47 | $12.90 | $12.36 | $12.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.76 | $12.82 | $12.32 | $12.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.64 | $12.69 | $12.11 | $12.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.29 | $12.39 | $11.75 | $11.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.77 | $12.11 | $11.60 | $11.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.97 | $12.11 | $11.67 | $11.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.86 | $12.00 | $10.99 | $11.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.18 | $11.20 | $10.60 | $10.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.67 | $11.08 | $10.65 | $10.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.36 | $11.69 | $10.74 | $10.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.81 | $11.01 | $10.24 | $10.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.53 | $11.00 | $10.29 | $10.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.79 | $11.27 | $10.04 | $10.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.63 | $10.90 | $10.35 | $10.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.83 | $11.65 | $10.76 | $11.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.48 | $11.69 | $10.70 | $10.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.87 | $10.87 | $10.11 | $10.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.28 | $10.67 | $10.08 | $10.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.24 | $10.48 | $10.08 | $10.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.52 | $10.52 | $9.61 | $9.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.96 | $10.36 | $9.80 | $10.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.16 | $10.67 | $10.12 | $10.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.58 | $10.84 | $10.36 | $10.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.59 | $11.38 | $10.47 | $11.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.39 | $12.17 | $11.29 | $12.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.13 | $12.77 | $11.79 | $12.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.65 | $12.71 | $12.07 | $12.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.72 | $13.01 | $12.17 | $12.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.72 | $13.16 | $12.44 | $13.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.10 | $13.58 | $12.76 | $13.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.09 | $13.97 | $12.72 | $13.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.05 | $14.14 | $12.89 | $13.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.57 | $13.64 | $11.59 | $12.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.28 | $12.48 | $11.88 | $12.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.36 | $13.07 | $12.17 | $12.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.64 | $13.28 | $12.52 | $13.18 | 0 |
| May 4, 2026 – May 8, 2026 | $13.11 | $13.40 | $12.49 | $13.15 | 0 |
| May 11, 2026 – May 15, 2026 | $13.15 | $13.93 | $13.15 | $13.82 | 0 |
| May 18, 2026 – May 22, 2026 | $13.92 | $14.37 | $13.78 | $14.05 | 0 |
| May 25, 2026 – May 29, 2026 | $13.86 | $14.03 | $13.25 | $13.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.28 | $13.85 | $13.20 | $13.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.57 | $13.83 | $13.08 | $13.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.04 | $13.18 | $12.16 | $12.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.42 | $12.81 | $12.25 | $12.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.75 | $12.88 | $12.50 | $12.60 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.53 | $12.69 | $12.52 | $12.56 | |