Virtus Equity & Convertible Income Fund (NIE) — AI valuation, intrinsic value, financials

Annual price and model valuations for NIE, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2006
2007
2008	$4.11
2009	$2.71	$474.19	$0.70	$0.00	$0.00
2010	$4.36	$144.42	$12.12	$92.88	$0.00
2011	$5.22	$46.18	$9.58	$73.68	$125.64
2012	$5.07	$68.37	$9.69	$17.48	$0.00
2013	$5.56	$120.38	$8.45	$45.26	$70.74
2014	$6.34	$28.82	$9.26	$54.36	$195.03
2015	$7.28	$36.30	$6.18	$41.67	$149.95
2016	$6.95	$80.89	$6.67	$4.56	$3.23
2017	$8.19	$321.53	$9.87	$64.94	$0.00
2018	$9.60	$111.51	$0.00	$46.96	$2,674.36

Peer comparison for NIE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NIE	Virtus Equity & Convertib…	$26.43	744.82M	+2,330%	-79%	+68%	—	2.67	0.42	2.66	—	-100230.00%
ACP	Abrdn Income Credit Strat…	$5.39	676.29M	+591%	+231%	—	—	15.29	0.80	10.72	21.68	-2707.00%
IGR	CBRE Global Real Estate I…	$4.71	713.09M	—	—	—	—	—	—	—	—	—
JQC	Nuveen Credit Strategies …	$4.85	716.91M	+369%	-30%	—	+31%	11.35	0.87	6.77	12.57	681.00%
LDP	Cohen & Steers Limited Du…	$20.72	602.52M	—	—	-52%	-23%	—	—	—	—	—
MEGI	NYLI CBRE Global Infrastr…	$15.29	795.81M	+3,520%	—	—	—	—	—	—	—	47703.00%
PAXS	PIMCO Access Income Fund	$14.27	671.02M	+103%	—	—	—	7.62	0.98	5.91	12.70	-249.00%
PCN	PIMCO Corporate & Income …	$11.80	870.06M	+374%	-46%	-81%	+393%	8.77	1.05	8.51	8.53	3449.00%
PHK	PIMCO High Income Fund	$4.57	852.15M	+494%	-28%	-96%	+444%	7.60	0.98	7.23	8.34	3337.00%
WDI	Western Asset Diversified…	$13.78	715.35M	+69%	—	—	—	9.47	0.85	7.01	14.45	-3654.00%

Weekly OHLC price history for NIE, USD per share
Week	Open	High	Low	Close	Volume
Feb 19, 2007 – Feb 23, 2007	$4.50	$4.51	$4.50	$4.50
Feb 26, 2007 – Mar 2, 2007	$4.50	$4.53	$4.50	$4.51	0
Mar 5, 2007 – Mar 9, 2007	$4.51	$4.51	$4.50	$4.50	0
Mar 12, 2007 – Mar 16, 2007	$4.50	$4.51	$4.50	$4.51	0
Mar 19, 2007 – Mar 23, 2007	$4.51	$4.51	$4.50	$4.50	0
Mar 26, 2007 – Mar 30, 2007	$4.50	$4.51	$4.50	$4.50	0
Apr 2, 2007 – Apr 5, 2007	$4.50	$4.50	$4.50	$4.50	0
Apr 9, 2007 – Apr 13, 2007	$4.50	$4.50	$4.40	$4.42	0
Apr 16, 2007 – Apr 20, 2007	$4.41	$4.46	$4.39	$4.44	0
Apr 23, 2007 – Apr 27, 2007	$4.43	$4.48	$4.40	$4.47	0
Apr 30, 2007 – May 4, 2007	$4.46	$4.50	$4.42	$4.49	0
May 7, 2007 – May 11, 2007	$4.50	$4.56	$4.47	$4.52	0
May 14, 2007 – May 18, 2007	$4.52	$4.54	$4.48	$4.52	0
May 21, 2007 – May 25, 2007	$4.52	$4.54	$4.48	$4.52	0
May 28, 2007 – Jun 1, 2007	$4.52	$4.61	$4.48	$4.58	0
Jun 4, 2007 – Jun 8, 2007	$4.57	$4.64	$4.51	$4.52	0
Jun 11, 2007 – Jun 15, 2007	$4.53	$4.58	$4.51	$4.56	0
Jun 18, 2007 – Jun 22, 2007	$4.58	$4.61	$4.55	$4.55	0
Jun 25, 2007 – Jun 29, 2007	$4.57	$4.57	$4.44	$4.50	0
Jul 2, 2007 – Jul 6, 2007	$4.49	$4.58	$4.48	$4.56	0
Jul 9, 2007 – Jul 13, 2007	$4.55	$4.58	$4.48	$4.57	0
Jul 16, 2007 – Jul 20, 2007	$4.58	$4.58	$4.41	$4.42	0
Jul 23, 2007 – Jul 27, 2007	$4.41	$4.53	$3.50	$4.21	0
Jul 30, 2007 – Aug 3, 2007	$4.23	$4.37	$4.14	$4.15	0
Aug 6, 2007 – Aug 10, 2007	$4.15	$4.25	$4.02	$4.07	0
Aug 13, 2007 – Aug 17, 2007	$4.13	$4.14	$3.30	$4.02	0
Aug 20, 2007 – Aug 24, 2007	$4.05	$4.27	$3.94	$4.23	0
Aug 27, 2007 – Aug 31, 2007	$4.27	$4.31	$4.13	$4.31	0
Sep 3, 2007 – Sep 7, 2007	$4.30	$4.36	$4.21	$4.29	0
Sep 10, 2007 – Sep 14, 2007	$4.36	$4.36	$4.24	$4.33	0
Sep 17, 2007 – Sep 21, 2007	$4.33	$4.49	$4.30	$4.40	0
Sep 24, 2007 – Sep 28, 2007	$4.45	$4.48	$4.38	$4.39	0
Oct 1, 2007 – Oct 5, 2007	$4.41	$4.58	$4.41	$4.53	0
Oct 8, 2007 – Oct 12, 2007	$4.53	$4.56	$4.48	$4.52	0
Oct 15, 2007 – Oct 19, 2007	$4.57	$4.57	$4.47	$4.47	0
Oct 22, 2007 – Oct 26, 2007	$4.46	$4.56	$4.40	$4.54	0
Oct 29, 2007 – Nov 2, 2007	$4.58	$4.61	$4.44	$4.46	0
Nov 5, 2007 – Nov 9, 2007	$4.45	$4.47	$4.06	$4.20	0
Nov 12, 2007 – Nov 16, 2007	$4.20	$4.26	$4.02	$4.05	0
Nov 19, 2007 – Nov 23, 2007	$4.06	$4.10	$3.91	$4.08	0
Nov 26, 2007 – Nov 30, 2007	$4.08	$4.24	$3.95	$4.20	0
Dec 3, 2007 – Dec 7, 2007	$4.15	$4.29	$4.15	$4.26	0
Dec 10, 2007 – Dec 14, 2007	$4.29	$4.38	$4.13	$4.15	0
Dec 17, 2007 – Dec 21, 2007	$4.16	$4.19	$4.05	$4.17	0
Dec 24, 2007 – Dec 28, 2007	$4.18	$4.38	$4.18	$4.28	0
Dec 31, 2007 – Jan 4, 2008	$4.28	$4.42	$4.26	$4.30	0
Jan 7, 2008 – Jan 11, 2008	$4.30	$4.41	$4.25	$4.36	0
Jan 14, 2008 – Jan 18, 2008	$4.41	$4.49	$4.11	$4.13	0
Jan 21, 2008 – Jan 25, 2008	$4.06	$4.29	$3.98	$4.24	0
Jan 28, 2008 – Feb 1, 2008	$4.26	$4.34	$4.21	$4.34	0
Feb 4, 2008 – Feb 8, 2008	$4.34	$4.35	$4.17	$4.20	0
Feb 11, 2008 – Feb 15, 2008	$4.22	$4.35	$4.10	$4.18	0
Feb 18, 2008 – Feb 22, 2008	$4.20	$4.29	$4.16	$4.20	0
Feb 25, 2008 – Feb 29, 2008	$4.21	$4.30	$4.10	$4.12	0
Mar 3, 2008 – Mar 7, 2008	$4.14	$4.18	$3.96	$3.97	0
Mar 10, 2008 – Mar 14, 2008	$3.98	$4.03	$3.78	$3.88	0
Mar 17, 2008 – Mar 20, 2008	$3.81	$4.03	$3.70	$3.86	0
Mar 24, 2008 – Mar 28, 2008	$3.86	$4.05	$3.86	$3.98	0
Mar 31, 2008 – Apr 4, 2008	$3.99	$4.20	$3.96	$4.18	0
Apr 7, 2008 – Apr 11, 2008	$4.21	$4.27	$4.02	$4.02	0
Apr 14, 2008 – Apr 18, 2008	$4.01	$4.17	$3.95	$4.16	0
Apr 21, 2008 – Apr 25, 2008	$4.18	$4.24	$4.14	$4.20	0
Apr 28, 2008 – May 2, 2008	$4.21	$4.33	$4.19	$4.29	0
May 5, 2008 – May 9, 2008	$4.28	$4.29	$4.21	$4.22	0
May 12, 2008 – May 16, 2008	$4.24	$4.36	$4.24	$4.36	0
May 19, 2008 – May 23, 2008	$4.37	$4.41	$4.28	$4.30	0
May 26, 2008 – May 30, 2008	$4.32	$4.41	$4.30	$4.32	0
Jun 2, 2008 – Jun 6, 2008	$4.34	$4.41	$4.24	$4.31	0
Jun 9, 2008 – Jun 13, 2008	$4.33	$4.34	$4.19	$4.30	0
Jun 16, 2008 – Jun 20, 2008	$4.29	$4.32	$4.08	$4.13	0
Jun 23, 2008 – Jun 27, 2008	$4.18	$4.18	$3.97	$3.97	0
Jun 30, 2008 – Jul 3, 2008	$4.05	$4.09	$4.00	$4.02	0
Jul 7, 2008 – Jul 11, 2008	$4.06	$4.07	$3.77	$3.80	0
Jul 14, 2008 – Jul 18, 2008	$3.81	$3.91	$3.55	$3.79	0
Jul 21, 2008 – Jul 25, 2008	$3.83	$3.91	$3.76	$3.82	0
Jul 28, 2008 – Aug 1, 2008	$3.86	$3.92	$3.78	$3.87	0
Aug 4, 2008 – Aug 8, 2008	$3.87	$3.95	$3.84	$3.95	0
Aug 11, 2008 – Aug 15, 2008	$3.93	$3.99	$3.91	$3.94	0
Aug 18, 2008 – Aug 22, 2008	$3.97	$4.04	$3.84	$3.91	0
Aug 25, 2008 – Aug 29, 2008	$3.89	$3.95	$3.85	$3.93	0
Sep 1, 2008 – Sep 5, 2008	$3.98	$3.98	$3.77	$3.79	0
Sep 8, 2008 – Sep 12, 2008	$3.86	$3.86	$3.53	$3.62	0
Sep 15, 2008 – Sep 19, 2008	$3.58	$4.10	$2.81	$3.45	0
Sep 22, 2008 – Sep 26, 2008	$3.46	$3.46	$3.14	$3.20	0
Sep 29, 2008 – Oct 3, 2008	$3.13	$3.28	$2.77	$3.06	0
Oct 6, 2008 – Oct 10, 2008	$2.90	$2.91	$1.85	$2.14	0
Oct 13, 2008 – Oct 17, 2008	$2.57	$2.84	$2.43	$2.80	0
Oct 20, 2008 – Oct 24, 2008	$2.79	$2.91	$2.14	$2.53	0
Oct 27, 2008 – Oct 31, 2008	$2.51	$2.84	$2.41	$2.81	0
Nov 3, 2008 – Nov 7, 2008	$2.85	$3.56	$2.63	$2.71	0
Nov 10, 2008 – Nov 14, 2008	$2.78	$2.78	$2.35	$2.45	0
Nov 17, 2008 – Nov 21, 2008	$2.41	$2.41	$1.84	$1.97	0
Nov 24, 2008 – Nov 28, 2008	$1.98	$2.43	$1.98	$2.40	0
Dec 1, 2008 – Dec 5, 2008	$2.71	$2.74	$2.14	$2.27	0
Dec 8, 2008 – Dec 12, 2008	$2.27	$2.45	$2.24	$2.35	0
Dec 15, 2008 – Dec 19, 2008	$2.43	$2.67	$2.31	$2.57	0
Dec 22, 2008 – Dec 26, 2008	$2.60	$2.92	$2.60	$2.78	0
Dec 29, 2008 – Jan 2, 2009	$2.86	$2.94	$2.62	$2.89	0
Jan 5, 2009 – Jan 9, 2009	$3.01	$3.19	$2.90	$3.08	0
Jan 12, 2009 – Jan 16, 2009	$3.11	$3.11	$2.63	$2.78	0
Jan 19, 2009 – Jan 23, 2009	$2.77	$2.94	$2.71	$2.80	0
Jan 26, 2009 – Jan 30, 2009	$2.84	$3.12	$2.84	$2.94	0
Feb 2, 2009 – Feb 6, 2009	$2.92	$3.08	$2.84	$3.02	0
Feb 9, 2009 – Feb 13, 2009	$2.99	$3.14	$2.89	$2.93	0
Feb 16, 2009 – Feb 20, 2009	$2.87	$2.88	$2.58	$2.65	0
Feb 23, 2009 – Feb 27, 2009	$2.65	$2.69	$2.37	$2.62	0
Mar 2, 2009 – Mar 6, 2009	$2.54	$2.56	$2.16	$2.31	0
Mar 9, 2009 – Mar 13, 2009	$2.26	$2.50	$2.21	$2.48	0
Mar 16, 2009 – Mar 20, 2009	$2.43	$2.55	$2.36	$2.42	0
Mar 23, 2009 – Mar 27, 2009	$2.45	$2.59	$2.43	$2.55	0
Mar 30, 2009 – Apr 3, 2009	$2.53	$2.68	$2.39	$2.66	0
Apr 6, 2009 – Apr 9, 2009	$2.61	$2.66	$2.51	$2.66	0
Apr 13, 2009 – Apr 17, 2009	$2.66	$2.71	$2.59	$2.68	0
Apr 20, 2009 – Apr 24, 2009	$2.65	$2.72	$2.59	$2.71	0
Apr 27, 2009 – May 1, 2009	$2.69	$2.79	$2.62	$2.78	0
May 4, 2009 – May 8, 2009	$2.77	$2.97	$2.77	$2.92	0
May 11, 2009 – May 15, 2009	$2.92	$2.92	$2.75	$2.79	0
May 18, 2009 – May 22, 2009	$2.78	$2.91	$2.77	$2.88	0
May 25, 2009 – May 29, 2009	$2.92	$3.09	$2.89	$3.09	0
Jun 1, 2009 – Jun 5, 2009	$3.13	$3.33	$3.11	$3.31	0
Jun 8, 2009 – Jun 12, 2009	$3.34	$3.41	$3.25	$3.36	0
Jun 15, 2009 – Jun 19, 2009	$3.34	$3.35	$3.18	$3.28	0
Jun 22, 2009 – Jun 26, 2009	$3.29	$3.36	$3.17	$3.32	0
Jun 29, 2009 – Jul 2, 2009	$3.33	$3.41	$3.26	$3.33	0
Jul 6, 2009 – Jul 10, 2009	$3.25	$3.31	$3.04	$3.05	0
Jul 13, 2009 – Jul 17, 2009	$3.06	$3.34	$3.06	$3.32	0
Jul 20, 2009 – Jul 24, 2009	$3.37	$3.52	$3.32	$3.51	0
Jul 27, 2009 – Jul 31, 2009	$3.49	$3.51	$3.42	$3.48	0
Aug 3, 2009 – Aug 7, 2009	$3.49	$3.60	$3.36	$3.58	0
Aug 10, 2009 – Aug 14, 2009	$3.58	$3.61	$3.49	$3.50	0
Aug 17, 2009 – Aug 21, 2009	$3.46	$3.54	$3.32	$3.50	0
Aug 24, 2009 – Aug 28, 2009	$3.52	$3.57	$3.48	$3.50	0
Aug 31, 2009 – Sep 4, 2009	$3.48	$3.49	$3.40	$3.48	0
Sep 7, 2009 – Sep 11, 2009	$3.50	$3.62	$3.50	$3.59	0
Sep 14, 2009 – Sep 18, 2009	$3.58	$3.72	$3.57	$3.69	0
Sep 21, 2009 – Sep 25, 2009	$3.67	$3.73	$3.61	$3.63	0
Sep 28, 2009 – Oct 2, 2009	$3.66	$3.73	$3.57	$3.59	0
Oct 5, 2009 – Oct 9, 2009	$3.59	$3.74	$3.59	$3.73	0
Oct 12, 2009 – Oct 16, 2009	$3.74	$3.82	$3.72	$3.78	0
Oct 19, 2009 – Oct 23, 2009	$3.79	$3.85	$3.75	$3.76	0
Oct 26, 2009 – Oct 30, 2009	$3.78	$3.82	$3.50	$3.58	0
Nov 2, 2009 – Nov 6, 2009	$3.59	$3.71	$3.56	$3.70	0
Nov 9, 2009 – Nov 13, 2009	$3.74	$3.80	$3.72	$3.74	0
Nov 16, 2009 – Nov 20, 2009	$3.76	$3.80	$3.70	$3.73	0
Nov 23, 2009 – Nov 27, 2009	$3.76	$3.80	$3.70	$3.73	0
Nov 30, 2009 – Dec 4, 2009	$3.73	$3.88	$3.72	$3.84	0
Dec 7, 2009 – Dec 11, 2009	$3.85	$3.88	$3.80	$3.86	0
Dec 14, 2009 – Dec 18, 2009	$3.86	$3.99	$3.86	$3.92	0
Dec 21, 2009 – Dec 24, 2009	$3.96	$4.01	$3.91	$4.01	0
Dec 28, 2009 – Dec 31, 2009	$4.02	$4.02	$3.96	$4.02	0
Jan 4, 2010 – Jan 8, 2010	$4.05	$4.10	$4.01	$4.08	0
Jan 11, 2010 – Jan 15, 2010	$4.08	$4.10	$4.03	$4.08	0
Jan 18, 2010 – Jan 22, 2010	$4.06	$4.10	$3.90	$3.92	0
Jan 25, 2010 – Jan 29, 2010	$3.91	$3.94	$3.81	$3.84	0
Feb 1, 2010 – Feb 5, 2010	$3.86	$3.91	$3.63	$3.70	0
Feb 8, 2010 – Feb 12, 2010	$3.72	$3.84	$3.70	$3.83	0
Feb 15, 2010 – Feb 19, 2010	$3.86	$3.96	$3.83	$3.96	0
Feb 22, 2010 – Feb 26, 2010	$4.02	$4.02	$3.90	$3.98	0
Mar 1, 2010 – Mar 5, 2010	$4.00	$4.07	$3.99	$4.07	0
Mar 8, 2010 – Mar 12, 2010	$4.07	$4.13	$4.05	$4.13	0
Mar 15, 2010 – Mar 19, 2010	$4.14	$4.20	$4.12	$4.13	0
Mar 22, 2010 – Mar 26, 2010	$4.13	$4.20	$4.10	$4.15	0
Mar 29, 2010 – Apr 1, 2010	$4.16	$4.22	$4.15	$4.20	0
Apr 5, 2010 – Apr 9, 2010	$4.21	$4.28	$4.21	$4.27	0
Apr 12, 2010 – Apr 16, 2010	$4.27	$4.32	$4.23	$4.24	0
Apr 19, 2010 – Apr 23, 2010	$4.21	$4.32	$4.21	$4.32	0
Apr 26, 2010 – Apr 30, 2010	$4.32	$4.33	$4.24	$4.24	0
May 3, 2010 – May 7, 2010	$4.24	$4.27	$3.73	$3.86	0
May 10, 2010 – May 14, 2010	$4.16	$4.16	$3.94	$3.99	0
May 17, 2010 – May 21, 2010	$4.00	$4.01	$3.46	$3.75	0
May 24, 2010 – May 28, 2010	$3.74	$3.91	$3.62	$3.88	0
May 31, 2010 – Jun 4, 2010	$3.82	$3.90	$3.76	$3.80	0
Jun 7, 2010 – Jun 11, 2010	$3.77	$3.90	$3.70	$3.90	0
Jun 14, 2010 – Jun 18, 2010	$3.90	$4.04	$3.90	$4.03	0
Jun 21, 2010 – Jun 25, 2010	$4.07	$4.08	$3.92	$3.96	0
Jun 28, 2010 – Jul 2, 2010	$3.95	$3.97	$3.73	$3.76	0
Jul 5, 2010 – Jul 9, 2010	$3.81	$3.93	$3.75	$3.93	0
Jul 12, 2010 – Jul 16, 2010	$3.93	$4.00	$3.91	$3.92	0
Jul 19, 2010 – Jul 23, 2010	$3.95	$4.03	$3.89	$4.02	0
Jul 26, 2010 – Jul 30, 2010	$4.01	$4.10	$4.01	$4.10	0
Aug 2, 2010 – Aug 6, 2010	$4.12	$4.13	$4.06	$4.12	0
Aug 9, 2010 – Aug 13, 2010	$4.13	$4.16	$4.00	$4.04	0
Aug 16, 2010 – Aug 20, 2010	$4.03	$4.14	$4.02	$4.02	0
Aug 23, 2010 – Aug 27, 2010	$4.04	$4.06	$3.86	$3.90	0
Aug 30, 2010 – Sep 3, 2010	$3.91	$4.02	$3.85	$4.00	0
Sep 6, 2010 – Sep 10, 2010	$3.98	$4.12	$3.97	$4.12	0
Sep 13, 2010 – Sep 17, 2010	$4.14	$4.24	$4.14	$4.20	0
Sep 20, 2010 – Sep 24, 2010	$4.21	$4.32	$4.21	$4.30	0
Sep 27, 2010 – Oct 1, 2010	$4.28	$4.43	$4.28	$4.40	0
Oct 4, 2010 – Oct 8, 2010	$4.38	$4.42	$4.33	$4.35	0
Oct 11, 2010 – Oct 15, 2010	$4.35	$4.42	$4.35	$4.38	0
Oct 18, 2010 – Oct 22, 2010	$4.40	$4.45	$4.36	$4.45	0
Oct 25, 2010 – Oct 29, 2010	$4.45	$4.48	$4.43	$4.46	0
Nov 1, 2010 – Nov 5, 2010	$4.47	$4.64	$4.43	$4.64	0
Nov 8, 2010 – Nov 12, 2010	$4.62	$4.64	$4.55	$4.59	0
Nov 15, 2010 – Nov 19, 2010	$4.59	$4.59	$4.43	$4.51	0
Nov 22, 2010 – Nov 26, 2010	$4.49	$4.57	$4.43	$4.57	0
Nov 29, 2010 – Dec 3, 2010	$4.54	$4.67	$4.52	$4.67	0
Dec 6, 2010 – Dec 10, 2010	$4.64	$4.69	$4.60	$4.69	0
Dec 13, 2010 – Dec 17, 2010	$4.69	$4.72	$4.60	$4.62	0
Dec 20, 2010 – Dec 23, 2010	$4.62	$4.73	$4.54	$4.70	0
Dec 27, 2010 – Dec 31, 2010	$4.70	$4.77	$4.69	$4.72	0
Jan 3, 2011 – Jan 7, 2011	$4.73	$4.82	$4.73	$4.81	0
Jan 10, 2011 – Jan 14, 2011	$4.81	$4.96	$4.81	$4.96	0
Jan 17, 2011 – Jan 21, 2011	$5.00	$5.02	$4.89	$4.99	0
Jan 24, 2011 – Jan 28, 2011	$4.99	$5.02	$4.96	$5.00	0
Jan 31, 2011 – Feb 4, 2011	$4.99	$5.05	$4.98	$5.05	0
Feb 7, 2011 – Feb 11, 2011	$5.02	$5.07	$5.02	$5.03	0
Feb 14, 2011 – Feb 18, 2011	$5.02	$5.14	$5.02	$5.14	0
Feb 21, 2011 – Feb 25, 2011	$5.10	$5.11	$5.01	$5.07	0
Feb 28, 2011 – Mar 4, 2011	$5.05	$5.13	$5.05	$5.13	0
Mar 7, 2011 – Mar 11, 2011	$5.12	$5.13	$4.97	$4.99	0
Mar 14, 2011 – Mar 18, 2011	$4.97	$5.00	$4.73	$4.92	0
Mar 21, 2011 – Mar 25, 2011	$4.94	$5.07	$4.94	$5.07	0
Mar 28, 2011 – Apr 1, 2011	$5.04	$5.16	$5.00	$5.16	0
Apr 4, 2011 – Apr 8, 2011	$5.15	$5.24	$5.12	$5.12	0
Apr 11, 2011 – Apr 15, 2011	$5.11	$5.15	$4.98	$5.00	0
Apr 18, 2011 – Apr 21, 2011	$4.96	$5.01	$4.90	$4.98	0
Apr 25, 2011 – Apr 29, 2011	$4.96	$5.05	$4.93	$5.04	0
May 2, 2011 – May 6, 2011	$5.04	$5.06	$4.89	$4.91	0
May 9, 2011 – May 13, 2011	$4.93	$4.99	$4.91	$4.92	0
May 16, 2011 – May 20, 2011	$4.83	$4.93	$4.83	$4.87	0
May 23, 2011 – May 27, 2011	$4.85	$4.90	$4.82	$4.89	0
May 30, 2011 – Jun 3, 2011	$4.94	$4.94	$4.85	$4.87	0
Jun 6, 2011 – Jun 10, 2011	$4.86	$4.87	$4.70	$4.74	0
Jun 13, 2011 – Jun 17, 2011	$4.74	$4.78	$4.67	$4.77	0
Jun 20, 2011 – Jun 24, 2011	$4.77	$4.87	$4.76	$4.81	0
Jun 27, 2011 – Jul 1, 2011	$4.79	$4.99	$4.77	$4.99	0
Jul 4, 2011 – Jul 8, 2011	$4.99	$5.05	$4.95	$5.02	0
Jul 11, 2011 – Jul 15, 2011	$4.98	$4.98	$4.87	$4.89	0
Jul 18, 2011 – Jul 22, 2011	$4.89	$4.96	$4.83	$4.96	0
Jul 25, 2011 – Jul 29, 2011	$4.91	$4.92	$4.72	$4.75	0
Aug 1, 2011 – Aug 5, 2011	$4.80	$4.81	$4.20	$4.34	0
Aug 8, 2011 – Aug 12, 2011	$4.12	$4.37	$3.87	$4.32	0
Aug 15, 2011 – Aug 19, 2011	$4.34	$4.44	$4.07	$4.18	0
Aug 22, 2011 – Aug 26, 2011	$4.24	$4.39	$4.18	$4.35	0
Aug 29, 2011 – Sep 2, 2011	$4.41	$4.53	$4.33	$4.35	0
Sep 5, 2011 – Sep 9, 2011	$4.24	$4.42	$4.22	$4.27	0
Sep 12, 2011 – Sep 16, 2011	$4.20	$4.49	$4.18	$4.47	0
Sep 19, 2011 – Sep 23, 2011	$4.41	$4.45	$4.07	$4.14	0
Sep 26, 2011 – Sep 30, 2011	$4.15	$4.30	$4.11	$4.13	0
Oct 3, 2011 – Oct 7, 2011	$4.09	$4.16	$3.82	$4.06	0
Oct 10, 2011 – Oct 14, 2011	$4.09	$4.33	$4.09	$4.33	0
Oct 17, 2011 – Oct 21, 2011	$4.31	$4.37	$4.20	$4.36	0
Oct 24, 2011 – Oct 28, 2011	$4.36	$4.56	$4.33	$4.56	0
Oct 31, 2011 – Nov 4, 2011	$4.50	$4.52	$4.27	$4.42	0
Nov 7, 2011 – Nov 11, 2011	$4.43	$4.47	$4.31	$4.40	0
Nov 14, 2011 – Nov 18, 2011	$4.41	$4.41	$4.21	$4.23	0
Nov 21, 2011 – Nov 25, 2011	$4.21	$4.21	$4.06	$4.08	0
Nov 28, 2011 – Dec 2, 2011	$4.15	$4.38	$4.15	$4.34	0
Dec 5, 2011 – Dec 9, 2011	$4.38	$4.40	$4.28	$4.37	0
Dec 12, 2011 – Dec 16, 2011	$4.32	$4.37	$4.19	$4.22	0
Dec 19, 2011 – Dec 23, 2011	$4.25	$4.35	$4.17	$4.35	0
Dec 26, 2011 – Dec 30, 2011	$4.36	$4.39	$4.29	$4.33	0
Jan 2, 2012 – Jan 6, 2012	$4.39	$4.51	$4.37	$4.49	0
Jan 9, 2012 – Jan 13, 2012	$4.50	$4.59	$4.49	$4.57	0
Jan 16, 2012 – Jan 20, 2012	$4.61	$4.70	$4.58	$4.70	0
Jan 23, 2012 – Jan 27, 2012	$4.71	$4.74	$4.66	$4.70	0
Jan 30, 2012 – Feb 3, 2012	$4.68	$4.92	$4.65	$4.91	0
Feb 6, 2012 – Feb 10, 2012	$4.90	$4.99	$4.89	$4.97	0
Feb 13, 2012 – Feb 17, 2012	$4.99	$4.99	$4.92	$4.93	0
Feb 20, 2012 – Feb 24, 2012	$4.93	$4.99	$4.89	$4.99	0
Feb 27, 2012 – Mar 2, 2012	$4.97	$4.99	$4.93	$4.94	0
Mar 5, 2012 – Mar 9, 2012	$4.95	$4.95	$4.82	$4.93	0
Mar 12, 2012 – Mar 16, 2012	$4.94	$5.04	$4.92	$5.02	0
Mar 19, 2012 – Mar 23, 2012	$5.02	$5.03	$4.91	$4.92	0
Mar 26, 2012 – Mar 30, 2012	$4.94	$5.01	$4.93	$5.00	0
Apr 2, 2012 – Apr 5, 2012	$5.00	$5.06	$4.96	$4.97	0
Apr 9, 2012 – Apr 13, 2012	$4.94	$4.95	$4.85	$4.92	0
Apr 16, 2012 – Apr 20, 2012	$4.94	$4.97	$4.87	$4.89	0
Apr 23, 2012 – Apr 27, 2012	$4.87	$4.98	$4.83	$4.96	0
Apr 30, 2012 – May 4, 2012	$4.96	$4.99	$4.86	$4.88	0
May 7, 2012 – May 11, 2012	$4.86	$4.86	$4.74	$4.76	0
May 14, 2012 – May 18, 2012	$4.75	$4.76	$4.49	$4.49	0
May 21, 2012 – May 25, 2012	$4.49	$4.64	$4.48	$4.64	0
May 28, 2012 – Jun 1, 2012	$4.68	$4.70	$4.49	$4.51	0
Jun 4, 2012 – Jun 8, 2012	$4.49	$4.64	$4.43	$4.62	0
Jun 11, 2012 – Jun 15, 2012	$4.67	$4.67	$4.60	$4.63	0
Jun 18, 2012 – Jun 22, 2012	$4.65	$4.75	$4.63	$4.69	0
Jun 25, 2012 – Jun 29, 2012	$4.66	$4.74	$4.60	$4.73	0
Jul 2, 2012 – Jul 6, 2012	$4.74	$4.83	$4.73	$4.80	0
Jul 9, 2012 – Jul 13, 2012	$4.80	$4.83	$4.67	$4.74	0
Jul 16, 2012 – Jul 20, 2012	$4.76	$4.86	$4.71	$4.83	0
Jul 23, 2012 – Jul 27, 2012	$4.77	$4.85	$4.74	$4.84	0
Jul 30, 2012 – Aug 3, 2012	$4.87	$4.92	$4.82	$4.88	0
Aug 6, 2012 – Aug 10, 2012	$4.89	$5.02	$4.87	$4.98	0
Aug 13, 2012 – Aug 17, 2012	$5.00	$5.05	$4.97	$5.02	0
Aug 20, 2012 – Aug 24, 2012	$5.02	$5.03	$4.93	$4.96	0
Aug 27, 2012 – Aug 31, 2012	$4.99	$4.99	$4.91	$4.93	0
Sep 3, 2012 – Sep 7, 2012	$4.94	$4.97	$4.90	$4.95	0
Sep 10, 2012 – Sep 14, 2012	$4.96	$5.10	$4.93	$5.06	0
Sep 17, 2012 – Sep 21, 2012	$5.05	$5.12	$5.03	$5.10	0
Sep 24, 2012 – Sep 28, 2012	$5.10	$5.11	$5.02	$5.08	0
Oct 1, 2012 – Oct 5, 2012	$5.09	$5.11	$5.05	$5.07	0
Oct 8, 2012 – Oct 12, 2012	$5.06	$5.09	$4.98	$5.04	0
Oct 15, 2012 – Oct 19, 2012	$5.04	$5.15	$5.02	$5.08	0
Oct 22, 2012 – Oct 26, 2012	$5.10	$5.12	$4.99	$5.08	0
Oct 29, 2012 – Nov 2, 2012	$5.08	$5.14	$5.07	$5.09	0
Nov 5, 2012 – Nov 9, 2012	$5.09	$5.09	$4.91	$4.92	0
Nov 12, 2012 – Nov 16, 2012	$4.91	$4.92	$4.58	$4.72	0
Nov 19, 2012 – Nov 23, 2012	$4.76	$4.95	$4.76	$4.94	0
Nov 26, 2012 – Nov 30, 2012	$4.94	$4.97	$4.89	$4.95	0
Dec 3, 2012 – Dec 7, 2012	$4.96	$4.98	$4.82	$4.85	0
Dec 10, 2012 – Dec 14, 2012	$4.84	$4.89	$4.83	$4.85	0
Dec 17, 2012 – Dec 21, 2012	$4.85	$4.96	$4.83	$4.91	0
Dec 24, 2012 – Dec 28, 2012	$4.89	$4.90	$4.82	$4.86	0
Dec 31, 2012 – Jan 4, 2013	$4.86	$5.10	$4.85	$5.10	0
Jan 7, 2013 – Jan 11, 2013	$5.08	$5.15	$5.08	$5.12	0
Jan 14, 2013 – Jan 18, 2013	$5.11	$5.20	$5.09	$5.20	0
Jan 21, 2013 – Jan 25, 2013	$5.18	$5.28	$5.18	$5.27	0
Jan 28, 2013 – Feb 1, 2013	$5.27	$5.32	$5.25	$5.31	0
Feb 4, 2013 – Feb 8, 2013	$5.28	$5.39	$5.24	$5.30	0
Feb 11, 2013 – Feb 15, 2013	$5.29	$5.32	$5.28	$5.31	0
Feb 18, 2013 – Feb 22, 2013	$5.30	$5.32	$5.18	$5.22	0
Feb 25, 2013 – Mar 1, 2013	$5.22	$5.25	$5.15	$5.22	0
Mar 4, 2013 – Mar 8, 2013	$5.20	$5.36	$5.20	$5.36	0
Mar 11, 2013 – Mar 15, 2013	$5.36	$5.40	$5.34	$5.39	0
Mar 18, 2013 – Mar 22, 2013	$5.36	$5.38	$5.30	$5.34	0
Mar 25, 2013 – Mar 28, 2013	$5.34	$5.42	$5.31	$5.40	0
Apr 1, 2013 – Apr 5, 2013	$5.39	$5.41	$5.30	$5.35	0
Apr 8, 2013 – Apr 12, 2013	$5.36	$5.45	$5.34	$5.44	0
Apr 15, 2013 – Apr 19, 2013	$5.44	$5.44	$5.30	$5.32	0
Apr 22, 2013 – Apr 26, 2013	$5.34	$5.49	$5.33	$5.47	0
Apr 29, 2013 – May 3, 2013	$5.47	$5.59	$5.47	$5.57	0
May 6, 2013 – May 10, 2013	$5.58	$5.68	$5.56	$5.67	0
May 13, 2013 – May 17, 2013	$5.68	$5.80	$5.67	$5.78	0
May 20, 2013 – May 24, 2013	$5.76	$5.84	$5.67	$5.75	0
May 27, 2013 – May 31, 2013	$5.79	$5.79	$5.67	$5.72	0
Jun 3, 2013 – Jun 7, 2013	$5.73	$5.73	$5.55	$5.64	0
Jun 10, 2013 – Jun 14, 2013	$5.66	$5.68	$5.52	$5.60	0
Jun 17, 2013 – Jun 21, 2013	$5.60	$5.71	$5.43	$5.46	0
Jun 24, 2013 – Jun 28, 2013	$5.36	$5.60	$5.27	$5.58	0
Jul 1, 2013 – Jul 5, 2013	$5.61	$5.61	$5.47	$5.55	0
Jul 8, 2013 – Jul 12, 2013	$5.59	$5.74	$5.57	$5.71	0
Jul 15, 2013 – Jul 19, 2013	$5.72	$5.78	$5.70	$5.75	0
Jul 22, 2013 – Jul 26, 2013	$5.76	$5.79	$5.71	$5.76	0
Jul 29, 2013 – Aug 2, 2013	$5.77	$5.81	$5.72	$5.81	0
Aug 5, 2013 – Aug 9, 2013	$5.79	$5.79	$5.68	$5.71	0
Aug 12, 2013 – Aug 16, 2013	$5.71	$5.75	$5.58	$5.60	0
Aug 19, 2013 – Aug 23, 2013	$5.58	$5.63	$5.52	$5.62	0
Aug 26, 2013 – Aug 30, 2013	$5.62	$5.66	$5.51	$5.55	0
Sep 2, 2013 – Sep 6, 2013	$5.57	$5.64	$5.55	$5.61	0
Sep 9, 2013 – Sep 13, 2013	$5.64	$5.74	$5.60	$5.68	0
Sep 16, 2013 – Sep 20, 2013	$5.71	$5.87	$5.68	$5.80	0
Sep 23, 2013 – Sep 27, 2013	$5.78	$5.83	$5.72	$5.78	0
Sep 30, 2013 – Oct 4, 2013	$5.74	$5.74	$5.60	$5.69	0
Oct 7, 2013 – Oct 11, 2013	$5.68	$5.74	$5.53	$5.73	0
Oct 14, 2013 – Oct 18, 2013	$5.72	$5.86	$5.67	$5.84	0
Oct 21, 2013 – Oct 25, 2013	$5.86	$5.88	$5.79	$5.88	0
Oct 28, 2013 – Nov 1, 2013	$5.89	$5.96	$5.88	$5.95	0
Nov 4, 2013 – Nov 8, 2013	$5.93	$5.96	$5.87	$5.93	0
Nov 11, 2013 – Nov 15, 2013	$5.93	$6.08	$5.92	$6.08	0
Nov 18, 2013 – Nov 22, 2013	$6.09	$6.09	$5.97	$6.05	0
Nov 25, 2013 – Nov 29, 2013	$6.07	$6.07	$5.99	$6.06	0
Dec 2, 2013 – Dec 6, 2013	$6.07	$6.07	$5.95	$6.00	0
Dec 9, 2013 – Dec 13, 2013	$5.99	$6.01	$5.88	$5.91	0
Dec 16, 2013 – Dec 20, 2013	$5.93	$6.08	$5.91	$6.08	0
Dec 23, 2013 – Dec 27, 2013	$6.12	$6.20	$6.10	$6.17	0
Dec 30, 2013 – Jan 3, 2014	$6.15	$6.22	$6.14	$6.17	0
Jan 6, 2014 – Jan 10, 2014	$6.20	$6.25	$6.16	$6.23	0
Jan 13, 2014 – Jan 17, 2014	$6.21	$6.23	$6.15	$6.18	0
Jan 20, 2014 – Jan 24, 2014	$6.18	$6.24	$6.07	$6.08	0
Jan 27, 2014 – Jan 31, 2014	$6.08	$6.09	$5.92	$5.95	0
Feb 3, 2014 – Feb 7, 2014	$5.94	$5.99	$5.82	$5.99	0
Feb 10, 2014 – Feb 14, 2014	$5.97	$6.11	$5.96	$6.10	0
Feb 17, 2014 – Feb 21, 2014	$6.10	$6.14	$6.06	$6.10	0
Feb 24, 2014 – Feb 28, 2014	$6.09	$6.19	$6.09	$6.15	0
Mar 3, 2014 – Mar 7, 2014	$6.14	$6.28	$6.09	$6.23	0
Mar 10, 2014 – Mar 14, 2014	$6.21	$6.24	$6.14	$6.16	0
Mar 17, 2014 – Mar 21, 2014	$6.17	$6.26	$6.17	$6.21	0
Mar 24, 2014 – Mar 28, 2014	$6.21	$6.23	$6.15	$6.22	0
Mar 31, 2014 – Apr 4, 2014	$6.23	$6.40	$6.23	$6.29	0
Apr 7, 2014 – Apr 11, 2014	$6.25	$6.29	$6.18	$6.20	0
Apr 14, 2014 – Apr 17, 2014	$6.22	$6.38	$6.17	$6.35	0
Apr 21, 2014 – Apr 25, 2014	$6.36	$6.41	$6.34	$6.36	0
Apr 28, 2014 – May 2, 2014	$6.36	$6.40	$6.31	$6.34	0
May 5, 2014 – May 9, 2014	$6.34	$6.40	$6.32	$6.36	0
May 12, 2014 – May 16, 2014	$6.36	$6.41	$6.33	$6.38	0
May 19, 2014 – May 23, 2014	$6.38	$6.47	$6.34	$6.46	0
May 26, 2014 – May 30, 2014	$6.46	$6.52	$6.46	$6.51	0
Jun 2, 2014 – Jun 6, 2014	$6.50	$6.59	$6.48	$6.58	0
Jun 9, 2014 – Jun 13, 2014	$6.56	$6.59	$6.52	$6.55	0
Jun 16, 2014 – Jun 20, 2014	$6.54	$6.59	$6.49	$6.58	0
Jun 23, 2014 – Jun 27, 2014	$6.56	$6.59	$6.53	$6.58	0
Jun 30, 2014 – Jul 3, 2014	$6.56	$6.63	$6.56	$6.61	0
Jul 7, 2014 – Jul 11, 2014	$6.62	$6.63	$6.53	$6.61	0
Jul 14, 2014 – Jul 18, 2014	$6.63	$6.66	$6.58	$6.63	0
Jul 21, 2014 – Jul 25, 2014	$6.62	$6.69	$6.60	$6.64	0
Jul 28, 2014 – Aug 1, 2014	$6.65	$6.67	$6.45	$6.46	0
Aug 4, 2014 – Aug 8, 2014	$6.49	$6.49	$6.40	$6.45	0
Aug 11, 2014 – Aug 15, 2014	$6.44	$6.59	$6.44	$6.56	0
Aug 18, 2014 – Aug 22, 2014	$6.59	$6.70	$6.59	$6.68	0
Aug 25, 2014 – Aug 29, 2014	$6.70	$6.73	$6.67	$6.70	0
Sep 1, 2014 – Sep 5, 2014	$6.70	$6.72	$6.61	$6.68	0
Sep 8, 2014 – Sep 12, 2014	$6.74	$6.77	$6.65	$6.67	0
Sep 15, 2014 – Sep 19, 2014	$6.65	$6.76	$6.61	$6.72	0
Sep 22, 2014 – Sep 26, 2014	$6.71	$6.72	$6.62	$6.68	0
Sep 29, 2014 – Oct 3, 2014	$6.65	$6.65	$6.41	$6.54	0
Oct 6, 2014 – Oct 10, 2014	$6.55	$6.64	$6.46	$6.49	0
Oct 13, 2014 – Oct 17, 2014	$6.49	$6.57	$6.11	$6.43	0
Oct 20, 2014 – Oct 24, 2014	$6.43	$6.65	$6.41	$6.64	0
Oct 27, 2014 – Oct 31, 2014	$6.63	$6.85	$6.61	$6.80	0
Nov 3, 2014 – Nov 7, 2014	$6.81	$6.83	$6.71	$6.77	0
Nov 10, 2014 – Nov 14, 2014	$6.79	$6.87	$6.76	$6.86	0
Nov 17, 2014 – Nov 21, 2014	$6.84	$7.03	$6.80	$6.96	0
Nov 24, 2014 – Nov 28, 2014	$6.96	$7.11	$6.96	$7.04	0
Dec 1, 2014 – Dec 5, 2014	$7.00	$7.04	$6.91	$7.01	0
Dec 8, 2014 – Dec 12, 2014	$6.99	$7.01	$6.86	$6.89	0
Dec 15, 2014 – Dec 19, 2014	$6.94	$7.04	$6.71	$7.01	0
Dec 22, 2014 – Dec 26, 2014	$7.03	$7.09	$6.94	$6.96	0
Dec 29, 2014 – Jan 2, 2015	$7.07	$7.09	$6.91	$6.96	0
Jan 5, 2015 – Jan 9, 2015	$6.95	$6.96	$6.70	$6.89	0
Jan 12, 2015 – Jan 16, 2015	$6.90	$6.94	$6.75	$6.86	0
Jan 19, 2015 – Jan 23, 2015	$6.89	$6.99	$6.79	$6.95	0
Jan 26, 2015 – Jan 30, 2015	$6.96	$6.97	$6.71	$6.77	0
Feb 2, 2015 – Feb 6, 2015	$6.77	$6.88	$6.76	$6.80	0
Feb 9, 2015 – Feb 13, 2015	$6.79	$6.88	$6.75	$6.88	0
Feb 16, 2015 – Feb 20, 2015	$6.88	$6.93	$6.83	$6.92	0
Feb 23, 2015 – Feb 27, 2015	$6.92	$6.99	$6.90	$6.97	0
Mar 2, 2015 – Mar 6, 2015	$6.96	$7.00	$6.89	$6.91	0
Mar 9, 2015 – Mar 13, 2015	$6.91	$6.92	$6.72	$6.78	0
Mar 16, 2015 – Mar 20, 2015	$6.79	$6.93	$6.77	$6.88	0
Mar 23, 2015 – Mar 27, 2015	$6.86	$6.90	$6.72	$6.83	0
Mar 30, 2015 – Apr 2, 2015	$6.88	$6.88	$6.78	$6.81	0
Apr 6, 2015 – Apr 10, 2015	$6.80	$6.98	$6.75	$6.98	0
Apr 13, 2015 – Apr 17, 2015	$6.98	$7.03	$6.91	$6.92	0
Apr 20, 2015 – Apr 24, 2015	$6.95	$7.03	$6.92	$7.01	0
Apr 27, 2015 – May 1, 2015	$7.03	$7.03	$6.92	$6.95	0
May 4, 2015 – May 8, 2015	$6.97	$7.03	$6.90	$7.02	0
May 11, 2015 – May 15, 2015	$7.02	$7.08	$6.94	$7.01	0
May 18, 2015 – May 22, 2015	$7.00	$7.07	$6.97	$7.01	0
May 25, 2015 – May 29, 2015	$7.01	$7.02	$6.94	$6.99	0
Jun 1, 2015 – Jun 5, 2015	$7.01	$7.04	$6.93	$6.96	0
Jun 8, 2015 – Jun 12, 2015	$6.94	$6.99	$6.87	$6.94	0
Jun 15, 2015 – Jun 19, 2015	$6.92	$7.01	$6.89	$6.95	0
Jun 22, 2015 – Jun 26, 2015	$6.99	$7.00	$6.90	$6.94	0
Jun 29, 2015 – Jul 2, 2015	$6.91	$6.91	$6.76	$6.80	0
Jul 6, 2015 – Jul 10, 2015	$6.76	$6.80	$6.69	$6.79	0
Jul 13, 2015 – Jul 17, 2015	$6.83	$6.93	$6.79	$6.91	0
Jul 20, 2015 – Jul 24, 2015	$6.92	$6.92	$6.76	$6.78	0
Jul 27, 2015 – Jul 31, 2015	$6.74	$6.85	$6.70	$6.83	0
Aug 3, 2015 – Aug 7, 2015	$6.83	$6.84	$6.70	$6.71	0
Aug 10, 2015 – Aug 14, 2015	$6.74	$6.78	$6.57	$6.71	0
Aug 17, 2015 – Aug 21, 2015	$6.68	$6.73	$6.37	$6.38	0
Aug 24, 2015 – Aug 28, 2015	$6.03	$6.40	$5.51	$6.38	0
Aug 31, 2015 – Sep 4, 2015	$6.35	$6.38	$6.15	$6.19	0
Sep 7, 2015 – Sep 11, 2015	$6.27	$6.37	$6.23	$6.28	0
Sep 14, 2015 – Sep 18, 2015	$6.29	$6.47	$6.25	$6.34	0
Sep 21, 2015 – Sep 25, 2015	$6.38	$6.40	$6.23	$6.32	0
Sep 28, 2015 – Oct 2, 2015	$6.31	$6.31	$6.09	$6.27	0
Oct 5, 2015 – Oct 9, 2015	$6.28	$6.48	$6.28	$6.47	0
Oct 12, 2015 – Oct 16, 2015	$6.46	$6.55	$6.40	$6.55	0
Oct 19, 2015 – Oct 23, 2015	$6.55	$6.69	$6.51	$6.68	0
Oct 26, 2015 – Oct 30, 2015	$6.70	$6.72	$6.60	$6.71	0
Nov 2, 2015 – Nov 6, 2015	$6.73	$6.82	$6.72	$6.74	0
Nov 9, 2015 – Nov 13, 2015	$6.75	$6.75	$6.46	$6.49	0
Nov 16, 2015 – Nov 20, 2015	$6.48	$6.65	$6.48	$6.62	0
Nov 23, 2015 – Nov 27, 2015	$6.64	$6.72	$6.62	$6.69	0
Nov 30, 2015 – Dec 4, 2015	$6.67	$6.74	$6.60	$6.70	0
Dec 7, 2015 – Dec 11, 2015	$6.66	$6.68	$6.42	$6.43	0
Dec 14, 2015 – Dec 18, 2015	$6.41	$6.62	$6.38	$6.50	0
Dec 21, 2015 – Dec 24, 2015	$6.55	$6.68	$6.49	$6.68	0
Dec 28, 2015 – Dec 31, 2015	$6.64	$6.67	$6.56	$6.59	0
Jan 4, 2016 – Jan 8, 2016	$6.52	$6.60	$6.27	$6.29	0
Jan 11, 2016 – Jan 15, 2016	$6.31	$6.34	$5.96	$6.01	0
Jan 18, 2016 – Jan 22, 2016	$6.05	$6.10	$5.72	$6.09	0
Jan 25, 2016 – Jan 29, 2016	$6.04	$6.24	$6.01	$6.23	0
Feb 1, 2016 – Feb 5, 2016	$6.19	$6.24	$6.01	$6.01	0
Feb 8, 2016 – Feb 12, 2016	$5.96	$6.03	$5.82	$5.99	0
Feb 15, 2016 – Feb 19, 2016	$6.02	$6.22	$6.00	$6.18	0
Feb 22, 2016 – Feb 26, 2016	$6.22	$6.43	$6.11	$6.42	0
Feb 29, 2016 – Mar 4, 2016	$6.41	$6.63	$6.39	$6.61	0
Mar 7, 2016 – Mar 11, 2016	$6.61	$6.65	$6.50	$6.64	0
Mar 14, 2016 – Mar 18, 2016	$6.63	$6.79	$6.58	$6.77	0
Mar 21, 2016 – Mar 24, 2016	$6.77	$6.80	$6.67	$6.70	0
Mar 28, 2016 – Apr 1, 2016	$6.74	$6.86	$6.70	$6.82	0
Apr 4, 2016 – Apr 8, 2016	$6.81	$6.81	$6.64	$6.68	0
Apr 11, 2016 – Apr 15, 2016	$6.69	$6.80	$6.64	$6.75	0
Apr 18, 2016 – Apr 22, 2016	$6.75	$6.89	$6.74	$6.85	0
Apr 25, 2016 – Apr 29, 2016	$6.83	$6.85	$6.74	$6.76	0
May 2, 2016 – May 6, 2016	$6.76	$6.80	$6.67	$6.71	0
May 9, 2016 – May 13, 2016	$6.70	$6.77	$6.67	$6.67	0
May 16, 2016 – May 20, 2016	$6.69	$6.74	$6.62	$6.69	0
May 23, 2016 – May 27, 2016	$6.70	$6.89	$6.70	$6.89	0
May 30, 2016 – Jun 3, 2016	$6.90	$6.92	$6.83	$6.89	0
Jun 6, 2016 – Jun 10, 2016	$6.87	$7.05	$6.87	$7.00	0
Jun 13, 2016 – Jun 17, 2016	$6.99	$7.00	$6.91	$6.96	0
Jun 20, 2016 – Jun 24, 2016	$7.04	$7.09	$6.91	$6.95	0
Jun 27, 2016 – Jul 1, 2016	$6.93	$7.10	$6.83	$7.09	0
Jul 4, 2016 – Jul 8, 2016	$7.08	$7.16	$7.00	$7.16	0
Jul 11, 2016 – Jul 15, 2016	$7.18	$7.26	$7.14	$7.14	0
Jul 18, 2016 – Jul 22, 2016	$7.17	$7.40	$7.15	$7.40	0
Jul 25, 2016 – Jul 29, 2016	$7.41	$7.43	$7.30	$7.38	0
Aug 1, 2016 – Aug 5, 2016	$7.39	$7.39	$7.25	$7.29	0
Aug 8, 2016 – Aug 12, 2016	$7.30	$7.37	$7.27	$7.31	0
Aug 15, 2016 – Aug 19, 2016	$7.31	$7.39	$7.30	$7.37	0
Aug 22, 2016 – Aug 26, 2016	$7.36	$7.45	$7.34	$7.37	0
Aug 29, 2016 – Sep 2, 2016	$7.37	$7.44	$7.29	$7.33	0
Sep 5, 2016 – Sep 9, 2016	$7.34	$7.42	$7.27	$7.28	0
Sep 12, 2016 – Sep 16, 2016	$7.24	$7.32	$7.19	$7.28	0

Weekly OHLC price history for NIE, USD per share

Week

Open

High

Low

Volume

Feb 19, 2007 – Feb 23, 2007

$4.50

$4.51

$4.50

Feb 26, 2007 – Mar 2, 2007

$4.50

$4.53

$4.50

$4.51

Mar 5, 2007 – Mar 9, 2007

$4.51

$4.50

Mar 12, 2007 – Mar 16, 2007

$4.50

$4.51

$4.50

$4.51

Mar 19, 2007 – Mar 23, 2007

$4.51

$4.50

Mar 26, 2007 – Mar 30, 2007

$4.50

$4.51

$4.50

Apr 2, 2007 – Apr 5, 2007

$4.50

Apr 9, 2007 – Apr 13, 2007

$4.50

$4.40

$4.42

Apr 16, 2007 – Apr 20, 2007

$4.41

$4.46

$4.39

$4.44

Apr 23, 2007 – Apr 27, 2007

$4.43

$4.48

$4.40

$4.47

Apr 30, 2007 – May 4, 2007

$4.46

$4.50

$4.42

$4.49

May 7, 2007 – May 11, 2007

$4.50

$4.56

$4.47

$4.52

May 14, 2007 – May 18, 2007

$4.52

$4.54

$4.48

$4.52

May 21, 2007 – May 25, 2007

$4.52

$4.54

$4.48

$4.52

May 28, 2007 – Jun 1, 2007

$4.52

$4.61

$4.48

$4.58

Jun 4, 2007 – Jun 8, 2007

$4.57

$4.64

$4.51

$4.52

Jun 11, 2007 – Jun 15, 2007

$4.53

$4.58

$4.51

$4.56

Jun 18, 2007 – Jun 22, 2007

$4.58

$4.61

$4.55

Jun 25, 2007 – Jun 29, 2007

$4.57

$4.44

$4.50

Jul 2, 2007 – Jul 6, 2007

$4.49

$4.58

$4.48

$4.56

Jul 9, 2007 – Jul 13, 2007

$4.55

$4.58

$4.48

$4.57

Jul 16, 2007 – Jul 20, 2007

$4.58

$4.41

$4.42

Jul 23, 2007 – Jul 27, 2007

$4.41

$4.53

$3.50

$4.21

Jul 30, 2007 – Aug 3, 2007

$4.23

$4.37

$4.14

$4.15

Aug 6, 2007 – Aug 10, 2007

$4.15

$4.25

$4.02

$4.07

Aug 13, 2007 – Aug 17, 2007

$4.13

$4.14

$3.30

$4.02

Aug 20, 2007 – Aug 24, 2007

$4.05

$4.27

$3.94

$4.23

Aug 27, 2007 – Aug 31, 2007

$4.27

$4.31

$4.13

$4.31

Sep 3, 2007 – Sep 7, 2007

$4.30

$4.36

$4.21

$4.29

Sep 10, 2007 – Sep 14, 2007

$4.36

$4.24

$4.33

Sep 17, 2007 – Sep 21, 2007

$4.33

$4.49

$4.30

$4.40

Sep 24, 2007 – Sep 28, 2007

$4.45

$4.48

$4.38

$4.39

Oct 1, 2007 – Oct 5, 2007

$4.41

$4.58

$4.41

$4.53

Oct 8, 2007 – Oct 12, 2007

$4.53

$4.56

$4.48

$4.52

Oct 15, 2007 – Oct 19, 2007

$4.57

$4.47

Oct 22, 2007 – Oct 26, 2007

$4.46

$4.56

$4.40

$4.54

Oct 29, 2007 – Nov 2, 2007

$4.58

$4.61

$4.44

$4.46

Nov 5, 2007 – Nov 9, 2007

$4.45

$4.47

$4.06

$4.20

Nov 12, 2007 – Nov 16, 2007

$4.20

$4.26

$4.02

$4.05

Nov 19, 2007 – Nov 23, 2007

$4.06

$4.10

$3.91

$4.08

Nov 26, 2007 – Nov 30, 2007

$4.08

$4.24

$3.95

$4.20

Dec 3, 2007 – Dec 7, 2007

$4.15

$4.29

$4.15

$4.26

Dec 10, 2007 – Dec 14, 2007

$4.29

$4.38

$4.13

$4.15

Dec 17, 2007 – Dec 21, 2007

$4.16

$4.19

$4.05

$4.17

Dec 24, 2007 – Dec 28, 2007

$4.18

$4.38

$4.18

$4.28

Dec 31, 2007 – Jan 4, 2008

$4.28

$4.42

$4.26

$4.30

Jan 7, 2008 – Jan 11, 2008

$4.30

$4.41

$4.25

$4.36

Jan 14, 2008 – Jan 18, 2008

$4.41

$4.49

$4.11

$4.13

Jan 21, 2008 – Jan 25, 2008

$4.06

$4.29

$3.98

$4.24

Jan 28, 2008 – Feb 1, 2008

$4.26

$4.34

$4.21

$4.34

Feb 4, 2008 – Feb 8, 2008

$4.34

$4.35

$4.17

$4.20

Feb 11, 2008 – Feb 15, 2008

$4.22

$4.35

$4.10

$4.18

Feb 18, 2008 – Feb 22, 2008

$4.20

$4.29

$4.16

$4.20

Feb 25, 2008 – Feb 29, 2008

$4.21

$4.30

$4.10

$4.12

Mar 3, 2008 – Mar 7, 2008

$4.14

$4.18

$3.96

$3.97

Mar 10, 2008 – Mar 14, 2008

$3.98

$4.03

$3.78

$3.88

Mar 17, 2008 – Mar 20, 2008

$3.81

$4.03

$3.70

$3.86

Mar 24, 2008 – Mar 28, 2008

$3.86

$4.05

$3.86

$3.98

Mar 31, 2008 – Apr 4, 2008

$3.99

$4.20

$3.96

$4.18

Apr 7, 2008 – Apr 11, 2008

$4.21

$4.27

$4.02

Apr 14, 2008 – Apr 18, 2008

$4.01

$4.17

$3.95

$4.16

Apr 21, 2008 – Apr 25, 2008

$4.18

$4.24

$4.14

$4.20

Apr 28, 2008 – May 2, 2008

$4.21

$4.33

$4.19

$4.29

May 5, 2008 – May 9, 2008

$4.28

$4.29

$4.21

$4.22

May 12, 2008 – May 16, 2008

$4.24

$4.36

$4.24

$4.36

May 19, 2008 – May 23, 2008

$4.37

$4.41

$4.28

$4.30

May 26, 2008 – May 30, 2008

$4.32

$4.41

$4.30

$4.32

Jun 2, 2008 – Jun 6, 2008

$4.34

$4.41

$4.24

$4.31

Jun 9, 2008 – Jun 13, 2008

$4.33

$4.34

$4.19

$4.30

Jun 16, 2008 – Jun 20, 2008

$4.29

$4.32

$4.08

$4.13

Jun 23, 2008 – Jun 27, 2008

$4.18

$3.97

Jun 30, 2008 – Jul 3, 2008

$4.05

$4.09

$4.00

$4.02

Jul 7, 2008 – Jul 11, 2008

$4.06

$4.07

$3.77

$3.80

Jul 14, 2008 – Jul 18, 2008

$3.81

$3.91

$3.55

$3.79

Jul 21, 2008 – Jul 25, 2008

$3.83

$3.91

$3.76

$3.82

Jul 28, 2008 – Aug 1, 2008

$3.86

$3.92

$3.78

$3.87

Aug 4, 2008 – Aug 8, 2008

$3.87

$3.95

$3.84

$3.95

Aug 11, 2008 – Aug 15, 2008

$3.93

$3.99

$3.91

$3.94

Aug 18, 2008 – Aug 22, 2008

$3.97

$4.04

$3.84

$3.91

Aug 25, 2008 – Aug 29, 2008

$3.89

$3.95

$3.85

$3.93

Sep 1, 2008 – Sep 5, 2008

$3.98

$3.77

$3.79

Sep 8, 2008 – Sep 12, 2008

$3.86

$3.53

$3.62

Sep 15, 2008 – Sep 19, 2008

$3.58

$4.10

$2.81

$3.45

Sep 22, 2008 – Sep 26, 2008

$3.46

$3.14

$3.20

Sep 29, 2008 – Oct 3, 2008

$3.13

$3.28

$2.77

$3.06

Oct 6, 2008 – Oct 10, 2008

$2.90

$2.91

$1.85

$2.14

Oct 13, 2008 – Oct 17, 2008

$2.57

$2.84

$2.43

$2.80

Oct 20, 2008 – Oct 24, 2008

$2.79

$2.91

$2.14

$2.53

Oct 27, 2008 – Oct 31, 2008

$2.51

$2.84

$2.41

$2.81

Nov 3, 2008 – Nov 7, 2008

$2.85

$3.56

$2.63

$2.71

Nov 10, 2008 – Nov 14, 2008

$2.78

$2.35

$2.45

Nov 17, 2008 – Nov 21, 2008

$2.41

$1.84

$1.97

Nov 24, 2008 – Nov 28, 2008

$1.98

$2.43

$1.98

$2.40

Dec 1, 2008 – Dec 5, 2008

$2.71

$2.74

$2.14

$2.27

Dec 8, 2008 – Dec 12, 2008

$2.27

$2.45

$2.24

$2.35

Dec 15, 2008 – Dec 19, 2008

$2.43

$2.67

$2.31

$2.57

Dec 22, 2008 – Dec 26, 2008

$2.60

$2.92

$2.60

$2.78

Dec 29, 2008 – Jan 2, 2009

$2.86

$2.94

$2.62

$2.89

Jan 5, 2009 – Jan 9, 2009

$3.01

$3.19

$2.90

$3.08

Jan 12, 2009 – Jan 16, 2009

$3.11

$2.63

$2.78

Jan 19, 2009 – Jan 23, 2009

$2.77

$2.94

$2.71

$2.80

Jan 26, 2009 – Jan 30, 2009

$2.84

$3.12

$2.84

$2.94

Feb 2, 2009 – Feb 6, 2009

$2.92

$3.08

$2.84

$3.02

Feb 9, 2009 – Feb 13, 2009

$2.99

$3.14

$2.89

$2.93

Feb 16, 2009 – Feb 20, 2009

$2.87

$2.88

$2.58

$2.65

Feb 23, 2009 – Feb 27, 2009

$2.65

$2.69

$2.37

$2.62

Mar 2, 2009 – Mar 6, 2009

$2.54

$2.56

$2.16

$2.31

Mar 9, 2009 – Mar 13, 2009

$2.26

$2.50

$2.21

$2.48

Mar 16, 2009 – Mar 20, 2009

$2.43

$2.55

$2.36

$2.42

Mar 23, 2009 – Mar 27, 2009

$2.45

$2.59

$2.43

$2.55

Mar 30, 2009 – Apr 3, 2009

$2.53

$2.68

$2.39

$2.66

Apr 6, 2009 – Apr 9, 2009

$2.61

$2.66

$2.51

$2.66

Apr 13, 2009 – Apr 17, 2009

$2.66

$2.71

$2.59

$2.68

Apr 20, 2009 – Apr 24, 2009

$2.65

$2.72

$2.59

$2.71

Apr 27, 2009 – May 1, 2009

$2.69

$2.79

$2.62

$2.78

May 4, 2009 – May 8, 2009

$2.77

$2.97

$2.77

$2.92

May 11, 2009 – May 15, 2009

$2.92

$2.75

$2.79

May 18, 2009 – May 22, 2009

$2.78

$2.91

$2.77

$2.88

May 25, 2009 – May 29, 2009

$2.92

$3.09

$2.89

$3.09

Jun 1, 2009 – Jun 5, 2009

$3.13

$3.33

$3.11

$3.31

Jun 8, 2009 – Jun 12, 2009

$3.34

$3.41

$3.25

$3.36

Jun 15, 2009 – Jun 19, 2009

$3.34

$3.35

$3.18

$3.28

Jun 22, 2009 – Jun 26, 2009

$3.29

$3.36

$3.17

$3.32

Jun 29, 2009 – Jul 2, 2009

$3.33

$3.41

$3.26

$3.33

Jul 6, 2009 – Jul 10, 2009

$3.25

$3.31

$3.04

$3.05

Jul 13, 2009 – Jul 17, 2009

$3.06

$3.34

$3.06

$3.32

Jul 20, 2009 – Jul 24, 2009

$3.37

$3.52

$3.32

$3.51

Jul 27, 2009 – Jul 31, 2009

$3.49

$3.51

$3.42

$3.48

Aug 3, 2009 – Aug 7, 2009

$3.49

$3.60

$3.36

$3.58

Aug 10, 2009 – Aug 14, 2009

$3.58

$3.61

$3.49

$3.50

Aug 17, 2009 – Aug 21, 2009

$3.46

$3.54

$3.32

$3.50

Aug 24, 2009 – Aug 28, 2009

$3.52

$3.57

$3.48

$3.50

Aug 31, 2009 – Sep 4, 2009

$3.48

$3.49

$3.40

$3.48

Sep 7, 2009 – Sep 11, 2009

$3.50

$3.62

$3.50

$3.59

Sep 14, 2009 – Sep 18, 2009

$3.58

$3.72

$3.57

$3.69

Sep 21, 2009 – Sep 25, 2009

$3.67

$3.73

$3.61

$3.63

Sep 28, 2009 – Oct 2, 2009

$3.66

$3.73

$3.57

$3.59

Oct 5, 2009 – Oct 9, 2009

$3.59

$3.74

$3.59

$3.73

Oct 12, 2009 – Oct 16, 2009

$3.74

$3.82

$3.72

$3.78

Oct 19, 2009 – Oct 23, 2009

$3.79

$3.85

$3.75

$3.76

Oct 26, 2009 – Oct 30, 2009

$3.78

$3.82

$3.50

$3.58

Nov 2, 2009 – Nov 6, 2009

$3.59

$3.71

$3.56

$3.70

Nov 9, 2009 – Nov 13, 2009

$3.74

$3.80

$3.72

$3.74

Nov 16, 2009 – Nov 20, 2009

$3.76

$3.80

$3.70

$3.73

Nov 23, 2009 – Nov 27, 2009

$3.76

$3.80

$3.70

$3.73

Nov 30, 2009 – Dec 4, 2009

$3.73

$3.88

$3.72

$3.84

Dec 7, 2009 – Dec 11, 2009

$3.85

$3.88

$3.80

$3.86

Dec 14, 2009 – Dec 18, 2009

$3.86

$3.99

$3.86

$3.92

Dec 21, 2009 – Dec 24, 2009

$3.96

$4.01

$3.91

$4.01

Dec 28, 2009 – Dec 31, 2009

$4.02

$3.96

$4.02

Jan 4, 2010 – Jan 8, 2010

$4.05

$4.10

$4.01

$4.08

Jan 11, 2010 – Jan 15, 2010

$4.08

$4.10

$4.03

$4.08

Jan 18, 2010 – Jan 22, 2010

$4.06

$4.10

$3.90

$3.92

Jan 25, 2010 – Jan 29, 2010

$3.91

$3.94

$3.81

$3.84

Feb 1, 2010 – Feb 5, 2010

$3.86

$3.91

$3.63

$3.70

Feb 8, 2010 – Feb 12, 2010

$3.72

$3.84

$3.70

$3.83

Feb 15, 2010 – Feb 19, 2010

$3.86

$3.96

$3.83

$3.96

Feb 22, 2010 – Feb 26, 2010

$4.02

$3.90

$3.98

Mar 1, 2010 – Mar 5, 2010

$4.00

$4.07

$3.99

$4.07

Mar 8, 2010 – Mar 12, 2010

$4.07

$4.13

$4.05

$4.13

Mar 15, 2010 – Mar 19, 2010

$4.14

$4.20

$4.12

$4.13

Mar 22, 2010 – Mar 26, 2010

$4.13

$4.20

$4.10

$4.15

Mar 29, 2010 – Apr 1, 2010

$4.16

$4.22

$4.15

$4.20

Apr 5, 2010 – Apr 9, 2010

$4.21

$4.28

$4.21

$4.27

Apr 12, 2010 – Apr 16, 2010

$4.27

$4.32

$4.23

$4.24

Apr 19, 2010 – Apr 23, 2010

$4.21

$4.32

$4.21

$4.32

Apr 26, 2010 – Apr 30, 2010

$4.32

$4.33

$4.24

May 3, 2010 – May 7, 2010

$4.24

$4.27

$3.73

$3.86

May 10, 2010 – May 14, 2010

$4.16

$3.94

$3.99

May 17, 2010 – May 21, 2010

$4.00

$4.01

$3.46

$3.75

May 24, 2010 – May 28, 2010

$3.74

$3.91

$3.62

$3.88

May 31, 2010 – Jun 4, 2010

$3.82

$3.90

$3.76

$3.80

Jun 7, 2010 – Jun 11, 2010

$3.77

$3.90

$3.70

$3.90

Jun 14, 2010 – Jun 18, 2010

$3.90

$4.04

$3.90

$4.03

Jun 21, 2010 – Jun 25, 2010

$4.07

$4.08

$3.92

$3.96

Jun 28, 2010 – Jul 2, 2010

$3.95

$3.97

$3.73

$3.76

Jul 5, 2010 – Jul 9, 2010

$3.81

$3.93

$3.75

$3.93

Jul 12, 2010 – Jul 16, 2010

$3.93

$4.00

$3.91

$3.92

Jul 19, 2010 – Jul 23, 2010

$3.95

$4.03

$3.89

$4.02

Jul 26, 2010 – Jul 30, 2010

$4.01

$4.10

$4.01

$4.10

Aug 2, 2010 – Aug 6, 2010

$4.12

$4.13

$4.06

$4.12

Aug 9, 2010 – Aug 13, 2010

$4.13

$4.16

$4.00

$4.04

Aug 16, 2010 – Aug 20, 2010

$4.03

$4.14

$4.02

Aug 23, 2010 – Aug 27, 2010

$4.04

$4.06

$3.86

$3.90

Aug 30, 2010 – Sep 3, 2010

$3.91

$4.02

$3.85

$4.00

Sep 6, 2010 – Sep 10, 2010

$3.98

$4.12

$3.97

$4.12

Sep 13, 2010 – Sep 17, 2010

$4.14

$4.24

$4.14

$4.20

Sep 20, 2010 – Sep 24, 2010

$4.21

$4.32

$4.21

$4.30

Sep 27, 2010 – Oct 1, 2010

$4.28

$4.43

$4.28

$4.40

Oct 4, 2010 – Oct 8, 2010

$4.38

$4.42

$4.33

$4.35

Oct 11, 2010 – Oct 15, 2010

$4.35

$4.42

$4.35

$4.38

Oct 18, 2010 – Oct 22, 2010

$4.40

$4.45

$4.36

$4.45

Oct 25, 2010 – Oct 29, 2010

$4.45

$4.48

$4.43

$4.46

Nov 1, 2010 – Nov 5, 2010

$4.47

$4.64

$4.43

$4.64

Nov 8, 2010 – Nov 12, 2010

$4.62

$4.64

$4.55

$4.59

Nov 15, 2010 – Nov 19, 2010

$4.59

$4.43

$4.51

Nov 22, 2010 – Nov 26, 2010

$4.49

$4.57

$4.43

$4.57

Nov 29, 2010 – Dec 3, 2010

$4.54

$4.67

$4.52

$4.67

Dec 6, 2010 – Dec 10, 2010

$4.64

$4.69

$4.60

$4.69

Dec 13, 2010 – Dec 17, 2010

$4.69

$4.72

$4.60

$4.62

Dec 20, 2010 – Dec 23, 2010

$4.62

$4.73

$4.54

$4.70

Dec 27, 2010 – Dec 31, 2010

$4.70

$4.77

$4.69

$4.72

Jan 3, 2011 – Jan 7, 2011

$4.73

$4.82

$4.73

$4.81

Jan 10, 2011 – Jan 14, 2011

$4.81

$4.96

$4.81

$4.96

Jan 17, 2011 – Jan 21, 2011

$5.00

$5.02

$4.89

$4.99

Jan 24, 2011 – Jan 28, 2011

$4.99

$5.02

$4.96

$5.00

Jan 31, 2011 – Feb 4, 2011

$4.99

$5.05

$4.98

$5.05

Feb 7, 2011 – Feb 11, 2011

$5.02

$5.07

$5.02

$5.03

Feb 14, 2011 – Feb 18, 2011

$5.02

$5.14

$5.02

$5.14

Feb 21, 2011 – Feb 25, 2011

$5.10

$5.11

$5.01

$5.07

Feb 28, 2011 – Mar 4, 2011

$5.05

$5.13

$5.05

$5.13

Mar 7, 2011 – Mar 11, 2011

$5.12

$5.13

$4.97

$4.99

Mar 14, 2011 – Mar 18, 2011

$4.97

$5.00

$4.73

$4.92

Mar 21, 2011 – Mar 25, 2011

$4.94

$5.07

$4.94

$5.07

Mar 28, 2011 – Apr 1, 2011

$5.04

$5.16

$5.00

$5.16

Apr 4, 2011 – Apr 8, 2011

$5.15

$5.24

$5.12

Apr 11, 2011 – Apr 15, 2011

$5.11

$5.15

$4.98

$5.00

Apr 18, 2011 – Apr 21, 2011

$4.96

$5.01

$4.90

$4.98

Apr 25, 2011 – Apr 29, 2011

$4.96

$5.05

$4.93

$5.04

May 2, 2011 – May 6, 2011

$5.04

$5.06

$4.89

$4.91

May 9, 2011 – May 13, 2011

$4.93

$4.99

$4.91

$4.92

May 16, 2011 – May 20, 2011

$4.83

$4.93

$4.83

$4.87

May 23, 2011 – May 27, 2011

$4.85

$4.90

$4.82

$4.89

May 30, 2011 – Jun 3, 2011

$4.94

$4.85

$4.87

Jun 6, 2011 – Jun 10, 2011

$4.86

$4.87

$4.70

$4.74

Jun 13, 2011 – Jun 17, 2011

$4.74

$4.78

$4.67

$4.77

Jun 20, 2011 – Jun 24, 2011

$4.77

$4.87

$4.76

$4.81

Jun 27, 2011 – Jul 1, 2011

$4.79

$4.99

$4.77

$4.99

Jul 4, 2011 – Jul 8, 2011

$4.99

$5.05

$4.95

$5.02

Jul 11, 2011 – Jul 15, 2011

$4.98

$4.87

$4.89

Jul 18, 2011 – Jul 22, 2011

$4.89

$4.96

$4.83

$4.96

Jul 25, 2011 – Jul 29, 2011

$4.91

$4.92

$4.72

$4.75

Aug 1, 2011 – Aug 5, 2011

$4.80

$4.81

$4.20

$4.34

Aug 8, 2011 – Aug 12, 2011

$4.12

$4.37

$3.87

$4.32

Aug 15, 2011 – Aug 19, 2011

$4.34

$4.44

$4.07

$4.18

Aug 22, 2011 – Aug 26, 2011

$4.24

$4.39

$4.18

$4.35

Aug 29, 2011 – Sep 2, 2011

$4.41

$4.53

$4.33

$4.35

Sep 5, 2011 – Sep 9, 2011

$4.24

$4.42

$4.22

$4.27

Sep 12, 2011 – Sep 16, 2011

$4.20

$4.49

$4.18

$4.47

Sep 19, 2011 – Sep 23, 2011

$4.41

$4.45

$4.07

$4.14

Sep 26, 2011 – Sep 30, 2011

$4.15

$4.30

$4.11

$4.13

Oct 3, 2011 – Oct 7, 2011

$4.09

$4.16

$3.82

$4.06

Oct 10, 2011 – Oct 14, 2011

$4.09

$4.33

$4.09

$4.33

Oct 17, 2011 – Oct 21, 2011

$4.31

$4.37

$4.20

$4.36

Oct 24, 2011 – Oct 28, 2011

$4.36

$4.56

$4.33

$4.56

Oct 31, 2011 – Nov 4, 2011

$4.50

$4.52

$4.27

$4.42

Nov 7, 2011 – Nov 11, 2011

$4.43

$4.47

$4.31

$4.40

Nov 14, 2011 – Nov 18, 2011

$4.41

$4.21

$4.23

Nov 21, 2011 – Nov 25, 2011

$4.21

$4.06

$4.08

Nov 28, 2011 – Dec 2, 2011

$4.15

$4.38

$4.15

$4.34

Dec 5, 2011 – Dec 9, 2011

$4.38

$4.40

$4.28

$4.37

Dec 12, 2011 – Dec 16, 2011

$4.32

$4.37

$4.19

$4.22

Dec 19, 2011 – Dec 23, 2011

$4.25

$4.35

$4.17

$4.35

Dec 26, 2011 – Dec 30, 2011

$4.36

$4.39

$4.29

$4.33

Jan 2, 2012 – Jan 6, 2012

$4.39

$4.51

$4.37

$4.49

Jan 9, 2012 – Jan 13, 2012

$4.50

$4.59

$4.49

$4.57

Jan 16, 2012 – Jan 20, 2012

$4.61

$4.70

$4.58

$4.70

Jan 23, 2012 – Jan 27, 2012

$4.71

$4.74

$4.66

$4.70

Jan 30, 2012 – Feb 3, 2012

$4.68

$4.92

$4.65

$4.91

Feb 6, 2012 – Feb 10, 2012

$4.90

$4.99

$4.89

$4.97

Feb 13, 2012 – Feb 17, 2012

$4.99

$4.92

$4.93

Feb 20, 2012 – Feb 24, 2012

$4.93

$4.99

$4.89

$4.99

Feb 27, 2012 – Mar 2, 2012

$4.97

$4.99

$4.93

$4.94

Mar 5, 2012 – Mar 9, 2012

$4.95

$4.82

$4.93

Mar 12, 2012 – Mar 16, 2012

$4.94

$5.04

$4.92

$5.02

Mar 19, 2012 – Mar 23, 2012

$5.02

$5.03

$4.91

$4.92

Mar 26, 2012 – Mar 30, 2012

$4.94

$5.01

$4.93

$5.00

Apr 2, 2012 – Apr 5, 2012

$5.00

$5.06

$4.96

$4.97

Apr 9, 2012 – Apr 13, 2012

$4.94

$4.95

$4.85

$4.92

Apr 16, 2012 – Apr 20, 2012

$4.94

$4.97

$4.87

$4.89

Apr 23, 2012 – Apr 27, 2012

$4.87

$4.98

$4.83

$4.96

Apr 30, 2012 – May 4, 2012

$4.96

$4.99

$4.86

$4.88

May 7, 2012 – May 11, 2012

$4.86

$4.74

$4.76

May 14, 2012 – May 18, 2012

$4.75

$4.76

$4.49

May 21, 2012 – May 25, 2012

$4.49

$4.64

$4.48

$4.64

May 28, 2012 – Jun 1, 2012

$4.68

$4.70

$4.49

$4.51

Jun 4, 2012 – Jun 8, 2012

$4.49

$4.64

$4.43

$4.62

Jun 11, 2012 – Jun 15, 2012

$4.67

$4.60

$4.63

Jun 18, 2012 – Jun 22, 2012

$4.65

$4.75

$4.63

$4.69

Jun 25, 2012 – Jun 29, 2012

$4.66

$4.74

$4.60

$4.73

Jul 2, 2012 – Jul 6, 2012

$4.74

$4.83

$4.73

$4.80

Jul 9, 2012 – Jul 13, 2012

$4.80

$4.83

$4.67

$4.74

Jul 16, 2012 – Jul 20, 2012

$4.76

$4.86

$4.71

$4.83

Jul 23, 2012 – Jul 27, 2012

$4.77

$4.85

$4.74

$4.84

Jul 30, 2012 – Aug 3, 2012

$4.87

$4.92

$4.82

$4.88

Aug 6, 2012 – Aug 10, 2012

$4.89

$5.02

$4.87

$4.98

Aug 13, 2012 – Aug 17, 2012

$5.00

$5.05

$4.97

$5.02

Aug 20, 2012 – Aug 24, 2012

$5.02

$5.03

$4.93

$4.96

Aug 27, 2012 – Aug 31, 2012

$4.99

$4.91

$4.93

Sep 3, 2012 – Sep 7, 2012

$4.94

$4.97

$4.90

$4.95

Sep 10, 2012 – Sep 14, 2012

$4.96

$5.10

$4.93

$5.06

Sep 17, 2012 – Sep 21, 2012

$5.05

$5.12

$5.03

$5.10

Sep 24, 2012 – Sep 28, 2012

$5.10

$5.11

$5.02

$5.08

Oct 1, 2012 – Oct 5, 2012

$5.09

$5.11

$5.05

$5.07

Oct 8, 2012 – Oct 12, 2012

$5.06

$5.09

$4.98

$5.04

Oct 15, 2012 – Oct 19, 2012

$5.04

$5.15

$5.02

$5.08

Oct 22, 2012 – Oct 26, 2012

$5.10

$5.12

$4.99

$5.08

Oct 29, 2012 – Nov 2, 2012

$5.08

$5.14

$5.07

$5.09

Nov 5, 2012 – Nov 9, 2012

$5.09

$4.91

$4.92

Nov 12, 2012 – Nov 16, 2012

$4.91

$4.92

$4.58

$4.72

Nov 19, 2012 – Nov 23, 2012

$4.76

$4.95

$4.76

$4.94

Nov 26, 2012 – Nov 30, 2012

$4.94

$4.97

$4.89

$4.95

Dec 3, 2012 – Dec 7, 2012

$4.96

$4.98

$4.82

$4.85

Dec 10, 2012 – Dec 14, 2012

$4.84

$4.89

$4.83

$4.85

Dec 17, 2012 – Dec 21, 2012

$4.85

$4.96

$4.83

$4.91

Dec 24, 2012 – Dec 28, 2012

$4.89

$4.90

$4.82

$4.86

Dec 31, 2012 – Jan 4, 2013

$4.86

$5.10

$4.85

$5.10

Jan 7, 2013 – Jan 11, 2013

$5.08

$5.15

$5.08

$5.12

Jan 14, 2013 – Jan 18, 2013

$5.11

$5.20

$5.09

$5.20

Jan 21, 2013 – Jan 25, 2013

$5.18

$5.28

$5.18

$5.27

Jan 28, 2013 – Feb 1, 2013

$5.27

$5.32

$5.25

$5.31

Feb 4, 2013 – Feb 8, 2013

$5.28

$5.39

$5.24

$5.30

Feb 11, 2013 – Feb 15, 2013

$5.29

$5.32

$5.28

$5.31

Feb 18, 2013 – Feb 22, 2013

$5.30

$5.32

$5.18

$5.22

Feb 25, 2013 – Mar 1, 2013

$5.22

$5.25

$5.15

$5.22

Mar 4, 2013 – Mar 8, 2013

$5.20

$5.36

$5.20

$5.36

Mar 11, 2013 – Mar 15, 2013

$5.36

$5.40

$5.34

$5.39

Mar 18, 2013 – Mar 22, 2013

$5.36

$5.38

$5.30

$5.34

Mar 25, 2013 – Mar 28, 2013

$5.34

$5.42

$5.31

$5.40

Apr 1, 2013 – Apr 5, 2013

$5.39

$5.41

$5.30

$5.35

Apr 8, 2013 – Apr 12, 2013

$5.36

$5.45

$5.34

$5.44

Apr 15, 2013 – Apr 19, 2013

$5.44

$5.30

$5.32

Apr 22, 2013 – Apr 26, 2013

$5.34

$5.49

$5.33

$5.47

Apr 29, 2013 – May 3, 2013

$5.47

$5.59

$5.47

$5.57

May 6, 2013 – May 10, 2013

$5.58

$5.68

$5.56

$5.67

May 13, 2013 – May 17, 2013

$5.68

$5.80

$5.67

$5.78

May 20, 2013 – May 24, 2013

$5.76

$5.84

$5.67

$5.75

May 27, 2013 – May 31, 2013

$5.79

$5.67

$5.72

Jun 3, 2013 – Jun 7, 2013

$5.73

$5.55

$5.64

Jun 10, 2013 – Jun 14, 2013

$5.66

$5.68

$5.52

$5.60

Jun 17, 2013 – Jun 21, 2013

$5.60

$5.71

$5.43

$5.46

Jun 24, 2013 – Jun 28, 2013

$5.36

$5.60

$5.27

$5.58

Jul 1, 2013 – Jul 5, 2013

$5.61

$5.47

$5.55

Jul 8, 2013 – Jul 12, 2013

$5.59

$5.74

$5.57

$5.71

Jul 15, 2013 – Jul 19, 2013

$5.72

$5.78

$5.70

$5.75

Jul 22, 2013 – Jul 26, 2013

$5.76

$5.79

$5.71

$5.76

Jul 29, 2013 – Aug 2, 2013

$5.77

$5.81

$5.72

$5.81

Aug 5, 2013 – Aug 9, 2013

$5.79

$5.68

$5.71

Aug 12, 2013 – Aug 16, 2013

$5.71

$5.75

$5.58

$5.60

Aug 19, 2013 – Aug 23, 2013

$5.58

$5.63

$5.52

$5.62

Aug 26, 2013 – Aug 30, 2013

$5.62

$5.66

$5.51

$5.55

Sep 2, 2013 – Sep 6, 2013

$5.57

$5.64

$5.55

$5.61

Sep 9, 2013 – Sep 13, 2013

$5.64

$5.74

$5.60

$5.68

Sep 16, 2013 – Sep 20, 2013

$5.71

$5.87

$5.68

$5.80

Sep 23, 2013 – Sep 27, 2013

$5.78

$5.83

$5.72

$5.78

Sep 30, 2013 – Oct 4, 2013

$5.74

$5.60

$5.69

Oct 7, 2013 – Oct 11, 2013

$5.68

$5.74

$5.53

$5.73

Oct 14, 2013 – Oct 18, 2013

$5.72

$5.86

$5.67

$5.84

Oct 21, 2013 – Oct 25, 2013

$5.86

$5.88

$5.79

$5.88

Oct 28, 2013 – Nov 1, 2013

$5.89

$5.96

$5.88

$5.95

Nov 4, 2013 – Nov 8, 2013

$5.93

$5.96

$5.87

$5.93

Nov 11, 2013 – Nov 15, 2013

$5.93

$6.08

$5.92

$6.08

Nov 18, 2013 – Nov 22, 2013

$6.09

$5.97

$6.05

Nov 25, 2013 – Nov 29, 2013

$6.07

$5.99

$6.06

Dec 2, 2013 – Dec 6, 2013

$6.07

$5.95

$6.00

Dec 9, 2013 – Dec 13, 2013

$5.99

$6.01

$5.88

$5.91

Dec 16, 2013 – Dec 20, 2013

$5.93

$6.08

$5.91

$6.08

Dec 23, 2013 – Dec 27, 2013

$6.12

$6.20

$6.10

$6.17

Dec 30, 2013 – Jan 3, 2014

$6.15

$6.22

$6.14

$6.17

Jan 6, 2014 – Jan 10, 2014

$6.20

$6.25

$6.16

$6.23

Jan 13, 2014 – Jan 17, 2014

$6.21

$6.23

$6.15

$6.18

Jan 20, 2014 – Jan 24, 2014

$6.18

$6.24

$6.07

$6.08

Jan 27, 2014 – Jan 31, 2014

$6.08

$6.09

$5.92

$5.95

Feb 3, 2014 – Feb 7, 2014

$5.94

$5.99

$5.82

$5.99

Feb 10, 2014 – Feb 14, 2014

$5.97

$6.11

$5.96

$6.10

Feb 17, 2014 – Feb 21, 2014

$6.10

$6.14

$6.06

$6.10

Feb 24, 2014 – Feb 28, 2014

$6.09

$6.19

$6.09

$6.15

Mar 3, 2014 – Mar 7, 2014

$6.14

$6.28

$6.09

$6.23

Mar 10, 2014 – Mar 14, 2014

$6.21

$6.24

$6.14

$6.16

Mar 17, 2014 – Mar 21, 2014

$6.17

$6.26

$6.17

$6.21

Mar 24, 2014 – Mar 28, 2014

$6.21

$6.23

$6.15

$6.22

Mar 31, 2014 – Apr 4, 2014

$6.23

$6.40

$6.23

$6.29

Apr 7, 2014 – Apr 11, 2014

$6.25

$6.29

$6.18

$6.20

Apr 14, 2014 – Apr 17, 2014

$6.22

$6.38

$6.17

$6.35

Apr 21, 2014 – Apr 25, 2014

$6.36

$6.41

$6.34

$6.36

Apr 28, 2014 – May 2, 2014

$6.36

$6.40

$6.31

$6.34

May 5, 2014 – May 9, 2014

$6.34

$6.40

$6.32

$6.36

May 12, 2014 – May 16, 2014

$6.36

$6.41

$6.33

$6.38

May 19, 2014 – May 23, 2014

$6.38

$6.47

$6.34

$6.46

May 26, 2014 – May 30, 2014

$6.46

$6.52

$6.46

$6.51

Jun 2, 2014 – Jun 6, 2014

$6.50

$6.59

$6.48

$6.58

Jun 9, 2014 – Jun 13, 2014

$6.56

$6.59

$6.52

$6.55

Jun 16, 2014 – Jun 20, 2014

$6.54

$6.59

$6.49

$6.58

Jun 23, 2014 – Jun 27, 2014

$6.56

$6.59

$6.53

$6.58

Jun 30, 2014 – Jul 3, 2014

$6.56

$6.63

$6.56

$6.61

Jul 7, 2014 – Jul 11, 2014

$6.62

$6.63

$6.53

$6.61

Jul 14, 2014 – Jul 18, 2014

$6.63

$6.66

$6.58

$6.63

Jul 21, 2014 – Jul 25, 2014

$6.62

$6.69

$6.60

$6.64

Jul 28, 2014 – Aug 1, 2014

$6.65

$6.67

$6.45

$6.46

Aug 4, 2014 – Aug 8, 2014

$6.49

$6.40

$6.45

Aug 11, 2014 – Aug 15, 2014

$6.44

$6.59

$6.44

$6.56

Aug 18, 2014 – Aug 22, 2014

$6.59

$6.70

$6.59

$6.68

Aug 25, 2014 – Aug 29, 2014

$6.70

$6.73

$6.67

$6.70

Sep 1, 2014 – Sep 5, 2014

$6.70

$6.72

$6.61

$6.68

Sep 8, 2014 – Sep 12, 2014

$6.74

$6.77

$6.65

$6.67

Sep 15, 2014 – Sep 19, 2014

$6.65

$6.76

$6.61

$6.72

Sep 22, 2014 – Sep 26, 2014

$6.71

$6.72

$6.62

$6.68

Sep 29, 2014 – Oct 3, 2014

$6.65

$6.41

$6.54

Oct 6, 2014 – Oct 10, 2014

$6.55

$6.64

$6.46

$6.49

Oct 13, 2014 – Oct 17, 2014

$6.49

$6.57

$6.11

$6.43

Oct 20, 2014 – Oct 24, 2014

$6.43

$6.65

$6.41

$6.64

Oct 27, 2014 – Oct 31, 2014

$6.63

$6.85

$6.61

$6.80

Nov 3, 2014 – Nov 7, 2014

$6.81

$6.83

$6.71

$6.77

Nov 10, 2014 – Nov 14, 2014

$6.79

$6.87

$6.76

$6.86

Nov 17, 2014 – Nov 21, 2014

$6.84

$7.03

$6.80

$6.96

Nov 24, 2014 – Nov 28, 2014

$6.96

$7.11

$6.96

$7.04

Dec 1, 2014 – Dec 5, 2014

$7.00

$7.04

$6.91

$7.01

Dec 8, 2014 – Dec 12, 2014

$6.99

$7.01

$6.86

$6.89

Dec 15, 2014 – Dec 19, 2014

$6.94

$7.04

$6.71

$7.01

Dec 22, 2014 – Dec 26, 2014

$7.03

$7.09

$6.94

$6.96

Dec 29, 2014 – Jan 2, 2015

$7.07

$7.09

$6.91

$6.96

Jan 5, 2015 – Jan 9, 2015

$6.95

$6.96

$6.70

$6.89

Jan 12, 2015 – Jan 16, 2015

$6.90

$6.94

$6.75

$6.86

Jan 19, 2015 – Jan 23, 2015

$6.89

$6.99

$6.79

$6.95

Jan 26, 2015 – Jan 30, 2015

$6.96

$6.97

$6.71

$6.77

Feb 2, 2015 – Feb 6, 2015

$6.77

$6.88

$6.76

$6.80

Feb 9, 2015 – Feb 13, 2015

$6.79

$6.88

$6.75

$6.88

Feb 16, 2015 – Feb 20, 2015

$6.88

$6.93

$6.83

$6.92

Feb 23, 2015 – Feb 27, 2015

$6.92

$6.99

$6.90

$6.97

Mar 2, 2015 – Mar 6, 2015

$6.96

$7.00

$6.89

$6.91

Mar 9, 2015 – Mar 13, 2015

$6.91

$6.92

$6.72

$6.78

Mar 16, 2015 – Mar 20, 2015

$6.79

$6.93

$6.77

$6.88

Mar 23, 2015 – Mar 27, 2015

$6.86

$6.90

$6.72

$6.83

Mar 30, 2015 – Apr 2, 2015

$6.88

$6.78

$6.81

Apr 6, 2015 – Apr 10, 2015

$6.80

$6.98

$6.75

$6.98

Apr 13, 2015 – Apr 17, 2015

$6.98

$7.03

$6.91

$6.92

Apr 20, 2015 – Apr 24, 2015

$6.95

$7.03

$6.92

$7.01

Apr 27, 2015 – May 1, 2015

$7.03

$6.92

$6.95

May 4, 2015 – May 8, 2015

$6.97

$7.03

$6.90

$7.02

May 11, 2015 – May 15, 2015

$7.02

$7.08

$6.94

$7.01

May 18, 2015 – May 22, 2015

$7.00

$7.07

$6.97

$7.01

May 25, 2015 – May 29, 2015

$7.01

$7.02

$6.94

$6.99

Jun 1, 2015 – Jun 5, 2015

$7.01

$7.04

$6.93

$6.96

Jun 8, 2015 – Jun 12, 2015

$6.94

$6.99

$6.87

$6.94

Jun 15, 2015 – Jun 19, 2015

$6.92

$7.01

$6.89

$6.95

Jun 22, 2015 – Jun 26, 2015

$6.99

$7.00

$6.90

$6.94

Jun 29, 2015 – Jul 2, 2015

$6.91

$6.76

$6.80

Jul 6, 2015 – Jul 10, 2015

$6.76

$6.80

$6.69

$6.79

Jul 13, 2015 – Jul 17, 2015

$6.83

$6.93

$6.79

$6.91

Jul 20, 2015 – Jul 24, 2015

$6.92

$6.76

$6.78

Jul 27, 2015 – Jul 31, 2015

$6.74

$6.85

$6.70

$6.83

Aug 3, 2015 – Aug 7, 2015

$6.83

$6.84

$6.70

$6.71

Aug 10, 2015 – Aug 14, 2015

$6.74

$6.78

$6.57

$6.71

Aug 17, 2015 – Aug 21, 2015

$6.68

$6.73

$6.37

$6.38

Aug 24, 2015 – Aug 28, 2015

$6.03

$6.40

$5.51

$6.38

Aug 31, 2015 – Sep 4, 2015

$6.35

$6.38

$6.15

$6.19

Sep 7, 2015 – Sep 11, 2015

$6.27

$6.37

$6.23

$6.28

Sep 14, 2015 – Sep 18, 2015

$6.29

$6.47

$6.25

$6.34

Sep 21, 2015 – Sep 25, 2015

$6.38

$6.40

$6.23

$6.32

Sep 28, 2015 – Oct 2, 2015

$6.31

$6.09

$6.27

Oct 5, 2015 – Oct 9, 2015

$6.28

$6.48

$6.28

$6.47

Oct 12, 2015 – Oct 16, 2015

$6.46

$6.55

$6.40

$6.55

Oct 19, 2015 – Oct 23, 2015

$6.55

$6.69

$6.51

$6.68

Oct 26, 2015 – Oct 30, 2015

$6.70

$6.72

$6.60

$6.71

Nov 2, 2015 – Nov 6, 2015

$6.73

$6.82

$6.72

$6.74

Nov 9, 2015 – Nov 13, 2015

$6.75

$6.46

$6.49

Nov 16, 2015 – Nov 20, 2015

$6.48

$6.65

$6.48

$6.62

Nov 23, 2015 – Nov 27, 2015

$6.64

$6.72

$6.62

$6.69

Nov 30, 2015 – Dec 4, 2015

$6.67

$6.74

$6.60

$6.70

Dec 7, 2015 – Dec 11, 2015

$6.66

$6.68

$6.42

$6.43

Dec 14, 2015 – Dec 18, 2015

$6.41

$6.62

$6.38

$6.50

Dec 21, 2015 – Dec 24, 2015

$6.55

$6.68

$6.49

$6.68

Dec 28, 2015 – Dec 31, 2015

$6.64

$6.67

$6.56

$6.59

Jan 4, 2016 – Jan 8, 2016

$6.52

$6.60

$6.27

$6.29

Jan 11, 2016 – Jan 15, 2016

$6.31

$6.34

$5.96

$6.01

Jan 18, 2016 – Jan 22, 2016

$6.05

$6.10

$5.72

$6.09

Jan 25, 2016 – Jan 29, 2016

$6.04

$6.24

$6.01

$6.23

Feb 1, 2016 – Feb 5, 2016

$6.19

$6.24

$6.01

Feb 8, 2016 – Feb 12, 2016

$5.96

$6.03

$5.82

$5.99

Feb 15, 2016 – Feb 19, 2016

$6.02

$6.22

$6.00

$6.18

Feb 22, 2016 – Feb 26, 2016

$6.22

$6.43

$6.11

$6.42

Feb 29, 2016 – Mar 4, 2016

$6.41

$6.63

$6.39

$6.61

Mar 7, 2016 – Mar 11, 2016

$6.61

$6.65

$6.50

$6.64

Mar 14, 2016 – Mar 18, 2016

$6.63

$6.79

$6.58

$6.77

Mar 21, 2016 – Mar 24, 2016

$6.77

$6.80

$6.67

$6.70

Mar 28, 2016 – Apr 1, 2016

$6.74

$6.86

$6.70

$6.82

Apr 4, 2016 – Apr 8, 2016

$6.81

$6.64

$6.68

Apr 11, 2016 – Apr 15, 2016

$6.69

$6.80

$6.64

$6.75

Apr 18, 2016 – Apr 22, 2016

$6.75

$6.89

$6.74

$6.85

Apr 25, 2016 – Apr 29, 2016

$6.83

$6.85

$6.74

$6.76

May 2, 2016 – May 6, 2016

$6.76

$6.80

$6.67

$6.71

May 9, 2016 – May 13, 2016

$6.70

$6.77

$6.67

May 16, 2016 – May 20, 2016

$6.69

$6.74

$6.62

$6.69

May 23, 2016 – May 27, 2016

$6.70

$6.89

$6.70

$6.89

May 30, 2016 – Jun 3, 2016

$6.90

$6.92

$6.83

$6.89

Jun 6, 2016 – Jun 10, 2016

$6.87

$7.05

$6.87

$7.00

Jun 13, 2016 – Jun 17, 2016

$6.99

$7.00

$6.91

$6.96

Jun 20, 2016 – Jun 24, 2016

$7.04

$7.09

$6.91

$6.95

Jun 27, 2016 – Jul 1, 2016

$6.93

$7.10

$6.83

$7.09

Jul 4, 2016 – Jul 8, 2016

$7.08

$7.16

$7.00

$7.16

Jul 11, 2016 – Jul 15, 2016

$7.18

$7.26

$7.14

Jul 18, 2016 – Jul 22, 2016

$7.17

$7.40

$7.15

$7.40

Jul 25, 2016 – Jul 29, 2016

$7.41

$7.43

$7.30

$7.38

Aug 1, 2016 – Aug 5, 2016

$7.39

$7.25

$7.29

Aug 8, 2016 – Aug 12, 2016

$7.30

$7.37

$7.27

$7.31

Aug 15, 2016 – Aug 19, 2016

$7.31

$7.39

$7.30

$7.37

Aug 22, 2016 – Aug 26, 2016

$7.36

$7.45

$7.34

$7.37

Aug 29, 2016 – Sep 2, 2016

$7.37

$7.44

$7.29

$7.33

Sep 5, 2016 – Sep 9, 2016

$7.34

$7.42

$7.27

$7.28

Sep 12, 2016 – Sep 16, 2016

$7.24

$7.32

$7.19

$7.28

Sep 19, 2016 – Sep 23, 2016

$7.31

$7.39

$7.21

$7.37

Sep 26, 2016 – Sep 30, 2016

$7.36

$7.23

$7.31

Oct 3, 2016 – Oct 7, 2016

$7.29

$7.32

$7.21

$7.25

Oct 10, 2016 – Oct 14, 2016

$7.29

$7.31

$7.13

$7.17

Oct 17, 2016 – Oct 21, 2016

$7.18

$7.03

$7.11

Oct 24, 2016 – Oct 28, 2016

$7.12

$7.17

$7.07

$7.10

Oct 31, 2016 – Nov 4, 2016

$7.09

$7.10

$6.82

$6.84

Nov 7, 2016 – Nov 11, 2016

$6.89

$7.12

$6.88

$7.07

Nov 14, 2016 – Nov 18, 2016

$7.08

$7.23

$7.07

$7.23

Nov 21, 2016 – Nov 25, 2016

$7.25

$7.39

$7.22

$7.36

Nov 28, 2016 – Dec 2, 2016

$7.37

$7.15

$7.16

Dec 5, 2016 – Dec 9, 2016

$7.16

$7.33

$7.16

$7.33

Dec 12, 2016 – Dec 16, 2016

$7.34

$7.42

$7.30

$7.39

Dec 19, 2016 – Dec 23, 2016

$7.42

$7.51

$7.40

$7.49

Dec 26, 2016 – Dec 30, 2016

$7.50

$7.51

$7.34

Jan 2, 2017 – Jan 6, 2017

$7.39

$7.55

$7.39

$7.52

Jan 9, 2017 – Jan 13, 2017

$7.53

$7.64

$7.50

$7.55

Jan 16, 2017 – Jan 20, 2017

$7.56

$7.48

$7.51

Jan 23, 2017 – Jan 27, 2017

$7.51

$7.67

$7.48

$7.61

Jan 30, 2017 – Feb 3, 2017

$7.60

$7.69

$7.53

$7.68

Feb 6, 2017 – Feb 10, 2017

$7.68

$7.75

$7.62

$7.75

Feb 13, 2017 – Feb 17, 2017

$7.75

$7.81

$7.70

$7.71

Feb 20, 2017 – Feb 24, 2017

$7.74

$7.79

$7.72

$7.79

Feb 27, 2017 – Mar 3, 2017

$7.80

$7.90

$7.78

$7.87

Mar 6, 2017 – Mar 10, 2017

$7.85

$7.75

$7.77

Mar 13, 2017 – Mar 17, 2017

$7.79

$7.81

$7.71

$7.78

Mar 20, 2017 – Mar 24, 2017

$7.79

$7.84

$7.72

$7.77

Mar 27, 2017 – Mar 31, 2017

$7.74

$7.85

$7.71

$7.85

Apr 3, 2017 – Apr 7, 2017

$7.84

$7.87

$7.78

$7.87

Apr 10, 2017 – Apr 13, 2017

$7.87

$7.90

$7.81

$7.83

Apr 17, 2017 – Apr 21, 2017

$7.85

$7.93

$7.82

$7.93

Apr 24, 2017 – Apr 28, 2017

$7.99

$8.06

$7.96

$8.04

May 1, 2017 – May 5, 2017

$8.06

$8.00

$8.05

May 8, 2017 – May 12, 2017

$8.04

$8.06

$7.97

$8.00

May 15, 2017 – May 19, 2017

$8.02

$8.05

$7.89

$8.00

May 22, 2017 – May 26, 2017

$8.05

$8.09

$8.01

$8.09

May 29, 2017 – Jun 2, 2017

$8.07

$8.15

$8.05

$8.15

Jun 5, 2017 – Jun 9, 2017

$8.15

$8.21

$8.12

Jun 12, 2017 – Jun 16, 2017

$8.13

$8.19

$8.06

$8.13

Jun 19, 2017 – Jun 23, 2017

$8.16

$8.22

$8.12

$8.16

Jun 26, 2017 – Jun 30, 2017

$8.23

$8.24

$8.11

$8.18

Jul 3, 2017 – Jul 7, 2017

$8.22

$8.13

$8.19

Jul 10, 2017 – Jul 14, 2017

$8.19

$8.29

$8.16

$8.29

Jul 17, 2017 – Jul 21, 2017

$8.29

$8.43

$8.27

$8.38

Jul 24, 2017 – Jul 28, 2017

$8.40

$8.50

$8.34

$8.35

Jul 31, 2017 – Aug 4, 2017

$8.35

$8.40

$8.32

$8.35

Aug 7, 2017 – Aug 11, 2017

$8.37

$8.41

$7.89

$8.20

Aug 14, 2017 – Aug 18, 2017

$8.24

$8.32

$8.13

$8.19

Aug 21, 2017 – Aug 25, 2017

$8.21

$8.37

$8.17

$8.33

Aug 28, 2017 – Sep 1, 2017

$8.35

$8.45

$8.26

$8.45

Sep 4, 2017 – Sep 8, 2017

$8.44

$8.46

$8.35

$8.39

Sep 11, 2017 – Sep 15, 2017

$8.42

$8.55

$8.42

$8.55

Sep 18, 2017 – Sep 22, 2017

$8.56

$8.67

$8.55

$8.67

Sep 25, 2017 – Sep 29, 2017

$8.67

$8.78

$8.59

$8.74

Oct 2, 2017 – Oct 6, 2017

$8.75

$8.78

$8.68

$8.70

Oct 9, 2017 – Oct 13, 2017

$8.71

$8.74

$8.65

Oct 16, 2017 – Oct 20, 2017

$8.70

$8.85

$8.65

$8.81

Oct 23, 2017 – Oct 27, 2017

$8.85

$8.88

$8.68

$8.76

Oct 30, 2017 – Nov 3, 2017

$8.77

$8.86

$8.75

$8.76

Nov 6, 2017 – Nov 10, 2017

$8.78

$8.84

$8.70

$8.72

Nov 13, 2017 – Nov 17, 2017

$8.71

$8.77

$8.50

$8.77

Nov 20, 2017 – Nov 24, 2017

$8.79

$8.99

$8.71

$8.99

Nov 27, 2017 – Dec 1, 2017

$9.00

$9.01

$8.84

$8.87

Dec 4, 2017 – Dec 8, 2017

$8.89

$8.95

$8.84

$8.88

Dec 11, 2017 – Dec 15, 2017

$8.87

$9.02

$8.87

$8.99

Dec 18, 2017 – Dec 22, 2017

$9.03

$9.17

$9.00

$9.11

Dec 25, 2017 – Dec 29, 2017

$9.11

$9.15

$9.00

$9.08

Jan 1, 2018 – Jan 5, 2018

$9.12

$9.36

$9.12

$9.31

Jan 8, 2018 – Jan 12, 2018

$9.32

$9.61

$9.32

$9.57

Jan 15, 2018 – Jan 19, 2018

$9.59

$9.66

$9.49

$9.53

Jan 22, 2018 – Jan 26, 2018

$9.55

$9.71

$9.55

$9.69

Jan 29, 2018 – Feb 2, 2018

$9.67

$9.71

$9.21

$9.22

Feb 5, 2018 – Feb 9, 2018

$9.15

$9.16

$8.36

$8.85

Feb 12, 2018 – Feb 16, 2018

$8.88

$9.28

$8.86

$9.25

Feb 19, 2018 – Feb 23, 2018

$9.23

$9.34

$9.14

$9.33

Feb 26, 2018 – Mar 2, 2018

$9.39

$9.41

$9.00

$9.13

Mar 5, 2018 – Mar 9, 2018

$9.12

$9.52

$9.09

$9.49

Mar 12, 2018 – Mar 16, 2018

$9.54

$9.59

$9.37

$9.39

Mar 19, 2018 – Mar 23, 2018

$9.39

$9.43

$8.96

$8.99

Mar 26, 2018 – Mar 29, 2018

$9.06

$9.22

$8.90

$9.04

Apr 2, 2018 – Apr 6, 2018

$9.01

$9.15

$8.79

$9.00

Apr 9, 2018 – Apr 13, 2018

$9.05

$9.26

$9.00

$9.21

Apr 16, 2018 – Apr 20, 2018

$9.26

$9.40

$9.16

$9.18

Apr 23, 2018 – Apr 27, 2018

$9.24

$9.33

$9.06

$9.31

Apr 30, 2018 – May 4, 2018

$9.32

$9.33

$9.10

$9.27

May 7, 2018 – May 11, 2018

$9.30

$9.45

$9.27

$9.38

May 14, 2018 – May 18, 2018

$9.38

$9.47

$9.33

$9.44

May 21, 2018 – May 25, 2018

$9.47

$9.58

$9.42

$9.58

May 28, 2018 – Jun 1, 2018

$9.57

$9.61

$9.45

$9.59

Jun 4, 2018 – Jun 8, 2018

$9.60

$9.85

$9.59

$9.81

Jun 11, 2018 – Jun 15, 2018

$9.81

$9.94

$9.78

$9.90

Jun 18, 2018 – Jun 22, 2018

$9.88

$9.98

$9.77

$9.96

Jun 25, 2018 – Jun 29, 2018

$9.95

$9.74

$9.89

Jul 2, 2018 – Jul 6, 2018

$9.86

$9.99

$9.84

$9.98

Jul 9, 2018 – Jul 13, 2018

$10.01

$10.26

$10.00

$10.22

Jul 16, 2018 – Jul 20, 2018

$10.25

$10.40

$10.10

$10.34

Jul 23, 2018 – Jul 27, 2018

$10.36

$10.43

$10.19

$10.22

Jul 30, 2018 – Aug 3, 2018

$10.22

$10.33

$10.10

$10.11

Aug 6, 2018 – Aug 10, 2018

$10.10

$10.33

$10.09

$10.23

Aug 13, 2018 – Aug 17, 2018

$10.26

$10.34

$10.20

$10.32

Aug 20, 2018 – Aug 24, 2018

$10.37

$10.40

$10.31

$10.32

Aug 27, 2018 – Aug 31, 2018

$10.37

$10.62

$10.36

$10.52

Sep 3, 2018 – Sep 7, 2018

$10.52

$10.57

$10.32

$10.42

Sep 10, 2018 – Sep 14, 2018

$10.49

$10.65

$10.47

$10.55

Sep 17, 2018 – Sep 21, 2018

$10.60

$10.61

$10.41

$10.44

Sep 24, 2018 – Sep 28, 2018

$10.41

$10.52

$10.34

$10.37

Oct 1, 2018 – Oct 5, 2018

$10.32

$10.46

$9.73

$9.97

Oct 8, 2018 – Oct 12, 2018

$9.96

$10.00

$9.42

$9.56

Oct 15, 2018 – Oct 19, 2018

$9.58

$9.82

$9.49

$9.60

Oct 22, 2018 – Oct 26, 2018

$9.65

$8.83

$8.92

Oct 29, 2018 – Nov 2, 2018

$8.99

$9.28

$8.72

$9.14

Nov 5, 2018 – Nov 9, 2018

$9.15

$9.56

$9.13

$9.46

Nov 12, 2018 – Nov 16, 2018

$9.44

$9.08

$9.17

Nov 19, 2018 – Nov 23, 2018

$9.16

$8.72

$8.80

Nov 26, 2018 – Nov 30, 2018

$8.88

$9.33

$8.88

$9.33

Dec 3, 2018 – Dec 7, 2018

$9.51

$8.91

$8.93

Dec 10, 2018 – Dec 14, 2018

$8.88

$9.06

$8.75

$8.78

Dec 17, 2018 – Dec 21, 2018

$8.75

$8.76

$8.00

$8.06

Dec 24, 2018 – Dec 28, 2018

$7.99

$8.68

$7.92

$8.61

Dec 31, 2018 – Jan 4, 2019

$8.61

$8.82

$8.44

$8.71

Jan 7, 2019 – Jan 11, 2019

$8.80

$9.47

$8.80

$9.45

Jan 14, 2019 – Jan 18, 2019

$9.43

$9.49

$9.31

$9.37

Jan 21, 2019 – Jan 25, 2019

$9.33

$9.36

$9.14

$9.27

Jan 28, 2019 – Feb 1, 2019

$9.21

$9.53

$9.14

$9.48

Feb 4, 2019 – Feb 8, 2019

$9.49

$9.64

$9.46

$9.55

Feb 11, 2019 – Feb 15, 2019

$9.59

$9.84

$9.56

$9.78

Feb 18, 2019 – Feb 22, 2019

$9.77

$9.86

$9.67

$9.80

Feb 25, 2019 – Mar 1, 2019

$9.86

$9.88

$9.71

$9.79

Mar 4, 2019 – Mar 8, 2019

$9.82

$9.87

$9.56

$9.65

Mar 11, 2019 – Mar 15, 2019

$9.70

$9.92

$9.70

$9.92

Mar 18, 2019 – Mar 22, 2019

$9.90

$10.14

$9.89

$9.92

Mar 25, 2019 – Mar 29, 2019

$9.95

$10.14

$9.83

$10.13

Apr 1, 2019 – Apr 5, 2019

$10.25

$10.26

$10.06

$10.17

Apr 8, 2019 – Apr 12, 2019

$10.16

$10.23

$10.12

$10.23

Apr 15, 2019 – Apr 18, 2019

$10.21

$10.27

$10.14

$10.18

Apr 22, 2019 – Apr 26, 2019

$10.16

$10.33

$10.14

$10.31

Apr 29, 2019 – May 3, 2019

$10.32

$10.40

$10.28

$10.39

May 6, 2019 – May 10, 2019

$10.31

$10.35

$10.02

$10.16

May 13, 2019 – May 17, 2019

$10.03

$10.23

$9.86

$10.13

May 20, 2019 – May 24, 2019

$10.06

$10.22

$9.87

$9.97

May 27, 2019 – May 31, 2019

$9.97

$9.65

$9.66

Jun 3, 2019 – Jun 7, 2019

$9.66

$9.95

$9.52

$9.95

Jun 10, 2019 – Jun 14, 2019

$9.96

$10.11

$9.96

$10.05

Jun 17, 2019 – Jun 21, 2019

$10.05

$10.40

$10.02

$10.29

Jun 24, 2019 – Jun 28, 2019

$10.31

$10.44

$10.08

$10.40

Jul 1, 2019 – Jul 5, 2019

$10.54

$10.59

$10.42

$10.54

Jul 8, 2019 – Jul 12, 2019

$10.50

$10.63

$10.40

$10.55

Jul 15, 2019 – Jul 19, 2019

$10.57

$10.65

$10.49

$10.64

Jul 22, 2019 – Jul 26, 2019

$10.64

$10.78

$10.61

$10.75

Jul 29, 2019 – Aug 2, 2019

$10.76

$10.78

$10.31

$10.40

Aug 5, 2019 – Aug 9, 2019

$10.26

$10.45

$9.99

$10.41

Aug 12, 2019 – Aug 16, 2019

$10.35

$10.50

$10.02

$10.23

Aug 19, 2019 – Aug 23, 2019

$10.30

$10.47

$10.21

$10.25

Aug 26, 2019 – Aug 30, 2019

$10.32

$10.37

$10.15

$10.28

Sep 2, 2019 – Sep 6, 2019

$10.22

$10.50

$10.18

$10.47

Sep 9, 2019 – Sep 13, 2019

$10.49

$10.72

$10.37

$10.70

Sep 16, 2019 – Sep 20, 2019

$10.66

$10.72

$10.45

$10.54

Sep 23, 2019 – Sep 27, 2019

$10.51

$10.62

$10.38

$10.53

Sep 30, 2019 – Oct 4, 2019

$10.52

$10.55

$10.05

$10.31

Oct 7, 2019 – Oct 11, 2019

$10.25

$10.41

$10.15

$10.36

Oct 14, 2019 – Oct 18, 2019

$10.35

$10.45

$10.29

$10.44

Oct 21, 2019 – Oct 25, 2019

$10.45

$10.64

$10.42

$10.64

Oct 28, 2019 – Nov 1, 2019

$10.64

$10.77

$10.59

$10.70

Nov 4, 2019 – Nov 8, 2019

$10.74

$10.97

$10.68

$10.97

Nov 11, 2019 – Nov 15, 2019

$10.92

$11.00

$10.81

$10.94

Nov 18, 2019 – Nov 22, 2019

$10.95

$11.08

$10.89

$11.04

Nov 25, 2019 – Nov 29, 2019

$11.04

$11.07

$10.91

$10.93

Dec 2, 2019 – Dec 6, 2019

$10.93

$11.01

$10.76

$10.99

Dec 9, 2019 – Dec 13, 2019

$10.98

$11.08

$10.90

$11.03

Dec 16, 2019 – Dec 20, 2019

$11.08

$11.43

$11.07

$11.41

Dec 23, 2019 – Dec 27, 2019

$11.44

$11.50

$11.30

Dec 30, 2019 – Jan 3, 2020

$11.32

$11.36

$11.21

$11.36

Jan 6, 2020 – Jan 10, 2020

$11.33

$11.73

$11.25

$11.69

Jan 13, 2020 – Jan 17, 2020

$11.71

$11.85

$11.64

$11.80

Jan 20, 2020 – Jan 24, 2020

$11.78

$11.90

$11.66

$11.81

Jan 27, 2020 – Jan 31, 2020

$11.66

$11.70

$11.45

$11.47

Feb 3, 2020 – Feb 7, 2020

$11.50

$11.89

$11.50

$11.87

Feb 10, 2020 – Feb 14, 2020

$11.88

$12.09

$11.87

$12.06

Feb 17, 2020 – Feb 21, 2020

$12.05

$12.22

$11.98

$12.01

Feb 24, 2020 – Feb 28, 2020

$11.76

$10.05

$10.35

Mar 2, 2020 – Mar 6, 2020

$10.44

$11.23

$10.38

$10.85

Mar 9, 2020 – Mar 13, 2020

$10.04

$10.47

$8.43

$9.19

Mar 16, 2020 – Mar 20, 2020

$8.62

$8.91

$7.41

$8.43

Mar 23, 2020 – Mar 27, 2020

$8.18

$9.75

$7.65

$9.52

Mar 30, 2020 – Apr 3, 2020

$9.49

$9.80

$8.54

$8.76

Apr 6, 2020 – Apr 9, 2020

$8.89

$10.30

$8.89

$9.95

Apr 13, 2020 – Apr 17, 2020

$10.05

$10.44

$9.59

$10.44

Apr 20, 2020 – Apr 24, 2020

$10.36

$10.42

$9.79

$10.35

Apr 27, 2020 – May 1, 2020

$10.38

$10.64

$10.08

$10.15

May 4, 2020 – May 8, 2020

$10.11

$10.69

$10.01

$10.69

May 11, 2020 – May 15, 2020

$10.65

$10.83

$10.20

$10.41

May 18, 2020 – May 22, 2020

$10.73

$11.01

$10.63

$10.97

May 25, 2020 – May 29, 2020

$11.15

$11.17

$10.82

$11.01

Jun 1, 2020 – Jun 5, 2020

$11.03

$11.59

$10.98

$11.55

Jun 8, 2020 – Jun 12, 2020

$11.59

$11.69

$11.02

$11.21

Jun 15, 2020 – Jun 19, 2020

$11.01

$11.60

$11.01

$11.43

Jun 22, 2020 – Jun 26, 2020

$11.44

$11.64

$11.24

$11.30

Jun 29, 2020 – Jul 2, 2020

$11.28

$11.83

$11.22

$11.69

Jul 6, 2020 – Jul 10, 2020

$11.86

$12.01

$11.73

$11.99

Jul 13, 2020 – Jul 17, 2020

$12.08

$12.57

$11.79

$12.17

Jul 20, 2020 – Jul 24, 2020

$12.20

$12.43

$12.01

$12.16

Jul 27, 2020 – Jul 31, 2020

$12.19

$12.62

$12.17

$12.62

Aug 3, 2020 – Aug 7, 2020

$12.63

$12.92

$12.62

$12.79

Aug 10, 2020 – Aug 14, 2020

$12.78

$12.84

$12.54

$12.63

Aug 17, 2020 – Aug 21, 2020

$12.70

$12.84

$12.65

$12.74

Aug 24, 2020 – Aug 28, 2020

$12.83

$13.09

$12.80

$13.09

Aug 31, 2020 – Sep 4, 2020

$13.08

$13.31

$12.33

$12.65

Sep 7, 2020 – Sep 11, 2020

$12.43

$12.73

$12.26

$12.37

Sep 14, 2020 – Sep 18, 2020

$12.48

$12.72

$12.38

$12.52

Sep 21, 2020 – Sep 25, 2020

$12.32

$12.63

$12.18

$12.56

Sep 28, 2020 – Oct 2, 2020

$12.67

$12.86

$12.59

$12.74

Oct 5, 2020 – Oct 9, 2020

$12.77

$13.34

$12.76

$13.30

Oct 12, 2020 – Oct 16, 2020

$13.36

$13.51

$13.20

$13.30

Oct 19, 2020 – Oct 23, 2020

$13.32

$13.37

$13.13

$13.27

Oct 26, 2020 – Oct 30, 2020

$13.16

$13.21

$12.44

$12.63

Nov 2, 2020 – Nov 6, 2020

$12.64

$13.64

$12.48

$13.61

Nov 9, 2020 – Nov 13, 2020

$13.99

$13.09

$13.98

Nov 16, 2020 – Nov 20, 2020

$14.04

$14.42

$13.93

$14.35

Nov 23, 2020 – Nov 27, 2020

$14.37

$14.43

$14.05

$14.12

Nov 30, 2020 – Dec 4, 2020

$14.04

$14.65

$13.99

$14.45

Dec 7, 2020 – Dec 11, 2020

$14.39

$14.62

$14.27

$14.43

Dec 14, 2020 – Dec 18, 2020

$14.46

$14.99

$14.43

$14.86

Dec 21, 2020 – Dec 24, 2020

$14.65

$14.94

$14.60

$14.83

Dec 28, 2020 – Dec 31, 2020

$14.91

$15.01

$14.78

$15.01

Jan 4, 2021 – Jan 8, 2021

$15.12

$15.14

$14.65

$15.09

Jan 11, 2021 – Jan 15, 2021

$15.07

$15.19

$14.91

$15.03

Jan 18, 2021 – Jan 22, 2021

$15.22

$15.62

$15.02

$15.58

Jan 25, 2021 – Jan 29, 2021

$15.61

$15.66

$14.65

$14.74

Feb 1, 2021 – Feb 5, 2021

$14.86

$15.57

$14.82

$15.47

Feb 8, 2021 – Feb 12, 2021

$15.56

$15.78

$15.47

$15.76

Feb 15, 2021 – Feb 19, 2021

$15.85

$15.94

$15.60

$15.83

Feb 22, 2021 – Feb 26, 2021

$15.75

$15.81

$14.85

$14.97

Mar 1, 2021 – Mar 5, 2021

$15.16

$15.49

$13.98

$14.53

Mar 8, 2021 – Mar 12, 2021

$14.49

$15.14

$14.30

$15.04

Mar 15, 2021 – Mar 19, 2021

$15.08

$15.25

$14.68

$14.84

Mar 22, 2021 – Mar 26, 2021

$14.83

$15.00

$14.37

$14.82

Mar 29, 2021 – Apr 1, 2021

$14.75

$15.30

$14.70

$15.19

Apr 5, 2021 – Apr 9, 2021

$15.19

$15.64

$15.19

$15.64

Apr 12, 2021 – Apr 16, 2021

$15.69

$15.93

$15.55

$15.83

Apr 19, 2021 – Apr 23, 2021

$15.87

$15.56

$15.81

Apr 26, 2021 – Apr 30, 2021

$15.83

$15.95

$15.63

$15.75

May 3, 2021 – May 7, 2021

$15.86

$15.34

$15.67

May 10, 2021 – May 14, 2021

$15.67

$14.79

$15.10

May 17, 2021 – May 21, 2021

$15.10

$15.35

$14.86

$15.26

May 24, 2021 – May 28, 2021

$15.36

$15.68

$15.33

$15.63

May 31, 2021 – Jun 4, 2021

$15.63

$15.76

$15.49

$15.70

Jun 7, 2021 – Jun 11, 2021

$15.70

$16.01

$15.57

$16.00

Jun 14, 2021 – Jun 18, 2021

$16.09

$16.10

$15.78

$15.90

Jun 21, 2021 – Jun 25, 2021

$15.91

$16.47

$15.82

$16.33

Jun 28, 2021 – Jul 2, 2021

$16.36

$16.61

$16.27

$16.58

Jul 5, 2021 – Jul 9, 2021

$16.64

$16.73

$16.29

$16.67

Jul 12, 2021 – Jul 16, 2021

$16.72

$16.78

$16.35

$16.38

Jul 19, 2021 – Jul 23, 2021

$16.25

$16.58

$16.03

$16.58

Jul 26, 2021 – Jul 30, 2021

$16.61

$16.72

$16.34

$16.45

Aug 2, 2021 – Aug 6, 2021

$16.55

$16.70

$16.46

$16.61

Aug 9, 2021 – Aug 13, 2021

$16.64

$16.69

$16.54

$16.62

Aug 16, 2021 – Aug 20, 2021

$16.61

$16.68

$16.35

$16.47

Aug 23, 2021 – Aug 27, 2021

$16.50

$16.75

$16.49

$16.73

Aug 30, 2021 – Sep 3, 2021

$16.77

$16.84

$16.72

$16.77

Sep 6, 2021 – Sep 10, 2021

$16.76

$16.92

$16.64

$16.77

Sep 13, 2021 – Sep 17, 2021

$16.84

$16.88

$16.65

$16.71

Sep 20, 2021 – Sep 24, 2021

$16.54

$16.85

$16.26

$16.78

Sep 27, 2021 – Oct 1, 2021

$16.72

$16.81

$16.11

$16.33

Oct 4, 2021 – Oct 8, 2021

$16.25

$16.55

$15.94

$16.45

Oct 11, 2021 – Oct 15, 2021

$16.47

$16.69

$16.23

$16.69

Oct 18, 2021 – Oct 22, 2021

$16.66

$16.92

$16.59

$16.83

Oct 25, 2021 – Oct 29, 2021

$16.93

$17.11

$16.83

$17.09

Nov 1, 2021 – Nov 5, 2021

$17.17

$17.56

$17.07

$17.54

Nov 8, 2021 – Nov 12, 2021

$17.58

$17.68

$17.19

$17.55

Nov 15, 2021 – Nov 19, 2021

$17.62

$17.78

$17.47

$17.68

Nov 22, 2021 – Nov 26, 2021

$17.78

$17.81

$17.03

$17.11

Nov 29, 2021 – Dec 3, 2021

$17.19

$17.39

$16.51

$16.66

Dec 6, 2021 – Dec 10, 2021

$16.66

$17.34

$16.62

$17.15

Dec 13, 2021 – Dec 17, 2021

$17.09

$17.16

$16.53

$16.97

Dec 20, 2021 – Dec 23, 2021

$16.80

$17.68

$16.65

$17.66

Dec 27, 2021 – Dec 31, 2021

$17.69

$18.05

$17.69

$17.85

Jan 3, 2022 – Jan 7, 2022

$17.85

$18.02

$17.09

$17.23

Jan 10, 2022 – Jan 14, 2022

$17.23

$17.68

$16.84

$17.02

Jan 17, 2022 – Jan 21, 2022

$16.79

$16.96

$15.47

$15.72

Jan 24, 2022 – Jan 28, 2022

$15.44

$15.82

$14.70

$15.69

Jan 31, 2022 – Feb 4, 2022

$15.69

$16.53

$15.69

$16.05

Feb 7, 2022 – Feb 11, 2022

$16.10

$16.57

$15.71

$15.79

Feb 14, 2022 – Feb 18, 2022

$15.78

$16.11

$15.33

$15.44

Feb 21, 2022 – Feb 25, 2022

$15.30

$15.64

$14.52

$15.62

Feb 28, 2022 – Mar 4, 2022

$15.47

$15.84

$15.19

$15.44

Mar 7, 2022 – Mar 11, 2022

$15.39

$15.51

$14.70

$14.85

Mar 14, 2022 – Mar 18, 2022

$14.82

$15.98

$14.49

$15.95

Mar 21, 2022 – Mar 25, 2022

$15.92

$16.53

$15.71

$16.45

Mar 28, 2022 – Apr 1, 2022

$16.44

$16.65

$16.27

$16.37

Apr 4, 2022 – Apr 8, 2022

$16.40

$16.49

$15.51

$15.70

Apr 11, 2022 – Apr 14, 2022

$15.67

$15.85

$15.41

$15.43

Apr 18, 2022 – Apr 22, 2022

$15.43

$15.73

$14.96

$14.99

Apr 25, 2022 – Apr 29, 2022

$14.86

$15.04

$14.52

$14.59

May 2, 2022 – May 6, 2022

$14.59

$14.99

$14.09

$14.19

May 9, 2022 – May 13, 2022

$13.97

$14.19

$13.02

$13.50

May 16, 2022 – May 20, 2022

$13.50

$13.90

$12.93

$13.31

May 23, 2022 – May 27, 2022

$13.32

$14.15

$13.07

$14.10

May 30, 2022 – Jun 3, 2022

$14.10

$14.14

$13.63

$13.77

Jun 6, 2022 – Jun 10, 2022

$13.83

$14.00

$13.23

$13.25

Jun 13, 2022 – Jun 17, 2022

$12.96

$13.02

$12.24

$12.47

Jun 20, 2022 – Jun 24, 2022

$12.64

$13.25

$12.50

$13.25

Jun 27, 2022 – Jul 1, 2022

$13.27

$13.33

$12.69

$12.87

Jul 4, 2022 – Jul 8, 2022

$12.71

$13.48

$12.58

$13.39

Jul 11, 2022 – Jul 15, 2022

$13.35

$13.52

$12.72

$13.28

Jul 18, 2022 – Jul 22, 2022

$13.41

$13.79

$13.17

$13.44

Jul 25, 2022 – Jul 29, 2022

$13.46

$14.22

$13.40

$14.18

Aug 1, 2022 – Aug 5, 2022

$14.15

$14.54

$14.07

$14.37

Aug 8, 2022 – Aug 12, 2022

$14.46

$14.88

$14.26

$14.88

Aug 15, 2022 – Aug 19, 2022

$14.86

$15.06

$14.42

$14.46

Aug 22, 2022 – Aug 26, 2022

$14.21

$14.51

$14.07

$14.08

Aug 29, 2022 – Sep 2, 2022

$13.99

$14.08

$13.52

$13.65

Sep 5, 2022 – Sep 9, 2022

$13.67

$14.24

$13.52

$14.22

Sep 12, 2022 – Sep 16, 2022

$14.28

$14.37

$13.51

$13.69

Sep 19, 2022 – Sep 23, 2022

$13.58

$13.71

$12.92

$13.07

Sep 26, 2022 – Sep 30, 2022

$12.99

$13.41

$12.78

$12.82

Oct 3, 2022 – Oct 7, 2022

$12.88

$13.76

$12.83

$13.10

Oct 10, 2022 – Oct 14, 2022

$13.15

$13.16

$12.49

$12.57

Oct 17, 2022 – Oct 21, 2022

$12.76

$13.27

$12.68

$12.93

Oct 24, 2022 – Oct 28, 2022

$13.02

$13.42

$12.85

$13.27

Oct 31, 2022 – Nov 4, 2022

$13.22

$13.43

$12.66

$12.82

Nov 7, 2022 – Nov 11, 2022

$12.85

$13.57

$12.69

$13.51

Nov 14, 2022 – Nov 18, 2022

$13.44

$13.72

$13.14

$13.61

Nov 21, 2022 – Nov 25, 2022

$13.65

$13.69

$13.36

$13.56

Nov 28, 2022 – Dec 2, 2022

$13.51

$14.00

$13.37

$13.76

Dec 5, 2022 – Dec 9, 2022

$13.68

$13.76

$13.29

$13.39

Dec 12, 2022 – Dec 16, 2022

$13.39

$13.87

$12.93

$13.06

Dec 19, 2022 – Dec 23, 2022

$13.05

$13.25

$12.81

$13.09

Dec 26, 2022 – Dec 30, 2022

$13.09

$13.29

$12.91

$13.07

Jan 2, 2023 – Jan 6, 2023

$13.18

$13.56

$12.93

$13.32

Jan 9, 2023 – Jan 13, 2023

$13.39

$14.59

$13.23

$14.17

Jan 16, 2023 – Jan 20, 2023

$14.25

$14.40

$14.00

$14.14

Jan 23, 2023 – Jan 27, 2023

$14.16

$14.53

$14.05

$14.49

Jan 30, 2023 – Feb 3, 2023

$14.41

$15.03

$14.34

$14.67

Feb 6, 2023 – Feb 10, 2023

$14.66

$14.75

$14.35

$14.43

Feb 13, 2023 – Feb 17, 2023

$14.46

$14.76

$14.36

$14.57

Feb 20, 2023 – Feb 24, 2023

$14.51

$14.52

$14.02

$14.06

Feb 27, 2023 – Mar 3, 2023

$14.17

$14.32

$13.99

$14.26

Mar 6, 2023 – Mar 10, 2023

$14.34

$14.44

$13.80

$13.84

Mar 13, 2023 – Mar 17, 2023

$13.71

$13.88

$13.43

$13.58

Mar 20, 2023 – Mar 24, 2023

$13.66

$14.17

$13.56

$14.00

Mar 27, 2023 – Mar 31, 2023

$14.05

$14.51

$13.87

$14.46

Apr 3, 2023 – Apr 6, 2023

$14.37

$14.59

$14.18

$14.43

Apr 10, 2023 – Apr 14, 2023

$14.45

$14.87

$14.39

$14.72

Apr 17, 2023 – Apr 21, 2023

$14.72

$14.82

$14.47

$14.60

Apr 24, 2023 – Apr 28, 2023

$14.64

$14.78

$14.24

$14.63

May 1, 2023 – May 5, 2023

$14.63

$14.77

$14.30

$14.71

May 8, 2023 – May 12, 2023

$14.77

$14.87

$14.57

$14.68

May 15, 2023 – May 19, 2023

$14.78

$14.80

$14.56

$14.73

May 22, 2023 – May 26, 2023

$14.75

$14.78

$14.35

$14.71

May 29, 2023 – Jun 2, 2023

$14.79

$15.00

$14.43

$14.96

Jun 5, 2023 – Jun 9, 2023

$14.99

$15.22

$14.85

$15.18

Jun 12, 2023 – Jun 16, 2023

$15.21

$15.58

$15.20

$15.50

Jun 19, 2023 – Jun 23, 2023

$15.43

$15.51

$15.28

$15.36

Jun 26, 2023 – Jun 30, 2023

$15.38

$16.12

$15.31

$15.95

Jul 3, 2023 – Jul 7, 2023

$15.99

$16.14

$15.70

$15.85

Jul 10, 2023 – Jul 14, 2023

$15.85

$16.35

$15.84

$16.22

Jul 17, 2023 – Jul 21, 2023

$16.21

$16.51

$16.12

$16.15

Jul 24, 2023 – Jul 28, 2023

$16.23

$16.55

$16.13

$16.44

Jul 31, 2023 – Aug 4, 2023

$16.52

$16.53

$16.09

$16.11

Aug 7, 2023 – Aug 11, 2023

$16.14

$16.33

$15.85

$15.93

Aug 14, 2023 – Aug 18, 2023

$15.93

$16.11

$15.49

$15.54

Aug 21, 2023 – Aug 25, 2023

$15.61

$15.87

$15.38

$15.58

Aug 28, 2023 – Sep 1, 2023

$15.71

$16.26

$15.62

$16.09

Sep 4, 2023 – Sep 8, 2023

$16.04

$16.26

$15.71

$15.73

Sep 11, 2023 – Sep 15, 2023

$15.76

$15.82

$15.54

$15.57

Sep 18, 2023 – Sep 22, 2023

$15.53

$15.90

$15.49

$15.59

Sep 25, 2023 – Sep 29, 2023

$15.54

$15.65

$15.29

$15.37

Oct 2, 2023 – Oct 6, 2023

$15.33

$15.52

$15.08

$15.49

Oct 9, 2023 – Oct 13, 2023

$15.55

$16.11

$15.49

$15.70

Oct 16, 2023 – Oct 20, 2023

$15.87

$16.03

$15.22

$15.23

Oct 23, 2023 – Oct 27, 2023

$15.22

$15.35

$14.38

$14.49

Oct 30, 2023 – Nov 3, 2023

$14.55

$15.58

$14.50

$15.51

Nov 6, 2023 – Nov 10, 2023

$15.56

$15.64

$15.09

$15.38

Nov 13, 2023 – Nov 17, 2023

$15.36

$15.87

$15.25

$15.69

Nov 20, 2023 – Nov 24, 2023

$15.75

$16.09

$15.71

$16.09

Nov 27, 2023 – Dec 1, 2023

$16.03

$16.22

$15.89

$16.20

Dec 4, 2023 – Dec 8, 2023

$16.15

$16.23

$15.82

$16.20

Dec 11, 2023 – Dec 15, 2023

$16.20

$16.85

$16.04

$16.38

Dec 18, 2023 – Dec 22, 2023

$16.44

$16.70

$16.32

$16.60

Dec 25, 2023 – Dec 29, 2023

$16.63

$16.83

$16.54

$16.56

Jan 1, 2024 – Jan 5, 2024

$16.58

$16.73

$16.15

$16.34

Jan 8, 2024 – Jan 12, 2024

$16.40

$16.86

$16.40

$16.79

Jan 15, 2024 – Jan 19, 2024

$16.75

$16.93

$16.65

$16.92

Jan 22, 2024 – Jan 26, 2024

$16.95

$17.20

$16.88

$16.97

Jan 29, 2024 – Feb 2, 2024

$16.97

$17.18

$16.88

$17.14

Feb 5, 2024 – Feb 9, 2024

$17.01

$17.48

$16.92

$17.41

Feb 12, 2024 – Feb 16, 2024

$17.45

$17.64

$17.22

$17.46

Feb 19, 2024 – Feb 23, 2024

$17.37

$17.54

$17.17

$17.44

Feb 26, 2024 – Mar 1, 2024

$17.44

$17.67

$17.30

$17.66

Mar 4, 2024 – Mar 8, 2024

$17.66

$17.86

$17.43

$17.59

Mar 11, 2024 – Mar 15, 2024

$17.60

$17.90

$17.37

$17.40

Mar 18, 2024 – Mar 22, 2024

$17.50

$18.01

$17.46

$17.93

Mar 25, 2024 – Mar 28, 2024

$17.94

$18.16

$17.87

$18.14

Apr 1, 2024 – Apr 5, 2024

$18.09

$18.29

$17.92

$18.09

Apr 8, 2024 – Apr 12, 2024

$18.10

$18.48

$17.87

$17.88

Apr 15, 2024 – Apr 19, 2024

$18.03

$18.06

$17.30

$17.32

Apr 22, 2024 – Apr 26, 2024

$17.46

$17.85

$17.42

$17.75

Apr 29, 2024 – May 3, 2024

$17.82

$17.91

$17.57

$17.84

May 6, 2024 – May 10, 2024

$17.83

$18.18

$17.83

$17.96

May 13, 2024 – May 17, 2024

$18.08

$18.40

$17.93

$18.30

May 20, 2024 – May 24, 2024

$18.37

$18.45

$18.05

$18.26

May 27, 2024 – May 31, 2024

$18.38

$17.93

$18.13

Jun 3, 2024 – Jun 7, 2024

$18.16

$18.69

$18.06

$18.57

Jun 10, 2024 – Jun 14, 2024

$18.64

$19.03

$18.58

$18.98

Jun 17, 2024 – Jun 21, 2024

$19.03

$19.04

$18.76

$18.92

Jun 24, 2024 – Jun 28, 2024

$18.92

$19.77

$18.80

$19.24

Jul 1, 2024 – Jul 5, 2024

$19.33

$19.59

$19.07

$19.45

Jul 8, 2024 – Jul 12, 2024

$19.46

$19.76

$19.34

$19.50

Jul 15, 2024 – Jul 19, 2024

$19.54

$19.66

$18.83

$18.84

Jul 22, 2024 – Jul 26, 2024

$19.03

$19.18

$18.39

$18.41

Jul 29, 2024 – Aug 2, 2024

$18.53

$18.89

$18.01

$18.11

Aug 5, 2024 – Aug 9, 2024

$17.49

$18.22

$17.17

$18.17

Aug 12, 2024 – Aug 16, 2024

$18.27

$18.73

$18.07

$18.61

Aug 19, 2024 – Aug 23, 2024

$18.55

$18.90

$18.51

$18.81

Aug 26, 2024 – Aug 30, 2024

$18.86

$18.91

$18.49

$18.77

Sep 2, 2024 – Sep 6, 2024

$18.72

$18.79

$18.27

$18.29

Sep 9, 2024 – Sep 13, 2024

$18.37

$19.10

$18.37

$19.07

Sep 16, 2024 – Sep 20, 2024

$19.09

$19.59

$18.87

$19.29

Sep 23, 2024 – Sep 27, 2024

$19.29

$19.57

$19.09

$19.46

Sep 30, 2024 – Oct 4, 2024

$19.37

$19.50

$19.14

$19.47

Oct 7, 2024 – Oct 11, 2024

$19.53

$19.82

$19.30

$19.74

Oct 14, 2024 – Oct 18, 2024

$19.81

$20.13

$19.76

$19.97

Oct 21, 2024 – Oct 25, 2024

$20.00

$20.02

$19.63

$19.74

Oct 28, 2024 – Nov 1, 2024

$19.84

$19.38

$19.43

Nov 4, 2024 – Nov 8, 2024

$19.42

$20.24

$19.40

$20.15

Nov 11, 2024 – Nov 15, 2024

$20.27

$20.49

$19.91

$19.92

Nov 18, 2024 – Nov 22, 2024

$19.93

$20.48

$19.93

$20.42

Nov 25, 2024 – Nov 29, 2024

$20.44

$20.82

$20.44

$20.81

Dec 2, 2024 – Dec 6, 2024

$20.74

$21.24

$20.55

$21.23

Dec 9, 2024 – Dec 13, 2024

$21.28

$21.54

$21.00

$21.14

Dec 16, 2024 – Dec 20, 2024

$21.17

$21.38

$20.10

$20.59

Dec 23, 2024 – Dec 27, 2024

$20.65

$21.38

$20.48

$21.19

Dec 30, 2024 – Jan 3, 2025

$21.13

$21.63

$20.62

$20.85

Jan 6, 2025 – Jan 10, 2025

$20.97

$21.16

$20.34

$20.41

Jan 13, 2025 – Jan 17, 2025

$20.26

$21.51

$20.22

$21.29

Jan 20, 2025 – Jan 24, 2025

$21.47

$21.89

$21.33

$21.60

Jan 27, 2025 – Jan 31, 2025

$21.29

$21.79

$21.25

$21.51

Feb 3, 2025 – Feb 7, 2025

$21.20

$21.75

$21.16

$21.55

Feb 10, 2025 – Feb 14, 2025

$21.64

$21.75

$21.37

$21.74

Feb 17, 2025 – Feb 21, 2025

$21.73

$21.76

$21.10

$21.28

Feb 24, 2025 – Feb 28, 2025

$21.38

$21.52

$20.51

$20.72

Mar 3, 2025 – Mar 7, 2025

$20.91

$20.92

$19.90

$20.04

Mar 10, 2025 – Mar 14, 2025

$19.85

$19.95

$19.10

$19.59

Mar 17, 2025 – Mar 21, 2025

$19.60

$20.05

$19.35

$19.76

Mar 24, 2025 – Mar 28, 2025

$19.96

$20.19

$19.45

$19.61

Mar 31, 2025 – Apr 4, 2025

$19.42

$19.72

$17.66

$17.67

Apr 7, 2025 – Apr 11, 2025

$16.46

$18.96

$16.37

$18.46

Apr 14, 2025 – Apr 17, 2025

$18.77

$18.90

$18.16

$18.38

Apr 21, 2025 – Apr 25, 2025

$18.27

$19.23

$17.76

$19.17

Apr 28, 2025 – May 2, 2025

$19.18

$19.76

$18.96

$19.68

May 5, 2025 – May 9, 2025

$19.58

$19.87

$19.36

$19.68

May 12, 2025 – May 16, 2025

$20.31

$20.66

$19.99

$20.56

May 19, 2025 – May 23, 2025

$20.28

$20.65

$20.10

$20.30

May 26, 2025 – May 30, 2025

$20.53

$20.64

$20.29

$20.46

Jun 2, 2025 – Jun 6, 2025

$20.33

$20.81

$20.23

$20.75

Jun 9, 2025 – Jun 13, 2025

$20.79

$21.03

$20.57

$20.62

Jun 16, 2025 – Jun 20, 2025

$20.71

$20.93

$20.52

$20.58

Jun 23, 2025 – Jun 27, 2025

$20.62

$21.62

$20.61

$21.50

Jun 30, 2025 – Jul 3, 2025

$21.52

$21.72

$21.26

$21.72

Jul 7, 2025 – Jul 11, 2025

$21.62

$21.70

$21.38

$21.49

Jul 14, 2025 – Jul 18, 2025

$21.47

$21.75

$21.42

$21.61

Jul 21, 2025 – Jul 25, 2025

$21.64

$22.03

$21.59

$21.87

Jul 28, 2025 – Aug 1, 2025

$21.88

$21.99

$21.42

$21.56

Aug 4, 2025 – Aug 8, 2025

$21.56

$21.99

$21.46

$21.89

Aug 11, 2025 – Aug 15, 2025

$21.97

$22.12

$21.82

$22.02

Aug 18, 2025 – Aug 22, 2025

$22.08

$22.23

$21.69

$22.11

Aug 25, 2025 – Aug 29, 2025

$22.14

$22.49

$22.08

$22.40

Sep 1, 2025 – Sep 5, 2025

$22.20

$22.60

$22.13

$22.45

Sep 8, 2025 – Sep 12, 2025

$22.52

$23.03

$22.48

$22.95

Sep 15, 2025 – Sep 19, 2025

$23.00

$23.11

$22.64

$23.01

Sep 22, 2025 – Sep 26, 2025

$23.02

$23.22

$22.66

$23.00

Sep 29, 2025 – Oct 3, 2025

$23.09

$23.38

$23.00

$23.22

Oct 6, 2025 – Oct 10, 2025

$23.24

$23.62

$22.99

$23.11

Oct 13, 2025 – Oct 17, 2025

$23.37

$23.70

$23.12

$23.26

Oct 20, 2025 – Oct 24, 2025

$23.41

$23.54

$22.92

$23.34

Oct 27, 2025 – Oct 31, 2025

$23.56

$23.93

$23.47

$23.87

Nov 3, 2025 – Nov 7, 2025

$23.93

$23.19

$23.40

Nov 10, 2025 – Nov 14, 2025

$23.47

$23.76

$23.04

$23.18

Nov 17, 2025 – Nov 21, 2025

$23.18

$23.29

$22.46

$22.70

Nov 24, 2025 – Nov 28, 2025

$22.85

$23.65

$22.75

$23.60

Dec 1, 2025 – Dec 5, 2025

$23.57

$23.66

$23.26

$23.59

Dec 8, 2025 – Dec 12, 2025

$23.59

$23.72

$23.38

$23.44

Dec 15, 2025 – Dec 19, 2025

$23.53

$23.58

$22.96

$23.45

Dec 22, 2025 – Dec 26, 2025

$23.61

$23.98

$23.56

$23.97

Dec 29, 2025 – Jan 2, 2026

$24.00

$24.25

$23.80

$23.93

Jan 5, 2026 – Jan 9, 2026

$24.04

$24.64

$23.97

$24.54

Jan 12, 2026 – Jan 16, 2026

$24.36

$24.66

$24.22

$24.42

Jan 19, 2026 – Jan 23, 2026

$24.23

$24.66

$24.05

$24.56

Jan 26, 2026 – Jan 30, 2026

$24.61

$24.64

$24.14

$24.38

Feb 2, 2026 – Feb 6, 2026

$24.30

$24.54

$23.84

$24.33

Feb 9, 2026 – Feb 13, 2026

$24.38

$24.62

$24.05

$24.13

Feb 16, 2026 – Feb 20, 2026

$24.14

$24.57

$24.06

$24.46

Feb 23, 2026 – Feb 27, 2026

$24.49

$24.66

$24.24

$24.34

Mar 2, 2026 – Mar 6, 2026

$24.21

$24.45

$23.41

$23.70

Mar 9, 2026 – Mar 13, 2026

$23.50

$24.00

$23.05

$23.35

Mar 16, 2026 – Mar 20, 2026

$23.58

$23.82

$22.67

$22.90

Mar 23, 2026 – Mar 27, 2026

$23.05

$23.25

$22.30

$22.40

Mar 30, 2026 – Apr 2, 2026

$22.67

$23.29

$22.28

$23.06

Apr 6, 2026 – Apr 10, 2026

$23.05

$24.32

$22.82

$24.10

Apr 13, 2026 – Apr 17, 2026

$24.12

$24.96

$23.93

$24.89

Apr 20, 2026 – Apr 24, 2026

$24.96

$25.36

$24.65

$25.25

Apr 27, 2026 – May 1, 2026

$25.34

$25.67

$25.03

$25.51

May 4, 2026 – May 8, 2026

$25.48

$26.15

$25.30

$25.95

May 11, 2026 – May 15, 2026

$25.95

$26.43

$25.84

$26.13

May 18, 2026 – May 22, 2026

$26.23

$25.46

$25.90

May 25, 2026 – May 29, 2026

$25.91

$26.40

$25.84

$26.34

Jun 1, 2026 – Jun 5, 2026

$26.29

$27.00

$26.19

$26.40

Jun 8, 2026 – Jun 12, 2026

$26.15

$26.40

$25.39

$26.00

Jun 15, 2026 – Jun 18, 2026

$26.41

$26.79

$25.95

$26.00

Jun 22, 2026 – Jun 26, 2026

$26.13

$26.78

$25.92

$26.25

Jun 29, 2026 – Jul 2, 2026

$26.49

$26.99

$26.30

$26.43

Jul 6, 2026 – Jul 7, 2026

$26.43

$26.71

$26.15

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$642.21	+2,355.87%
Intrinsic Value (DCF)	$5.50	-78.97%
Graham-Dodd Method (GD)	$44.30	+69.42%
Graham Formula (GF)	—	—

Virtus Equity & Convertible Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Virtus Equity & Convertible Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NIE	Virtus Equity & Convertib…	$26.43	744.82M	+2,330%	-79%	+68%	—	2.67	0.42	2.66	—	-100230.00%
ACP	Abrdn Income Credit Strat…	$5.39	676.29M	+591%	+231%	—	—	15.29	0.80	10.72	21.68	-2707.00%
IGR	CBRE Global Real Estate I…	$4.71	713.09M	—	—	—	—	—	—	—	—	—
JQC	Nuveen Credit Strategies …	$4.85	716.91M	+369%	-30%	—	+31%	11.35	0.87	6.77	12.57	681.00%
LDP	Cohen & Steers Limited Du…	$20.72	602.52M	—	—	-52%	-23%	—	—	—	—	—
MEGI	NYLI CBRE Global Infrastr…	$15.29	795.81M	+3,520%	—	—	—	—	—	—	—	47703.00%
PAXS	PIMCO Access Income Fund	$14.27	671.02M	+103%	—	—	—	7.62	0.98	5.91	12.70	-249.00%
PCN	PIMCO Corporate & Income …	$11.80	870.06M	+374%	-46%	-81%	+393%	8.77	1.05	8.51	8.53	3449.00%
PHK	PIMCO High Income Fund	$4.57	852.15M	+494%	-28%	-96%	+444%	7.60	0.98	7.23	8.34	3337.00%
WDI	Western Asset Diversified…	$13.78	715.35M	+69%	—	—	—	9.47	0.85	7.01	14.45	-3654.00%