NRC Health (NRC) — AI valuation, intrinsic value, financials

Peer comparison for NRC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
NRC	NRC Health	$20.34	440.37M	$21.84	+7%	31.34	25.99	2.65	14.50	-3.96%
DH	Definitive Healthcare Cor…	$0.67	70.43M	$13.89	+1,981%	-0.60	0.43	0.50	-0.69	-4.24%
HCAT	Health Catalyst, Inc.	$2.39	176.61M	$12.50	+423%	-0.52	0.38	0.30	-1.52	1.48%
NNOX	Nano-X Imaging Ltd.	$1.00	69.6M	$11.77	+1,077%	-2.18	1.17	12.56	-2.28	15.40%
PBYI	Puma Biotechnology, Inc.	$7.99	406.69M	$20.97	+162%	9.48	2.26	1.29	4.24	-0.91%
QTRX	Quanterix Corporation	$3.76	177.12M	$7.05	+87%	-1.88	0.68	1.45	-1.29	2.38%
SNWV	SANUWAVE Health Inc.	$5.97	51.34M	$35.67	+497%	15.60	113.80	4.18	10.05	34.98%
SOPH	SOPHiA GENETICS S.A.	$6.30	439.2M	$13.20	+109%	-3.94	6.60	4.03	-4.72	18.56%
SPOK	Spok Holdings, Inc.	$11.24	234.77M	$22.35	+99%	14.45	1.57	1.64	8.49	1.49%
VMD	Viemed Healthcare, Inc.	$9.82	376.47M	$24.16	+146%	23.96	2.53	1.32	6.99	20.52%

Weekly OHLC price history for NRC, USD per share
Week	Open	High	Low	Close
May 20, 2013 – May 24, 2013	$13.86	$15.39	$13.86	$15.31
May 27, 2013 – May 31, 2013	$15.55	$16.32	$10.77	$12.52
Jun 3, 2013 – Jun 7, 2013	$12.51	$12.83	$9.46	$10.48
Jun 10, 2013 – Jun 14, 2013	$10.49	$11.23	$9.64	$10.98
Jun 17, 2013 – Jun 21, 2013	$11.11	$14.29	$10.22	$12.90
Jun 24, 2013 – Jun 28, 2013	$12.83	$13.78	$12.20	$13.78
Jul 1, 2013 – Jul 5, 2013	$13.47	$13.78	$12.57	$13.21
Jul 8, 2013 – Jul 12, 2013	$13.10	$13.36	$12.42	$13.12
Jul 15, 2013 – Jul 19, 2013	$13.12	$14.12	$12.92	$13.86
Jul 22, 2013 – Jul 26, 2013	$13.63	$14.13	$13.52	$13.74
Jul 29, 2013 – Aug 2, 2013	$13.70	$13.92	$12.92	$13.48
Aug 5, 2013 – Aug 9, 2013	$13.37	$14.16	$12.31	$13.59
Aug 12, 2013 – Aug 16, 2013	$13.40	$13.59	$12.39	$12.49
Aug 19, 2013 – Aug 23, 2013	$12.75	$13.09	$12.01	$12.72
Aug 26, 2013 – Aug 30, 2013	$11.94	$13.09	$11.78	$12.55
Sep 2, 2013 – Sep 6, 2013	$12.64	$13.06	$11.76	$12.31
Sep 9, 2013 – Sep 13, 2013	$12.41	$13.23	$11.99	$13.13
Sep 16, 2013 – Sep 20, 2013	$13.16	$13.40	$12.09	$12.88
Sep 23, 2013 – Sep 27, 2013	$12.60	$14.27	$12.60	$13.80
Sep 30, 2013 – Oct 4, 2013	$13.78	$14.43	$13.59	$13.82
Oct 7, 2013 – Oct 11, 2013	$13.70	$13.81	$13.05	$13.78
Oct 14, 2013 – Oct 18, 2013	$13.70	$13.78	$13.31	$13.77
Oct 21, 2013 – Oct 25, 2013	$13.70	$14.48	$13.44	$14.29
Oct 28, 2013 – Nov 1, 2013	$14.32	$14.53	$12.33	$12.98
Nov 4, 2013 – Nov 8, 2013	$12.88	$13.19	$12.24	$12.98
Nov 11, 2013 – Nov 15, 2013	$12.94	$12.95	$12.08	$12.71
Nov 18, 2013 – Nov 22, 2013	$12.70	$13.55	$12.26	$13.24
Nov 25, 2013 – Nov 29, 2013	$13.03	$14.54	$12.01	$14.02
Dec 2, 2013 – Dec 6, 2013	$14.00	$14.26	$12.51	$13.19
Dec 9, 2013 – Dec 13, 2013	$13.24	$13.45	$12.17	$12.66
Dec 16, 2013 – Dec 20, 2013	$12.71	$13.78	$12.39	$13.46
Dec 23, 2013 – Dec 27, 2013	$13.53	$13.98	$13.41	$13.90
Dec 30, 2013 – Jan 3, 2014	$14.05	$14.55	$13.79	$13.94
Jan 6, 2014 – Jan 10, 2014	$13.94	$14.54	$12.87	$13.39
Jan 13, 2014 – Jan 17, 2014	$13.33	$14.52	$12.25	$12.25
Jan 20, 2014 – Jan 24, 2014	$12.37	$12.79	$10.57	$12.10
Jan 27, 2014 – Jan 31, 2014	$11.90	$12.21	$11.37	$11.48
Feb 3, 2014 – Feb 7, 2014	$11.52	$11.94	$10.53	$10.84
Feb 10, 2014 – Feb 14, 2014	$10.89	$12.22	$10.44	$11.74
Feb 17, 2014 – Feb 21, 2014	$11.64	$13.09	$11.56	$12.83
Feb 24, 2014 – Feb 28, 2014	$12.78	$13.80	$12.44	$13.40
Mar 3, 2014 – Mar 7, 2014	$13.32	$15.00	$12.86	$14.38
Mar 10, 2014 – Mar 14, 2014	$14.31	$14.60	$12.17	$13.78
Mar 17, 2014 – Mar 21, 2014	$13.40	$13.86	$12.93	$13.02
Mar 24, 2014 – Mar 28, 2014	$13.00	$13.75	$12.28	$12.59
Mar 31, 2014 – Apr 4, 2014	$12.71	$13.16	$12.40	$12.42
Apr 7, 2014 – Apr 11, 2014	$12.42	$12.80	$11.69	$11.90
Apr 14, 2014 – Apr 17, 2014	$12.05	$12.64	$11.99	$12.36
Apr 21, 2014 – Apr 25, 2014	$12.37	$12.82	$12.10	$12.20
Apr 28, 2014 – May 2, 2014	$12.33	$12.50	$11.30	$11.91
May 5, 2014 – May 9, 2014	$11.77	$12.04	$11.14	$11.93
May 12, 2014 – May 16, 2014	$11.96	$12.65	$10.72	$11.39
May 19, 2014 – May 23, 2014	$11.34	$11.34	$10.72	$10.96
May 26, 2014 – May 30, 2014	$11.10	$12.24	$10.84	$11.52
Jun 2, 2014 – Jun 6, 2014	$11.61	$11.86	$9.98	$10.60
Jun 9, 2014 – Jun 13, 2014	$10.65	$11.06	$10.17	$10.20
Jun 16, 2014 – Jun 20, 2014	$10.30	$11.75	$9.99	$11.32
Jun 23, 2014 – Jun 27, 2014	$11.32	$11.67	$10.41	$10.53
Jun 30, 2014 – Jul 3, 2014	$10.70	$11.01	$10.22	$10.68
Jul 7, 2014 – Jul 11, 2014	$10.51	$10.75	$10.24	$10.57
Jul 14, 2014 – Jul 18, 2014	$10.69	$10.89	$9.77	$10.70
Jul 21, 2014 – Jul 25, 2014	$10.55	$11.33	$10.26	$10.27
Jul 28, 2014 – Aug 1, 2014	$10.33	$10.61	$9.99	$10.12
Aug 4, 2014 – Aug 8, 2014	$10.13	$10.92	$9.95	$10.68
Aug 11, 2014 – Aug 15, 2014	$10.73	$10.82	$9.72	$9.94
Aug 18, 2014 – Aug 22, 2014	$10.03	$10.81	$10.03	$10.39
Aug 25, 2014 – Aug 29, 2014	$10.48	$10.72	$10.07	$10.71
Sep 1, 2014 – Sep 5, 2014	$10.70	$11.44	$10.46	$10.62
Sep 8, 2014 – Sep 12, 2014	$10.63	$11.49	$10.34	$10.96
Sep 15, 2014 – Sep 19, 2014	$11.03	$11.38	$10.07	$10.07
Sep 22, 2014 – Sep 26, 2014	$10.03	$10.89	$9.95	$10.69
Sep 29, 2014 – Oct 3, 2014	$10.53	$10.76	$9.50	$10.37
Oct 6, 2014 – Oct 10, 2014	$10.33	$10.71	$9.80	$10.31
Oct 13, 2014 – Oct 17, 2014	$10.36	$12.10	$9.82	$11.21
Oct 20, 2014 – Oct 24, 2014	$11.20	$12.33	$10.36	$10.86
Oct 27, 2014 – Oct 31, 2014	$10.83	$12.67	$10.64	$12.16
Nov 3, 2014 – Nov 7, 2014	$12.23	$13.58	$11.15	$13.05
Nov 10, 2014 – Nov 14, 2014	$13.01	$14.09	$12.25	$13.21
Nov 17, 2014 – Nov 21, 2014	$13.20	$13.20	$10.03	$10.79
Nov 24, 2014 – Nov 28, 2014	$10.83	$12.12	$10.82	$10.84
Dec 1, 2014 – Dec 5, 2014	$10.75	$11.19	$10.15	$10.92
Dec 8, 2014 – Dec 12, 2014	$10.85	$12.16	$10.01	$10.05
Dec 15, 2014 – Dec 19, 2014	$10.06	$11.37	$9.90	$10.56
Dec 22, 2014 – Dec 26, 2014	$10.67	$11.12	$10.56	$10.71
Dec 29, 2014 – Jan 2, 2015	$10.77	$10.77	$10.64	$10.65
Jan 5, 2015 – Jan 9, 2015	$10.53	$10.77	$10.00	$10.27
Jan 12, 2015 – Jan 16, 2015	$10.15	$10.54	$10.00	$10.30
Jan 19, 2015 – Jan 23, 2015	$10.31	$11.51	$10.31	$10.84
Jan 26, 2015 – Jan 30, 2015	$10.71	$11.07	$10.31	$10.65
Feb 2, 2015 – Feb 6, 2015	$10.75	$11.56	$10.40	$11.18
Feb 9, 2015 – Feb 13, 2015	$11.52	$12.82	$10.76	$11.23
Feb 16, 2015 – Feb 20, 2015	$11.30	$11.64	$10.74	$10.80
Feb 23, 2015 – Feb 27, 2015	$10.76	$10.95	$10.51	$10.69
Mar 2, 2015 – Mar 6, 2015	$10.77	$10.93	$10.37	$10.37
Mar 9, 2015 – Mar 13, 2015	$10.19	$11.60	$10.19	$11.16
Mar 16, 2015 – Mar 20, 2015	$11.52	$12.11	$11.17	$11.75
Mar 23, 2015 – Mar 27, 2015	$11.77	$12.04	$10.77	$11.15
Mar 30, 2015 – Apr 2, 2015	$10.81	$11.33	$10.23	$11.07
Apr 6, 2015 – Apr 10, 2015	$10.90	$11.58	$10.54	$11.12
Apr 13, 2015 – Apr 17, 2015	$11.37	$11.37	$10.46	$10.51
Apr 20, 2015 – Apr 24, 2015	$10.50	$11.66	$10.26	$11.66
Apr 27, 2015 – May 1, 2015	$11.74	$11.77	$10.73	$11.18
May 4, 2015 – May 8, 2015	$11.43	$11.69	$10.76	$11.00
May 11, 2015 – May 15, 2015	$11.15	$11.19	$10.54	$10.94
May 18, 2015 – May 22, 2015	$10.59	$11.58	$10.41	$11.24
May 25, 2015 – May 29, 2015	$11.23	$11.23	$10.40	$10.79
Jun 1, 2015 – Jun 5, 2015	$10.79	$10.79	$10.33	$10.41
Jun 8, 2015 – Jun 12, 2015	$10.45	$10.65	$10.34	$10.46
Jun 15, 2015 – Jun 19, 2015	$10.36	$11.19	$10.35	$11.18
Jun 22, 2015 – Jun 26, 2015	$11.19	$11.45	$10.85	$11.16
Jun 29, 2015 – Jul 2, 2015	$10.98	$11.34	$10.67	$10.96
Jul 6, 2015 – Jul 10, 2015	$10.94	$11.36	$10.66	$11.06
Jul 13, 2015 – Jul 17, 2015	$11.07	$11.78	$10.92	$11.71
Jul 20, 2015 – Jul 24, 2015	$11.48	$11.67	$9.61	$10.34
Jul 27, 2015 – Jul 31, 2015	$10.37	$11.79	$10.24	$11.47
Aug 3, 2015 – Aug 7, 2015	$11.05	$11.24	$9.38	$9.96
Aug 10, 2015 – Aug 14, 2015	$10.02	$11.30	$9.92	$10.28
Aug 17, 2015 – Aug 21, 2015	$10.39	$10.81	$9.58	$9.86
Aug 24, 2015 – Aug 28, 2015	$9.39	$11.07	$8.31	$10.19
Aug 31, 2015 – Sep 4, 2015	$10.21	$10.43	$9.35	$9.58
Sep 7, 2015 – Sep 11, 2015	$9.62	$10.40	$9.48	$9.62
Sep 14, 2015 – Sep 18, 2015	$9.60	$10.23	$9.32	$9.86
Sep 21, 2015 – Sep 25, 2015	$10.06	$10.41	$9.26	$9.31
Sep 28, 2015 – Oct 2, 2015	$9.27	$9.58	$8.72	$9.31
Oct 5, 2015 – Oct 9, 2015	$9.37	$10.95	$9.20	$10.29
Oct 12, 2015 – Oct 16, 2015	$10.15	$11.28	$10.15	$11.11
Oct 19, 2015 – Oct 23, 2015	$10.91	$11.61	$10.44	$11.60
Oct 26, 2015 – Oct 30, 2015	$11.62	$12.07	$10.63	$11.94
Nov 2, 2015 – Nov 6, 2015	$12.05	$12.51	$11.69	$12.50
Nov 9, 2015 – Nov 13, 2015	$12.46	$12.46	$11.87	$11.92
Nov 16, 2015 – Nov 20, 2015	$12.09	$12.41	$11.75	$12.01
Nov 23, 2015 – Nov 27, 2015	$12.09	$12.32	$11.74	$12.24
Nov 30, 2015 – Dec 4, 2015	$12.40	$12.46	$11.30	$12.32
Dec 7, 2015 – Dec 11, 2015	$12.41	$13.16	$11.92	$12.68
Dec 14, 2015 – Dec 18, 2015	$12.49	$13.25	$12.49	$13.04
Dec 21, 2015 – Dec 24, 2015	$13.10	$13.19	$12.31	$13.04
Dec 28, 2015 – Dec 31, 2015	$13.04	$13.57	$12.66	$12.84
Jan 4, 2016 – Jan 8, 2016	$12.69	$12.74	$10.89	$10.90
Jan 11, 2016 – Jan 15, 2016	$10.96	$11.85	$10.80	$11.23
Jan 18, 2016 – Jan 22, 2016	$11.51	$12.33	$11.00	$11.73
Jan 25, 2016 – Jan 29, 2016	$11.64	$12.43	$11.26	$12.08
Feb 1, 2016 – Feb 5, 2016	$12.25	$12.42	$11.08	$11.20
Feb 8, 2016 – Feb 12, 2016	$11.19	$12.16	$10.86	$12.06
Feb 15, 2016 – Feb 19, 2016	$12.06	$12.06	$11.45	$11.57
Feb 22, 2016 – Feb 26, 2016	$11.55	$12.11	$11.40	$11.84
Feb 29, 2016 – Mar 4, 2016	$11.80	$12.40	$11.54	$11.85
Mar 7, 2016 – Mar 11, 2016	$11.88	$11.99	$11.23	$11.90
Mar 14, 2016 – Mar 18, 2016	$11.84	$11.89	$11.29	$11.83
Mar 21, 2016 – Mar 24, 2016	$11.83	$11.93	$11.49	$11.53
Mar 28, 2016 – Apr 1, 2016	$11.54	$12.95	$11.54	$12.65
Apr 4, 2016 – Apr 8, 2016	$12.79	$13.41	$12.17	$12.17
Apr 11, 2016 – Apr 15, 2016	$12.46	$12.79	$11.59	$11.60
Apr 18, 2016 – Apr 22, 2016	$11.75	$11.99	$10.91	$11.70
Apr 25, 2016 – Apr 29, 2016	$11.67	$12.07	$11.05	$11.58
May 2, 2016 – May 6, 2016	$11.39	$11.68	$11.27	$11.47
May 9, 2016 – May 13, 2016	$11.54	$11.83	$11.27	$11.56
May 16, 2016 – May 20, 2016	$12.04	$12.04	$10.66	$11.32
May 23, 2016 – May 27, 2016	$11.40	$11.68	$10.71	$11.27
May 30, 2016 – Jun 3, 2016	$11.30	$11.70	$10.34	$11.03
Jun 6, 2016 – Jun 10, 2016	$11.12	$11.17	$10.52	$10.57
Jun 13, 2016 – Jun 17, 2016	$10.65	$11.01	$10.09	$10.65
Jun 20, 2016 – Jun 24, 2016	$10.49	$11.25	$10.46	$11.00
Jun 27, 2016 – Jul 1, 2016	$10.77	$11.24	$10.69	$11.07
Jul 4, 2016 – Jul 8, 2016	$10.93	$11.82	$10.92	$11.80
Jul 11, 2016 – Jul 15, 2016	$11.74	$12.91	$11.02	$12.59
Jul 18, 2016 – Jul 22, 2016	$12.70	$13.87	$11.90	$12.46
Jul 25, 2016 – Jul 29, 2016	$12.28	$12.89	$10.74	$12.16
Aug 1, 2016 – Aug 5, 2016	$12.16	$13.15	$12.14	$12.97
Aug 8, 2016 – Aug 12, 2016	$12.93	$13.14	$12.31	$12.72
Aug 15, 2016 – Aug 19, 2016	$12.56	$13.46	$11.86	$13.27
Aug 22, 2016 – Aug 26, 2016	$13.36	$13.76	$12.98	$13.35
Aug 29, 2016 – Sep 2, 2016	$13.43	$13.53	$12.70	$13.23
Sep 5, 2016 – Sep 9, 2016	$13.06	$13.44	$12.40	$12.63
Sep 12, 2016 – Sep 16, 2016	$12.67	$13.30	$12.26	$13.28
Sep 19, 2016 – Sep 23, 2016	$13.28	$13.28	$12.72	$12.78
Sep 26, 2016 – Sep 30, 2016	$12.62	$13.50	$12.41	$13.26
Oct 3, 2016 – Oct 7, 2016	$13.08	$13.08	$12.29	$12.77
Oct 10, 2016 – Oct 14, 2016	$12.77	$13.04	$12.46	$12.70
Oct 17, 2016 – Oct 21, 2016	$12.73	$13.42	$12.73	$13.18
Oct 24, 2016 – Oct 28, 2016	$13.35	$13.43	$12.54	$12.78
Oct 31, 2016 – Nov 4, 2016	$12.69	$12.80	$11.68	$12.37
Nov 7, 2016 – Nov 11, 2016	$12.57	$13.61	$12.29	$13.02
Nov 14, 2016 – Nov 18, 2016	$13.02	$13.24	$12.45	$13.02
Nov 21, 2016 – Nov 25, 2016	$13.06	$13.06	$12.86	$13.02
Nov 28, 2016 – Dec 2, 2016	$13.02	$13.42	$12.82	$13.26
Dec 5, 2016 – Dec 9, 2016	$13.75	$14.81	$13.63	$14.73
Dec 12, 2016 – Dec 16, 2016	$14.77	$16.27	$13.27	$14.57
Dec 19, 2016 – Dec 23, 2016	$14.53	$15.46	$13.63	$14.61
Dec 26, 2016 – Dec 30, 2016	$13.51	$15.58	$13.51	$15.54
Jan 2, 2017 – Jan 6, 2017	$15.67	$16.27	$15.22	$15.87
Jan 9, 2017 – Jan 13, 2017	$15.95	$15.95	$14.88	$15.17
Jan 16, 2017 – Jan 20, 2017	$15.09	$15.18	$14.64	$14.85
Jan 23, 2017 – Jan 27, 2017	$13.67	$15.26	$13.67	$14.48
Jan 30, 2017 – Feb 3, 2017	$14.40	$14.85	$13.49	$14.81
Feb 6, 2017 – Feb 10, 2017	$14.68	$15.30	$14.31	$14.97
Feb 13, 2017 – Feb 17, 2017	$15.05	$15.17	$14.03	$14.32
Feb 20, 2017 – Feb 24, 2017	$14.48	$15.42	$14.39	$15.30
Feb 27, 2017 – Mar 3, 2017	$15.29	$16.49	$15.08	$15.50
Mar 6, 2017 – Mar 10, 2017	$15.18	$15.42	$13.83	$14.52
Mar 13, 2017 – Mar 17, 2017	$14.99	$16.03	$14.39	$15.58
Mar 20, 2017 – Mar 24, 2017	$15.67	$16.20	$15.42	$15.66
Mar 27, 2017 – Mar 31, 2017	$15.66	$17.12	$15.47	$16.20
Apr 3, 2017 – Apr 7, 2017	$15.95	$17.47	$15.75	$17.35
Apr 10, 2017 – Apr 13, 2017	$17.67	$18.09	$16.60	$16.94
Apr 17, 2017 – Apr 21, 2017	$17.18	$19.20	$16.93	$18.87
Apr 24, 2017 – Apr 28, 2017	$19.16	$20.76	$18.91	$20.39
May 1, 2017 – May 5, 2017	$20.43	$20.76	$19.65	$19.73
May 8, 2017 – May 12, 2017	$19.94	$20.47	$19.40	$19.94
May 15, 2017 – May 19, 2017	$20.30	$20.56	$19.28	$19.49
May 22, 2017 – May 26, 2017	$19.16	$20.31	$18.71	$19.86
May 29, 2017 – Jun 2, 2017	$20.02	$20.30	$19.11	$20.02
Jun 5, 2017 – Jun 9, 2017	$20.06	$22.40	$19.93	$21.66
Jun 12, 2017 – Jun 16, 2017	$21.75	$23.64	$21.75	$22.61
Jun 19, 2017 – Jun 23, 2017	$22.57	$22.61	$21.70	$22.28
Jun 26, 2017 – Jun 30, 2017	$22.08	$22.82	$21.95	$22.20
Jul 3, 2017 – Jul 7, 2017	$22.25	$23.27	$22.12	$22.90
Jul 10, 2017 – Jul 14, 2017	$22.95	$23.49	$22.03	$23.28
Jul 17, 2017 – Jul 21, 2017	$23.24	$23.90	$23.11	$23.61
Jul 24, 2017 – Jul 28, 2017	$24.22	$24.72	$23.47	$24.14
Jul 31, 2017 – Aug 4, 2017	$24.31	$26.90	$23.89	$24.68
Aug 7, 2017 – Aug 11, 2017	$24.72	$25.59	$24.55	$25.42
Aug 14, 2017 – Aug 18, 2017	$25.75	$26.43	$24.55	$24.88
Aug 21, 2017 – Aug 25, 2017	$24.93	$25.13	$24.60	$25.05
Aug 28, 2017 – Sep 1, 2017	$25.30	$27.36	$24.81	$27.20
Sep 4, 2017 – Sep 8, 2017	$27.24	$27.81	$26.82	$26.82
Sep 11, 2017 – Sep 15, 2017	$27.32	$28.47	$27.23	$28.27
Sep 18, 2017 – Sep 22, 2017	$29.59	$34.65	$29.30	$30.91
Sep 25, 2017 – Sep 29, 2017	$30.66	$33.97	$28.96	$31.20
Oct 2, 2017 – Oct 6, 2017	$31.40	$32.27	$30.78	$31.20
Oct 9, 2017 – Oct 13, 2017	$31.36	$31.40	$30.03	$30.24
Oct 16, 2017 – Oct 20, 2017	$30.37	$31.66	$29.83	$31.20
Oct 23, 2017 – Oct 27, 2017	$31.37	$31.53	$30.42	$31.44
Oct 30, 2017 – Nov 3, 2017	$31.41	$31.45	$29.71	$30.99
Nov 6, 2017 – Nov 10, 2017	$30.87	$31.16	$26.16	$26.81
Nov 13, 2017 – Nov 17, 2017	$26.81	$27.43	$25.98	$27.02
Nov 20, 2017 – Nov 24, 2017	$27.06	$28.72	$26.98	$27.51
Nov 27, 2017 – Dec 1, 2017	$27.52	$29.54	$27.47	$29.46
Dec 4, 2017 – Dec 8, 2017	$29.54	$29.89	$27.76	$27.80
Dec 11, 2017 – Dec 15, 2017	$27.89	$29.48	$26.86	$28.38
Dec 18, 2017 – Dec 22, 2017	$28.67	$30.04	$28.55	$29.87
Dec 25, 2017 – Dec 29, 2017	$29.91	$31.66	$29.91	$30.95
Jan 1, 2018 – Jan 5, 2018	$31.19	$31.36	$30.20	$30.28
Jan 8, 2018 – Jan 12, 2018	$30.16	$30.98	$29.87	$30.57
Jan 15, 2018 – Jan 19, 2018	$30.66	$32.98	$29.66	$30.99
Jan 22, 2018 – Jan 26, 2018	$30.94	$32.06	$30.74	$31.65
Jan 29, 2018 – Feb 2, 2018	$31.61	$31.74	$30.16	$31.03
Feb 5, 2018 – Feb 9, 2018	$30.78	$32.65	$27.39	$29.08
Feb 12, 2018 – Feb 16, 2018	$29.12	$30.41	$25.88	$26.76
Feb 19, 2018 – Feb 23, 2018	$26.67	$27.04	$23.86	$25.31
Feb 26, 2018 – Mar 2, 2018	$25.27	$25.64	$21.86	$25.43
Mar 5, 2018 – Mar 9, 2018	$25.39	$26.55	$24.60	$26.09
Mar 12, 2018 – Mar 16, 2018	$26.14	$26.76	$25.76	$26.14
Mar 19, 2018 – Mar 23, 2018	$26.10	$26.43	$24.02	$24.02
Mar 26, 2018 – Mar 29, 2018	$24.27	$24.83	$23.65	$24.35
Apr 2, 2018 – Apr 6, 2018	$24.35	$26.22	$23.60	$25.97
Apr 9, 2018 – Apr 13, 2018	$26.10	$27.89	$25.97	$27.18
Apr 16, 2018 – Apr 20, 2018	$27.34	$29.39	$27.26	$28.59
Apr 23, 2018 – Apr 27, 2018	$28.22	$29.64	$27.85	$27.85
Apr 30, 2018 – May 4, 2018	$27.93	$29.51	$26.89	$28.72
May 7, 2018 – May 11, 2018	$28.72	$28.88	$26.74	$28.59
May 14, 2018 – May 18, 2018	$28.60	$29.09	$28.06	$28.72
May 21, 2018 – May 25, 2018	$28.76	$29.10	$27.45	$28.84
May 28, 2018 – Jun 1, 2018	$28.59	$30.17	$27.60	$30.09
Jun 4, 2018 – Jun 8, 2018	$30.10	$32.05	$30.09	$31.05
Jun 11, 2018 – Jun 15, 2018	$31.47	$32.01	$30.39	$30.63
Jun 18, 2018 – Jun 22, 2018	$30.55	$32.42	$30.51	$31.63
Jun 25, 2018 – Jun 29, 2018	$31.30	$32.16	$30.50	$31.28
Jul 2, 2018 – Jul 6, 2018	$30.94	$31.94	$30.94	$31.74
Jul 9, 2018 – Jul 13, 2018	$31.78	$31.78	$29.69	$29.94
Jul 16, 2018 – Jul 20, 2018	$29.90	$30.65	$29.73	$30.44
Jul 23, 2018 – Jul 27, 2018	$30.48	$31.36	$29.57	$30.73
Jul 30, 2018 – Aug 3, 2018	$30.90	$31.81	$30.49	$31.32
Aug 6, 2018 – Aug 10, 2018	$31.36	$32.06	$30.86	$31.70
Aug 13, 2018 – Aug 17, 2018	$31.65	$31.85	$31.11	$31.70
Aug 20, 2018 – Aug 24, 2018	$31.70	$35.83	$31.45	$33.45
Aug 27, 2018 – Aug 31, 2018	$33.45	$33.49	$31.69	$32.74
Sep 3, 2018 – Sep 7, 2018	$32.57	$32.84	$31.69	$31.86
Sep 10, 2018 – Sep 14, 2018	$32.08	$33.37	$31.36	$32.66
Sep 17, 2018 – Sep 21, 2018	$32.54	$33.45	$30.97	$31.53
Sep 24, 2018 – Sep 28, 2018	$31.32	$33.44	$31.32	$32.42
Oct 1, 2018 – Oct 5, 2018	$32.34	$33.09	$30.94	$32.17
Oct 8, 2018 – Oct 12, 2018	$32.12	$32.74	$29.89	$30.58
Oct 15, 2018 – Oct 19, 2018	$30.76	$32.37	$29.94	$31.47
Oct 22, 2018 – Oct 26, 2018	$31.47	$32.32	$30.20	$31.02
Oct 29, 2018 – Nov 2, 2018	$31.37	$33.26	$30.13	$31.93
Nov 5, 2018 – Nov 9, 2018	$31.98	$33.45	$30.49	$32.43
Nov 12, 2018 – Nov 16, 2018	$32.52	$33.61	$31.93	$32.23
Nov 19, 2018 – Nov 23, 2018	$32.48	$33.88	$31.45	$33.01
Nov 26, 2018 – Nov 30, 2018	$33.17	$33.66	$30.55	$33.49
Dec 3, 2018 – Dec 7, 2018	$33.60	$33.60	$32.35	$32.67
Dec 10, 2018 – Dec 14, 2018	$32.55	$33.65	$31.71	$33.03
Dec 17, 2018 – Dec 21, 2018	$33.04	$33.88	$31.15	$32.74
Dec 24, 2018 – Dec 28, 2018	$32.65	$33.58	$30.54	$33.06
Dec 31, 2018 – Jan 4, 2019	$33.25	$33.35	$31.40	$32.56
Jan 7, 2019 – Jan 11, 2019	$32.64	$34.15	$31.79	$32.91
Jan 14, 2019 – Jan 18, 2019	$32.63	$34.40	$32.22	$33.48
Jan 21, 2019 – Jan 25, 2019	$33.41	$34.50	$33.39	$34.20
Jan 28, 2019 – Feb 1, 2019	$33.89	$34.33	$33.17	$34.18
Feb 4, 2019 – Feb 8, 2019	$34.14	$34.21	$33.23	$33.36
Feb 11, 2019 – Feb 15, 2019	$33.45	$34.47	$31.22	$34.19
Feb 18, 2019 – Feb 22, 2019	$34.20	$34.50	$33.77	$33.87
Feb 25, 2019 – Mar 1, 2019	$33.98	$34.27	$32.90	$33.46
Mar 4, 2019 – Mar 8, 2019	$33.47	$34.04	$32.12	$33.57
Mar 11, 2019 – Mar 15, 2019	$33.64	$34.27	$32.93	$33.89
Mar 18, 2019 – Mar 22, 2019	$33.73	$34.33	$32.73	$32.76
Mar 25, 2019 – Mar 29, 2019	$32.98	$34.20	$32.13	$33.16
Apr 1, 2019 – Apr 5, 2019	$33.17	$34.31	$32.62	$34.25
Apr 8, 2019 – Apr 12, 2019	$33.95	$34.41	$33.07	$34.27
Apr 15, 2019 – Apr 18, 2019	$34.30	$34.45	$33.23	$33.50
Apr 22, 2019 – Apr 26, 2019	$33.41	$34.45	$32.83	$33.76
Apr 29, 2019 – May 3, 2019	$33.82	$34.48	$33.51	$34.37
May 6, 2019 – May 10, 2019	$34.06	$40.67	$34.06	$38.77
May 13, 2019 – May 17, 2019	$38.50	$44.07	$38.50	$41.44
May 20, 2019 – May 24, 2019	$41.62	$45.61	$41.62	$44.07
May 27, 2019 – May 31, 2019	$44.11	$45.05	$42.84	$43.81
Jun 3, 2019 – Jun 7, 2019	$43.87	$46.67	$42.64	$44.06
Jun 10, 2019 – Jun 14, 2019	$44.07	$45.70	$43.15	$44.66
Jun 17, 2019 – Jun 21, 2019	$44.84	$50.12	$44.76	$49.48
Jun 24, 2019 – Jun 28, 2019	$49.37	$50.62	$45.40	$49.65
Jul 1, 2019 – Jul 5, 2019	$49.89	$50.21	$46.76	$48.57
Jul 8, 2019 – Jul 12, 2019	$48.52	$51.75	$48.03	$49.52
Jul 15, 2019 – Jul 19, 2019	$49.69	$51.43	$48.71	$50.83
Jul 22, 2019 – Jul 26, 2019	$51.29	$57.94	$51.22	$56.34
Jul 29, 2019 – Aug 2, 2019	$56.98	$59.37	$56.17	$56.29
Aug 5, 2019 – Aug 9, 2019	$55.68	$57.69	$51.75	$55.26
Aug 12, 2019 – Aug 16, 2019	$55.13	$56.50	$54.23	$55.95
Aug 19, 2019 – Aug 23, 2019	$56.72	$56.91	$53.53	$53.53
Aug 26, 2019 – Aug 30, 2019	$53.76	$56.22	$52.82	$55.21
Sep 2, 2019 – Sep 6, 2019	$55.00	$56.26	$53.30	$53.55
Sep 9, 2019 – Sep 13, 2019	$53.63	$53.63	$51.95	$53.07
Sep 16, 2019 – Sep 20, 2019	$53.24	$54.92	$52.17	$54.04
Sep 23, 2019 – Sep 27, 2019	$54.16	$54.62	$49.72	$49.86
Sep 30, 2019 – Oct 4, 2019	$49.69	$51.78	$47.04	$51.58
Oct 7, 2019 – Oct 11, 2019	$51.46	$52.17	$49.64	$50.32
Oct 14, 2019 – Oct 18, 2019	$50.29	$51.04	$47.68	$49.37
Oct 21, 2019 – Oct 25, 2019	$49.67	$51.87	$47.74	$48.62
Oct 28, 2019 – Nov 1, 2019	$48.77	$51.37	$48.44	$50.83
Nov 4, 2019 – Nov 8, 2019	$50.99	$52.76	$49.05	$51.29
Nov 11, 2019 – Nov 15, 2019	$51.12	$53.77	$50.68	$53.32
Nov 18, 2019 – Nov 22, 2019	$53.19	$55.68	$52.87	$54.40
Nov 25, 2019 – Nov 29, 2019	$54.58	$56.01	$54.19	$55.80
Dec 2, 2019 – Dec 6, 2019	$55.91	$55.91	$54.15	$54.98
Dec 9, 2019 – Dec 13, 2019	$54.82	$56.04	$52.81	$56.03
Dec 16, 2019 – Dec 20, 2019	$56.18	$57.67	$54.48	$56.94
Dec 23, 2019 – Dec 27, 2019	$57.01	$58.97	$56.07	$57.64
Dec 30, 2019 – Jan 3, 2020	$57.82	$58.36	$55.98	$57.97
Jan 6, 2020 – Jan 10, 2020	$57.47	$59.91	$57.13	$58.66
Jan 13, 2020 – Jan 17, 2020	$58.69	$60.43	$57.60	$57.83
Jan 20, 2020 – Jan 24, 2020	$57.82	$61.91	$57.82	$60.00
Jan 27, 2020 – Jan 31, 2020	$59.20	$61.25	$57.07	$58.72
Feb 3, 2020 – Feb 7, 2020	$59.06	$61.25	$58.51	$58.87
Feb 10, 2020 – Feb 14, 2020	$58.91	$60.84	$57.53	$59.80
Feb 17, 2020 – Feb 21, 2020	$59.61	$59.88	$57.66	$58.82
Feb 24, 2020 – Feb 28, 2020	$58.08	$58.49	$45.99	$47.72
Mar 2, 2020 – Mar 6, 2020	$48.39	$49.90	$45.55	$47.31
Mar 9, 2020 – Mar 13, 2020	$45.25	$47.73	$37.38	$39.92
Mar 16, 2020 – Mar 20, 2020	$37.31	$39.75	$29.50	$34.18
Mar 23, 2020 – Mar 27, 2020	$34.43	$42.83	$30.06	$36.61
Mar 30, 2020 – Apr 3, 2020	$37.06	$40.60	$34.99	$36.88
Apr 6, 2020 – Apr 9, 2020	$38.19	$42.73	$38.19	$41.23
Apr 13, 2020 – Apr 17, 2020	$40.70	$47.78	$39.83	$47.22
Apr 20, 2020 – Apr 24, 2020	$45.67	$46.95	$42.61	$44.78
Apr 27, 2020 – May 1, 2020	$45.47	$50.84	$43.12	$46.29
May 4, 2020 – May 8, 2020	$45.37	$50.65	$44.17	$50.05
May 11, 2020 – May 15, 2020	$49.37	$50.41	$40.17	$43.60
May 18, 2020 – May 22, 2020	$45.44	$47.50	$44.77	$45.83
May 25, 2020 – May 29, 2020	$47.58	$50.17	$46.48	$49.46
Jun 1, 2020 – Jun 5, 2020	$49.92	$51.90	$47.68	$49.90
Jun 8, 2020 – Jun 12, 2020	$50.36	$52.14	$44.62	$46.49
Jun 15, 2020 – Jun 19, 2020	$44.89	$49.41	$43.81	$47.93
Jun 22, 2020 – Jun 26, 2020	$47.51	$50.58	$45.50	$45.81
Jun 29, 2020 – Jul 2, 2020	$45.98	$51.92	$45.98	$50.88
Jul 6, 2020 – Jul 10, 2020	$51.98	$51.98	$46.75	$49.18
Jul 13, 2020 – Jul 17, 2020	$49.94	$52.32	$48.73	$52.19
Jul 20, 2020 – Jul 24, 2020	$51.85	$52.87	$50.54	$50.94
Jul 27, 2020 – Jul 31, 2020	$50.88	$51.80	$49.02	$49.87
Aug 3, 2020 – Aug 7, 2020	$50.06	$50.93	$47.68	$49.94
Aug 10, 2020 – Aug 14, 2020	$50.14	$52.10	$48.21	$48.53
Aug 17, 2020 – Aug 21, 2020	$48.36	$49.59	$47.63	$48.15
Aug 24, 2020 – Aug 28, 2020	$48.72	$49.87	$47.67	$49.82
Aug 31, 2020 – Sep 4, 2020	$49.48	$51.01	$47.33	$48.08
Sep 7, 2020 – Sep 11, 2020	$47.39	$48.46	$44.47	$45.02
Sep 14, 2020 – Sep 18, 2020	$45.41	$47.37	$42.98	$43.63
Sep 21, 2020 – Sep 25, 2020	$42.73	$43.33	$40.14	$40.94
Sep 28, 2020 – Oct 2, 2020	$41.52	$45.77	$41.52	$44.74
Oct 5, 2020 – Oct 9, 2020	$44.57	$47.19	$43.83	$46.15
Oct 12, 2020 – Oct 16, 2020	$46.25	$47.09	$45.29	$46.82
Oct 19, 2020 – Oct 23, 2020	$47.11	$47.22	$45.66	$46.78
Oct 26, 2020 – Oct 30, 2020	$46.30	$46.30	$43.63	$45.17
Nov 2, 2020 – Nov 6, 2020	$46.13	$48.36	$45.68	$46.45
Nov 9, 2020 – Nov 13, 2020	$47.42	$51.63	$46.58	$48.74
Nov 16, 2020 – Nov 20, 2020	$49.77	$49.81	$47.22	$47.73
Nov 23, 2020 – Nov 27, 2020	$47.83	$48.64	$46.01	$46.55
Nov 30, 2020 – Dec 4, 2020	$46.10	$46.36	$42.01	$43.60
Dec 7, 2020 – Dec 11, 2020	$43.62	$44.37	$40.60	$41.36
Dec 14, 2020 – Dec 18, 2020	$41.45	$42.95	$41.08	$41.33
Dec 21, 2020 – Dec 24, 2020	$40.99	$41.20	$38.46	$38.72
Dec 28, 2020 – Dec 31, 2020	$39.24	$39.24	$37.00	$37.28
Jan 4, 2021 – Jan 8, 2021	$37.28	$39.60	$36.98	$39.41
Jan 11, 2021 – Jan 15, 2021	$39.45	$40.96	$38.69	$40.65
Jan 18, 2021 – Jan 22, 2021	$41.04	$42.49	$40.71	$42.13
Jan 25, 2021 – Jan 29, 2021	$41.94	$42.72	$39.24	$39.50
Feb 1, 2021 – Feb 5, 2021	$39.83	$44.31	$38.79	$43.84
Feb 8, 2021 – Feb 12, 2021	$43.65	$45.80	$43.00	$43.03
Feb 15, 2021 – Feb 19, 2021	$43.65	$43.65	$39.73	$43.01
Feb 22, 2021 – Feb 26, 2021	$42.69	$47.76	$42.34	$45.06
Mar 1, 2021 – Mar 5, 2021	$45.96	$47.91	$44.04	$46.02
Mar 8, 2021 – Mar 12, 2021	$46.20	$46.28	$43.34	$45.83
Mar 15, 2021 – Mar 19, 2021	$45.56	$45.56	$41.22	$41.73
Mar 22, 2021 – Mar 26, 2021	$41.64	$41.64	$39.06	$40.88
Mar 29, 2021 – Apr 1, 2021	$40.51	$42.02	$39.34	$41.79
Apr 5, 2021 – Apr 9, 2021	$41.48	$42.75	$40.80	$41.02
Apr 12, 2021 – Apr 16, 2021	$40.95	$41.52	$40.12	$41.35
Apr 19, 2021 – Apr 23, 2021	$41.13	$43.35	$40.72	$42.41
Apr 26, 2021 – Apr 30, 2021	$42.76	$45.32	$42.60	$44.85
May 3, 2021 – May 7, 2021	$44.80	$45.59	$40.32	$42.77
May 10, 2021 – May 14, 2021	$42.46	$43.54	$41.05	$42.89
May 17, 2021 – May 21, 2021	$43.09	$44.93	$41.98	$44.35
May 24, 2021 – May 28, 2021	$44.64	$44.85	$41.72	$41.82
May 31, 2021 – Jun 4, 2021	$41.79	$42.76	$41.10	$42.65
Jun 7, 2021 – Jun 11, 2021	$42.56	$42.70	$38.18	$38.81
Jun 14, 2021 – Jun 18, 2021	$39.11	$39.70	$37.97	$38.07
Jun 21, 2021 – Jun 25, 2021	$38.12	$41.14	$38.12	$40.41
Jun 28, 2021 – Jul 2, 2021	$40.54	$42.33	$40.10	$41.23
Jul 5, 2021 – Jul 9, 2021	$41.07	$42.18	$40.84	$41.98
Jul 12, 2021 – Jul 16, 2021	$41.75	$44.70	$41.75	$44.36
Jul 19, 2021 – Jul 23, 2021	$43.83	$46.01	$43.31	$45.80
Jul 26, 2021 – Jul 30, 2021	$45.88	$46.42	$44.65	$46.27
Aug 2, 2021 – Aug 6, 2021	$46.18	$47.06	$45.69	$46.74
Aug 9, 2021 – Aug 13, 2021	$46.80	$47.33	$45.35	$45.77
Aug 16, 2021 – Aug 20, 2021	$45.86	$47.46	$44.87	$47.21
Aug 23, 2021 – Aug 27, 2021	$47.06	$48.18	$45.58	$47.77
Aug 30, 2021 – Sep 3, 2021	$48.03	$48.79	$46.51	$46.77
Sep 6, 2021 – Sep 10, 2021	$46.76	$48.19	$42.36	$42.94
Sep 13, 2021 – Sep 17, 2021	$43.08	$44.05	$40.67	$41.93
Sep 20, 2021 – Sep 24, 2021	$41.17	$41.60	$39.22	$39.59
Sep 27, 2021 – Oct 1, 2021	$40.14	$40.14	$36.21	$37.45
Oct 4, 2021 – Oct 8, 2021	$37.31	$38.93	$36.48	$37.57
Oct 11, 2021 – Oct 15, 2021	$37.46	$39.21	$37.34	$37.70
Oct 18, 2021 – Oct 22, 2021	$37.75	$38.88	$37.40	$38.08
Oct 25, 2021 – Oct 29, 2021	$38.12	$39.43	$37.58	$38.06
Nov 1, 2021 – Nov 5, 2021	$38.36	$46.03	$38.36	$43.08
Nov 8, 2021 – Nov 12, 2021	$43.10	$43.34	$41.46	$41.95
Nov 15, 2021 – Nov 19, 2021	$42.14	$42.14	$37.29	$37.40
Nov 22, 2021 – Nov 26, 2021	$37.70	$38.17	$35.87	$36.24
Nov 29, 2021 – Dec 3, 2021	$36.45	$37.69	$34.52	$36.92
Dec 6, 2021 – Dec 10, 2021	$37.40	$38.72	$36.42	$37.29
Dec 13, 2021 – Dec 17, 2021	$37.44	$38.41	$36.51	$36.98
Dec 20, 2021 – Dec 23, 2021	$36.69	$36.71	$34.88	$36.49
Dec 27, 2021 – Dec 31, 2021	$36.74	$38.10	$36.37	$36.60
Jan 3, 2022 – Jan 7, 2022	$37.06	$37.87	$35.92	$35.93
Jan 10, 2022 – Jan 14, 2022	$35.96	$36.14	$33.14	$33.68
Jan 17, 2022 – Jan 21, 2022	$33.35	$35.99	$32.41	$34.27
Jan 24, 2022 – Jan 28, 2022	$34.22	$35.87	$32.98	$35.05
Jan 31, 2022 – Feb 4, 2022	$34.78	$36.75	$34.18	$35.30
Feb 7, 2022 – Feb 11, 2022	$35.26	$35.81	$32.00	$33.36
Feb 14, 2022 – Feb 18, 2022	$33.60	$35.58	$33.25	$34.51
Feb 21, 2022 – Feb 25, 2022	$34.37	$37.02	$34.07	$36.98
Feb 28, 2022 – Mar 4, 2022	$36.58	$36.59	$32.47	$32.73
Mar 7, 2022 – Mar 11, 2022	$32.56	$34.23	$31.98	$32.53
Mar 14, 2022 – Mar 18, 2022	$32.79	$35.49	$32.17	$35.41
Mar 21, 2022 – Mar 25, 2022	$35.35	$35.52	$33.52	$33.70
Mar 28, 2022 – Apr 1, 2022	$33.60	$35.62	$33.60	$35.43
Apr 4, 2022 – Apr 8, 2022	$35.78	$36.78	$34.98	$35.12
Apr 11, 2022 – Apr 14, 2022	$34.82	$35.64	$34.46	$34.56
Apr 18, 2022 – Apr 22, 2022	$34.74	$35.84	$32.96	$33.14
Apr 25, 2022 – Apr 29, 2022	$33.11	$33.11	$30.16	$30.42
May 2, 2022 – May 6, 2022	$30.26	$31.26	$27.44	$29.55
May 9, 2022 – May 13, 2022	$29.39	$30.22	$28.41	$29.64
May 16, 2022 – May 20, 2022	$29.39	$30.06	$28.09	$28.88
May 23, 2022 – May 27, 2022	$29.30	$31.33	$28.38	$30.83
May 30, 2022 – Jun 3, 2022	$30.82	$32.72	$30.51	$32.14
Jun 6, 2022 – Jun 10, 2022	$32.26	$33.47	$30.60	$32.48
Jun 13, 2022 – Jun 17, 2022	$31.85	$32.50	$30.48	$32.27
Jun 20, 2022 – Jun 24, 2022	$32.71	$34.64	$32.01	$34.50
Jun 27, 2022 – Jul 1, 2022	$34.76	$35.65	$33.14	$34.67
Jul 4, 2022 – Jul 8, 2022	$34.22	$34.81	$32.58	$33.56
Jul 11, 2022 – Jul 15, 2022	$33.39	$33.71	$31.63	$33.31
Jul 18, 2022 – Jul 22, 2022	$33.71	$34.44	$32.49	$33.65
Jul 25, 2022 – Jul 29, 2022	$33.59	$35.03	$33.20	$33.82
Aug 1, 2022 – Aug 5, 2022	$33.86	$35.14	$31.78	$31.97
Aug 8, 2022 – Aug 12, 2022	$32.05	$32.62	$30.71	$32.16
Aug 15, 2022 – Aug 19, 2022	$32.12	$32.65	$31.36	$32.30
Aug 22, 2022 – Aug 26, 2022	$32.19	$32.31	$30.12	$30.18
Aug 29, 2022 – Sep 2, 2022	$29.69	$31.23	$29.53	$29.96
Sep 5, 2022 – Sep 9, 2022	$30.05	$32.71	$29.64	$32.52
Sep 12, 2022 – Sep 16, 2022	$32.73	$36.58	$31.87	$35.59
Sep 19, 2022 – Sep 23, 2022	$35.63	$35.63	$33.29	$35.01
Sep 26, 2022 – Sep 30, 2022	$35.01	$36.80	$35.01	$35.72
Oct 3, 2022 – Oct 7, 2022	$35.83	$36.92	$34.77	$35.16
Oct 10, 2022 – Oct 14, 2022	$35.19	$37.57	$34.68	$36.01
Oct 17, 2022 – Oct 21, 2022	$36.25	$37.39	$35.91	$36.48
Oct 24, 2022 – Oct 28, 2022	$37.16	$37.24	$36.09	$36.94
Oct 31, 2022 – Nov 4, 2022	$37.12	$37.17	$31.14	$33.53
Nov 7, 2022 – Nov 11, 2022	$33.71	$36.46	$33.33	$35.30
Nov 14, 2022 – Nov 18, 2022	$35.15	$35.15	$32.88	$33.30
Nov 21, 2022 – Nov 25, 2022	$33.36	$33.90	$32.83	$33.90
Nov 28, 2022 – Dec 2, 2022	$33.76	$35.74	$32.97	$35.43
Dec 5, 2022 – Dec 9, 2022	$35.18	$35.84	$34.40	$34.58
Dec 12, 2022 – Dec 16, 2022	$34.65	$34.90	$32.86	$34.00

Weekly OHLC price history for NRC, USD per share

Week

Open

High

Low

Volume

May 20, 2013 – May 24, 2013

$13.86

$15.39

$13.86

$15.31

May 27, 2013 – May 31, 2013

$15.55

$16.32

$10.77

$12.52

Jun 3, 2013 – Jun 7, 2013

$12.51

$12.83

$9.46

$10.48

Jun 10, 2013 – Jun 14, 2013

$10.49

$11.23

$9.64

$10.98

Jun 17, 2013 – Jun 21, 2013

$11.11

$14.29

$10.22

$12.90

Jun 24, 2013 – Jun 28, 2013

$12.83

$13.78

$12.20

$13.78

Jul 1, 2013 – Jul 5, 2013

$13.47

$13.78

$12.57

$13.21

Jul 8, 2013 – Jul 12, 2013

$13.10

$13.36

$12.42

$13.12

Jul 15, 2013 – Jul 19, 2013

$13.12

$14.12

$12.92

$13.86

Jul 22, 2013 – Jul 26, 2013

$13.63

$14.13

$13.52

$13.74

Jul 29, 2013 – Aug 2, 2013

$13.70

$13.92

$12.92

$13.48

Aug 5, 2013 – Aug 9, 2013

$13.37

$14.16

$12.31

$13.59

Aug 12, 2013 – Aug 16, 2013

$13.40

$13.59

$12.39

$12.49

Aug 19, 2013 – Aug 23, 2013

$12.75

$13.09

$12.01

$12.72

Aug 26, 2013 – Aug 30, 2013

$11.94

$13.09

$11.78

$12.55

Sep 2, 2013 – Sep 6, 2013

$12.64

$13.06

$11.76

$12.31

Sep 9, 2013 – Sep 13, 2013

$12.41

$13.23

$11.99

$13.13

Sep 16, 2013 – Sep 20, 2013

$13.16

$13.40

$12.09

$12.88

Sep 23, 2013 – Sep 27, 2013

$12.60

$14.27

$12.60

$13.80

Sep 30, 2013 – Oct 4, 2013

$13.78

$14.43

$13.59

$13.82

Oct 7, 2013 – Oct 11, 2013

$13.70

$13.81

$13.05

$13.78

Oct 14, 2013 – Oct 18, 2013

$13.70

$13.78

$13.31

$13.77

Oct 21, 2013 – Oct 25, 2013

$13.70

$14.48

$13.44

$14.29

Oct 28, 2013 – Nov 1, 2013

$14.32

$14.53

$12.33

$12.98

Nov 4, 2013 – Nov 8, 2013

$12.88

$13.19

$12.24

$12.98

Nov 11, 2013 – Nov 15, 2013

$12.94

$12.95

$12.08

$12.71

Nov 18, 2013 – Nov 22, 2013

$12.70

$13.55

$12.26

$13.24

Nov 25, 2013 – Nov 29, 2013

$13.03

$14.54

$12.01

$14.02

Dec 2, 2013 – Dec 6, 2013

$14.00

$14.26

$12.51

$13.19

Dec 9, 2013 – Dec 13, 2013

$13.24

$13.45

$12.17

$12.66

Dec 16, 2013 – Dec 20, 2013

$12.71

$13.78

$12.39

$13.46

Dec 23, 2013 – Dec 27, 2013

$13.53

$13.98

$13.41

$13.90

Dec 30, 2013 – Jan 3, 2014

$14.05

$14.55

$13.79

$13.94

Jan 6, 2014 – Jan 10, 2014

$13.94

$14.54

$12.87

$13.39

Jan 13, 2014 – Jan 17, 2014

$13.33

$14.52

$12.25

Jan 20, 2014 – Jan 24, 2014

$12.37

$12.79

$10.57

$12.10

Jan 27, 2014 – Jan 31, 2014

$11.90

$12.21

$11.37

$11.48

Feb 3, 2014 – Feb 7, 2014

$11.52

$11.94

$10.53

$10.84

Feb 10, 2014 – Feb 14, 2014

$10.89

$12.22

$10.44

$11.74

Feb 17, 2014 – Feb 21, 2014

$11.64

$13.09

$11.56

$12.83

Feb 24, 2014 – Feb 28, 2014

$12.78

$13.80

$12.44

$13.40

Mar 3, 2014 – Mar 7, 2014

$13.32

$15.00

$12.86

$14.38

Mar 10, 2014 – Mar 14, 2014

$14.31

$14.60

$12.17

$13.78

Mar 17, 2014 – Mar 21, 2014

$13.40

$13.86

$12.93

$13.02

Mar 24, 2014 – Mar 28, 2014

$13.00

$13.75

$12.28

$12.59

Mar 31, 2014 – Apr 4, 2014

$12.71

$13.16

$12.40

$12.42

Apr 7, 2014 – Apr 11, 2014

$12.42

$12.80

$11.69

$11.90

Apr 14, 2014 – Apr 17, 2014

$12.05

$12.64

$11.99

$12.36

Apr 21, 2014 – Apr 25, 2014

$12.37

$12.82

$12.10

$12.20

Apr 28, 2014 – May 2, 2014

$12.33

$12.50

$11.30

$11.91

May 5, 2014 – May 9, 2014

$11.77

$12.04

$11.14

$11.93

May 12, 2014 – May 16, 2014

$11.96

$12.65

$10.72

$11.39

May 19, 2014 – May 23, 2014

$11.34

$10.72

$10.96

May 26, 2014 – May 30, 2014

$11.10

$12.24

$10.84

$11.52

Jun 2, 2014 – Jun 6, 2014

$11.61

$11.86

$9.98

$10.60

Jun 9, 2014 – Jun 13, 2014

$10.65

$11.06

$10.17

$10.20

Jun 16, 2014 – Jun 20, 2014

$10.30

$11.75

$9.99

$11.32

Jun 23, 2014 – Jun 27, 2014

$11.32

$11.67

$10.41

$10.53

Jun 30, 2014 – Jul 3, 2014

$10.70

$11.01

$10.22

$10.68

Jul 7, 2014 – Jul 11, 2014

$10.51

$10.75

$10.24

$10.57

Jul 14, 2014 – Jul 18, 2014

$10.69

$10.89

$9.77

$10.70

Jul 21, 2014 – Jul 25, 2014

$10.55

$11.33

$10.26

$10.27

Jul 28, 2014 – Aug 1, 2014

$10.33

$10.61

$9.99

$10.12

Aug 4, 2014 – Aug 8, 2014

$10.13

$10.92

$9.95

$10.68

Aug 11, 2014 – Aug 15, 2014

$10.73

$10.82

$9.72

$9.94

Aug 18, 2014 – Aug 22, 2014

$10.03

$10.81

$10.03

$10.39

Aug 25, 2014 – Aug 29, 2014

$10.48

$10.72

$10.07

$10.71

Sep 1, 2014 – Sep 5, 2014

$10.70

$11.44

$10.46

$10.62

Sep 8, 2014 – Sep 12, 2014

$10.63

$11.49

$10.34

$10.96

Sep 15, 2014 – Sep 19, 2014

$11.03

$11.38

$10.07

Sep 22, 2014 – Sep 26, 2014

$10.03

$10.89

$9.95

$10.69

Sep 29, 2014 – Oct 3, 2014

$10.53

$10.76

$9.50

$10.37

Oct 6, 2014 – Oct 10, 2014

$10.33

$10.71

$9.80

$10.31

Oct 13, 2014 – Oct 17, 2014

$10.36

$12.10

$9.82

$11.21

Oct 20, 2014 – Oct 24, 2014

$11.20

$12.33

$10.36

$10.86

Oct 27, 2014 – Oct 31, 2014

$10.83

$12.67

$10.64

$12.16

Nov 3, 2014 – Nov 7, 2014

$12.23

$13.58

$11.15

$13.05

Nov 10, 2014 – Nov 14, 2014

$13.01

$14.09

$12.25

$13.21

Nov 17, 2014 – Nov 21, 2014

$13.20

$10.03

$10.79

Nov 24, 2014 – Nov 28, 2014

$10.83

$12.12

$10.82

$10.84

Dec 1, 2014 – Dec 5, 2014

$10.75

$11.19

$10.15

$10.92

Dec 8, 2014 – Dec 12, 2014

$10.85

$12.16

$10.01

$10.05

Dec 15, 2014 – Dec 19, 2014

$10.06

$11.37

$9.90

$10.56

Dec 22, 2014 – Dec 26, 2014

$10.67

$11.12

$10.56

$10.71

Dec 29, 2014 – Jan 2, 2015

$10.77

$10.64

$10.65

Jan 5, 2015 – Jan 9, 2015

$10.53

$10.77

$10.00

$10.27

Jan 12, 2015 – Jan 16, 2015

$10.15

$10.54

$10.00

$10.30

Jan 19, 2015 – Jan 23, 2015

$10.31

$11.51

$10.31

$10.84

Jan 26, 2015 – Jan 30, 2015

$10.71

$11.07

$10.31

$10.65

Feb 2, 2015 – Feb 6, 2015

$10.75

$11.56

$10.40

$11.18

Feb 9, 2015 – Feb 13, 2015

$11.52

$12.82

$10.76

$11.23

Feb 16, 2015 – Feb 20, 2015

$11.30

$11.64

$10.74

$10.80

Feb 23, 2015 – Feb 27, 2015

$10.76

$10.95

$10.51

$10.69

Mar 2, 2015 – Mar 6, 2015

$10.77

$10.93

$10.37

Mar 9, 2015 – Mar 13, 2015

$10.19

$11.60

$10.19

$11.16

Mar 16, 2015 – Mar 20, 2015

$11.52

$12.11

$11.17

$11.75

Mar 23, 2015 – Mar 27, 2015

$11.77

$12.04

$10.77

$11.15

Mar 30, 2015 – Apr 2, 2015

$10.81

$11.33

$10.23

$11.07

Apr 6, 2015 – Apr 10, 2015

$10.90

$11.58

$10.54

$11.12

Apr 13, 2015 – Apr 17, 2015

$11.37

$10.46

$10.51

Apr 20, 2015 – Apr 24, 2015

$10.50

$11.66

$10.26

$11.66

Apr 27, 2015 – May 1, 2015

$11.74

$11.77

$10.73

$11.18

May 4, 2015 – May 8, 2015

$11.43

$11.69

$10.76

$11.00

May 11, 2015 – May 15, 2015

$11.15

$11.19

$10.54

$10.94

May 18, 2015 – May 22, 2015

$10.59

$11.58

$10.41

$11.24

May 25, 2015 – May 29, 2015

$11.23

$10.40

$10.79

Jun 1, 2015 – Jun 5, 2015

$10.79

$10.33

$10.41

Jun 8, 2015 – Jun 12, 2015

$10.45

$10.65

$10.34

$10.46

Jun 15, 2015 – Jun 19, 2015

$10.36

$11.19

$10.35

$11.18

Jun 22, 2015 – Jun 26, 2015

$11.19

$11.45

$10.85

$11.16

Jun 29, 2015 – Jul 2, 2015

$10.98

$11.34

$10.67

$10.96

Jul 6, 2015 – Jul 10, 2015

$10.94

$11.36

$10.66

$11.06

Jul 13, 2015 – Jul 17, 2015

$11.07

$11.78

$10.92

$11.71

Jul 20, 2015 – Jul 24, 2015

$11.48

$11.67

$9.61

$10.34

Jul 27, 2015 – Jul 31, 2015

$10.37

$11.79

$10.24

$11.47

Aug 3, 2015 – Aug 7, 2015

$11.05

$11.24

$9.38

$9.96

Aug 10, 2015 – Aug 14, 2015

$10.02

$11.30

$9.92

$10.28

Aug 17, 2015 – Aug 21, 2015

$10.39

$10.81

$9.58

$9.86

Aug 24, 2015 – Aug 28, 2015

$9.39

$11.07

$8.31

$10.19

Aug 31, 2015 – Sep 4, 2015

$10.21

$10.43

$9.35

$9.58

Sep 7, 2015 – Sep 11, 2015

$9.62

$10.40

$9.48

$9.62

Sep 14, 2015 – Sep 18, 2015

$9.60

$10.23

$9.32

$9.86

Sep 21, 2015 – Sep 25, 2015

$10.06

$10.41

$9.26

$9.31

Sep 28, 2015 – Oct 2, 2015

$9.27

$9.58

$8.72

$9.31

Oct 5, 2015 – Oct 9, 2015

$9.37

$10.95

$9.20

$10.29

Oct 12, 2015 – Oct 16, 2015

$10.15

$11.28

$10.15

$11.11

Oct 19, 2015 – Oct 23, 2015

$10.91

$11.61

$10.44

$11.60

Oct 26, 2015 – Oct 30, 2015

$11.62

$12.07

$10.63

$11.94

Nov 2, 2015 – Nov 6, 2015

$12.05

$12.51

$11.69

$12.50

Nov 9, 2015 – Nov 13, 2015

$12.46

$11.87

$11.92

Nov 16, 2015 – Nov 20, 2015

$12.09

$12.41

$11.75

$12.01

Nov 23, 2015 – Nov 27, 2015

$12.09

$12.32

$11.74

$12.24

Nov 30, 2015 – Dec 4, 2015

$12.40

$12.46

$11.30

$12.32

Dec 7, 2015 – Dec 11, 2015

$12.41

$13.16

$11.92

$12.68

Dec 14, 2015 – Dec 18, 2015

$12.49

$13.25

$12.49

$13.04

Dec 21, 2015 – Dec 24, 2015

$13.10

$13.19

$12.31

$13.04

Dec 28, 2015 – Dec 31, 2015

$13.04

$13.57

$12.66

$12.84

Jan 4, 2016 – Jan 8, 2016

$12.69

$12.74

$10.89

$10.90

Jan 11, 2016 – Jan 15, 2016

$10.96

$11.85

$10.80

$11.23

Jan 18, 2016 – Jan 22, 2016

$11.51

$12.33

$11.00

$11.73

Jan 25, 2016 – Jan 29, 2016

$11.64

$12.43

$11.26

$12.08

Feb 1, 2016 – Feb 5, 2016

$12.25

$12.42

$11.08

$11.20

Feb 8, 2016 – Feb 12, 2016

$11.19

$12.16

$10.86

$12.06

Feb 15, 2016 – Feb 19, 2016

$12.06

$11.45

$11.57

Feb 22, 2016 – Feb 26, 2016

$11.55

$12.11

$11.40

$11.84

Feb 29, 2016 – Mar 4, 2016

$11.80

$12.40

$11.54

$11.85

Mar 7, 2016 – Mar 11, 2016

$11.88

$11.99

$11.23

$11.90

Mar 14, 2016 – Mar 18, 2016

$11.84

$11.89

$11.29

$11.83

Mar 21, 2016 – Mar 24, 2016

$11.83

$11.93

$11.49

$11.53

Mar 28, 2016 – Apr 1, 2016

$11.54

$12.95

$11.54

$12.65

Apr 4, 2016 – Apr 8, 2016

$12.79

$13.41

$12.17

Apr 11, 2016 – Apr 15, 2016

$12.46

$12.79

$11.59

$11.60

Apr 18, 2016 – Apr 22, 2016

$11.75

$11.99

$10.91

$11.70

Apr 25, 2016 – Apr 29, 2016

$11.67

$12.07

$11.05

$11.58

May 2, 2016 – May 6, 2016

$11.39

$11.68

$11.27

$11.47

May 9, 2016 – May 13, 2016

$11.54

$11.83

$11.27

$11.56

May 16, 2016 – May 20, 2016

$12.04

$10.66

$11.32

May 23, 2016 – May 27, 2016

$11.40

$11.68

$10.71

$11.27

May 30, 2016 – Jun 3, 2016

$11.30

$11.70

$10.34

$11.03

Jun 6, 2016 – Jun 10, 2016

$11.12

$11.17

$10.52

$10.57

Jun 13, 2016 – Jun 17, 2016

$10.65

$11.01

$10.09

$10.65

Jun 20, 2016 – Jun 24, 2016

$10.49

$11.25

$10.46

$11.00

Jun 27, 2016 – Jul 1, 2016

$10.77

$11.24

$10.69

$11.07

Jul 4, 2016 – Jul 8, 2016

$10.93

$11.82

$10.92

$11.80

Jul 11, 2016 – Jul 15, 2016

$11.74

$12.91

$11.02

$12.59

Jul 18, 2016 – Jul 22, 2016

$12.70

$13.87

$11.90

$12.46

Jul 25, 2016 – Jul 29, 2016

$12.28

$12.89

$10.74

$12.16

Aug 1, 2016 – Aug 5, 2016

$12.16

$13.15

$12.14

$12.97

Aug 8, 2016 – Aug 12, 2016

$12.93

$13.14

$12.31

$12.72

Aug 15, 2016 – Aug 19, 2016

$12.56

$13.46

$11.86

$13.27

Aug 22, 2016 – Aug 26, 2016

$13.36

$13.76

$12.98

$13.35

Aug 29, 2016 – Sep 2, 2016

$13.43

$13.53

$12.70

$13.23

Sep 5, 2016 – Sep 9, 2016

$13.06

$13.44

$12.40

$12.63

Sep 12, 2016 – Sep 16, 2016

$12.67

$13.30

$12.26

$13.28

Sep 19, 2016 – Sep 23, 2016

$13.28

$12.72

$12.78

Sep 26, 2016 – Sep 30, 2016

$12.62

$13.50

$12.41

$13.26

Oct 3, 2016 – Oct 7, 2016

$13.08

$12.29

$12.77

Oct 10, 2016 – Oct 14, 2016

$12.77

$13.04

$12.46

$12.70

Oct 17, 2016 – Oct 21, 2016

$12.73

$13.42

$12.73

$13.18

Oct 24, 2016 – Oct 28, 2016

$13.35

$13.43

$12.54

$12.78

Oct 31, 2016 – Nov 4, 2016

$12.69

$12.80

$11.68

$12.37

Nov 7, 2016 – Nov 11, 2016

$12.57

$13.61

$12.29

$13.02

Nov 14, 2016 – Nov 18, 2016

$13.02

$13.24

$12.45

$13.02

Nov 21, 2016 – Nov 25, 2016

$13.06

$12.86

$13.02

Nov 28, 2016 – Dec 2, 2016

$13.02

$13.42

$12.82

$13.26

Dec 5, 2016 – Dec 9, 2016

$13.75

$14.81

$13.63

$14.73

Dec 12, 2016 – Dec 16, 2016

$14.77

$16.27

$13.27

$14.57

Dec 19, 2016 – Dec 23, 2016

$14.53

$15.46

$13.63

$14.61

Dec 26, 2016 – Dec 30, 2016

$13.51

$15.58

$13.51

$15.54

Jan 2, 2017 – Jan 6, 2017

$15.67

$16.27

$15.22

$15.87

Jan 9, 2017 – Jan 13, 2017

$15.95

$14.88

$15.17

Jan 16, 2017 – Jan 20, 2017

$15.09

$15.18

$14.64

$14.85

Jan 23, 2017 – Jan 27, 2017

$13.67

$15.26

$13.67

$14.48

Jan 30, 2017 – Feb 3, 2017

$14.40

$14.85

$13.49

$14.81

Feb 6, 2017 – Feb 10, 2017

$14.68

$15.30

$14.31

$14.97

Feb 13, 2017 – Feb 17, 2017

$15.05

$15.17

$14.03

$14.32

Feb 20, 2017 – Feb 24, 2017

$14.48

$15.42

$14.39

$15.30

Feb 27, 2017 – Mar 3, 2017

$15.29

$16.49

$15.08

$15.50

Mar 6, 2017 – Mar 10, 2017

$15.18

$15.42

$13.83

$14.52

Mar 13, 2017 – Mar 17, 2017

$14.99

$16.03

$14.39

$15.58

Mar 20, 2017 – Mar 24, 2017

$15.67

$16.20

$15.42

$15.66

Mar 27, 2017 – Mar 31, 2017

$15.66

$17.12

$15.47

$16.20

Apr 3, 2017 – Apr 7, 2017

$15.95

$17.47

$15.75

$17.35

Apr 10, 2017 – Apr 13, 2017

$17.67

$18.09

$16.60

$16.94

Apr 17, 2017 – Apr 21, 2017

$17.18

$19.20

$16.93

$18.87

Apr 24, 2017 – Apr 28, 2017

$19.16

$20.76

$18.91

$20.39

May 1, 2017 – May 5, 2017

$20.43

$20.76

$19.65

$19.73

May 8, 2017 – May 12, 2017

$19.94

$20.47

$19.40

$19.94

May 15, 2017 – May 19, 2017

$20.30

$20.56

$19.28

$19.49

May 22, 2017 – May 26, 2017

$19.16

$20.31

$18.71

$19.86

May 29, 2017 – Jun 2, 2017

$20.02

$20.30

$19.11

$20.02

Jun 5, 2017 – Jun 9, 2017

$20.06

$22.40

$19.93

$21.66

Jun 12, 2017 – Jun 16, 2017

$21.75

$23.64

$21.75

$22.61

Jun 19, 2017 – Jun 23, 2017

$22.57

$22.61

$21.70

$22.28

Jun 26, 2017 – Jun 30, 2017

$22.08

$22.82

$21.95

$22.20

Jul 3, 2017 – Jul 7, 2017

$22.25

$23.27

$22.12

$22.90

Jul 10, 2017 – Jul 14, 2017

$22.95

$23.49

$22.03

$23.28

Jul 17, 2017 – Jul 21, 2017

$23.24

$23.90

$23.11

$23.61

Jul 24, 2017 – Jul 28, 2017

$24.22

$24.72

$23.47

$24.14

Jul 31, 2017 – Aug 4, 2017

$24.31

$26.90

$23.89

$24.68

Aug 7, 2017 – Aug 11, 2017

$24.72

$25.59

$24.55

$25.42

Aug 14, 2017 – Aug 18, 2017

$25.75

$26.43

$24.55

$24.88

Aug 21, 2017 – Aug 25, 2017

$24.93

$25.13

$24.60

$25.05

Aug 28, 2017 – Sep 1, 2017

$25.30

$27.36

$24.81

$27.20

Sep 4, 2017 – Sep 8, 2017

$27.24

$27.81

$26.82

Sep 11, 2017 – Sep 15, 2017

$27.32

$28.47

$27.23

$28.27

Sep 18, 2017 – Sep 22, 2017

$29.59

$34.65

$29.30

$30.91

Sep 25, 2017 – Sep 29, 2017

$30.66

$33.97

$28.96

$31.20

Oct 2, 2017 – Oct 6, 2017

$31.40

$32.27

$30.78

$31.20

Oct 9, 2017 – Oct 13, 2017

$31.36

$31.40

$30.03

$30.24

Oct 16, 2017 – Oct 20, 2017

$30.37

$31.66

$29.83

$31.20

Oct 23, 2017 – Oct 27, 2017

$31.37

$31.53

$30.42

$31.44

Oct 30, 2017 – Nov 3, 2017

$31.41

$31.45

$29.71

$30.99

Nov 6, 2017 – Nov 10, 2017

$30.87

$31.16

$26.16

$26.81

Nov 13, 2017 – Nov 17, 2017

$26.81

$27.43

$25.98

$27.02

Nov 20, 2017 – Nov 24, 2017

$27.06

$28.72

$26.98

$27.51

Nov 27, 2017 – Dec 1, 2017

$27.52

$29.54

$27.47

$29.46

Dec 4, 2017 – Dec 8, 2017

$29.54

$29.89

$27.76

$27.80

Dec 11, 2017 – Dec 15, 2017

$27.89

$29.48

$26.86

$28.38

Dec 18, 2017 – Dec 22, 2017

$28.67

$30.04

$28.55

$29.87

Dec 25, 2017 – Dec 29, 2017

$29.91

$31.66

$29.91

$30.95

Jan 1, 2018 – Jan 5, 2018

$31.19

$31.36

$30.20

$30.28

Jan 8, 2018 – Jan 12, 2018

$30.16

$30.98

$29.87

$30.57

Jan 15, 2018 – Jan 19, 2018

$30.66

$32.98

$29.66

$30.99

Jan 22, 2018 – Jan 26, 2018

$30.94

$32.06

$30.74

$31.65

Jan 29, 2018 – Feb 2, 2018

$31.61

$31.74

$30.16

$31.03

Feb 5, 2018 – Feb 9, 2018

$30.78

$32.65

$27.39

$29.08

Feb 12, 2018 – Feb 16, 2018

$29.12

$30.41

$25.88

$26.76

Feb 19, 2018 – Feb 23, 2018

$26.67

$27.04

$23.86

$25.31

Feb 26, 2018 – Mar 2, 2018

$25.27

$25.64

$21.86

$25.43

Mar 5, 2018 – Mar 9, 2018

$25.39

$26.55

$24.60

$26.09

Mar 12, 2018 – Mar 16, 2018

$26.14

$26.76

$25.76

$26.14

Mar 19, 2018 – Mar 23, 2018

$26.10

$26.43

$24.02

Mar 26, 2018 – Mar 29, 2018

$24.27

$24.83

$23.65

$24.35

Apr 2, 2018 – Apr 6, 2018

$24.35

$26.22

$23.60

$25.97

Apr 9, 2018 – Apr 13, 2018

$26.10

$27.89

$25.97

$27.18

Apr 16, 2018 – Apr 20, 2018

$27.34

$29.39

$27.26

$28.59

Apr 23, 2018 – Apr 27, 2018

$28.22

$29.64

$27.85

Apr 30, 2018 – May 4, 2018

$27.93

$29.51

$26.89

$28.72

May 7, 2018 – May 11, 2018

$28.72

$28.88

$26.74

$28.59

May 14, 2018 – May 18, 2018

$28.60

$29.09

$28.06

$28.72

May 21, 2018 – May 25, 2018

$28.76

$29.10

$27.45

$28.84

May 28, 2018 – Jun 1, 2018

$28.59

$30.17

$27.60

$30.09

Jun 4, 2018 – Jun 8, 2018

$30.10

$32.05

$30.09

$31.05

Jun 11, 2018 – Jun 15, 2018

$31.47

$32.01

$30.39

$30.63

Jun 18, 2018 – Jun 22, 2018

$30.55

$32.42

$30.51

$31.63

Jun 25, 2018 – Jun 29, 2018

$31.30

$32.16

$30.50

$31.28

Jul 2, 2018 – Jul 6, 2018

$30.94

$31.94

$30.94

$31.74

Jul 9, 2018 – Jul 13, 2018

$31.78

$29.69

$29.94

Jul 16, 2018 – Jul 20, 2018

$29.90

$30.65

$29.73

$30.44

Jul 23, 2018 – Jul 27, 2018

$30.48

$31.36

$29.57

$30.73

Jul 30, 2018 – Aug 3, 2018

$30.90

$31.81

$30.49

$31.32

Aug 6, 2018 – Aug 10, 2018

$31.36

$32.06

$30.86

$31.70

Aug 13, 2018 – Aug 17, 2018

$31.65

$31.85

$31.11

$31.70

Aug 20, 2018 – Aug 24, 2018

$31.70

$35.83

$31.45

$33.45

Aug 27, 2018 – Aug 31, 2018

$33.45

$33.49

$31.69

$32.74

Sep 3, 2018 – Sep 7, 2018

$32.57

$32.84

$31.69

$31.86

Sep 10, 2018 – Sep 14, 2018

$32.08

$33.37

$31.36

$32.66

Sep 17, 2018 – Sep 21, 2018

$32.54

$33.45

$30.97

$31.53

Sep 24, 2018 – Sep 28, 2018

$31.32

$33.44

$31.32

$32.42

Oct 1, 2018 – Oct 5, 2018

$32.34

$33.09

$30.94

$32.17

Oct 8, 2018 – Oct 12, 2018

$32.12

$32.74

$29.89

$30.58

Oct 15, 2018 – Oct 19, 2018

$30.76

$32.37

$29.94

$31.47

Oct 22, 2018 – Oct 26, 2018

$31.47

$32.32

$30.20

$31.02

Oct 29, 2018 – Nov 2, 2018

$31.37

$33.26

$30.13

$31.93

Nov 5, 2018 – Nov 9, 2018

$31.98

$33.45

$30.49

$32.43

Nov 12, 2018 – Nov 16, 2018

$32.52

$33.61

$31.93

$32.23

Nov 19, 2018 – Nov 23, 2018

$32.48

$33.88

$31.45

$33.01

Nov 26, 2018 – Nov 30, 2018

$33.17

$33.66

$30.55

$33.49

Dec 3, 2018 – Dec 7, 2018

$33.60

$32.35

$32.67

Dec 10, 2018 – Dec 14, 2018

$32.55

$33.65

$31.71

$33.03

Dec 17, 2018 – Dec 21, 2018

$33.04

$33.88

$31.15

$32.74

Dec 24, 2018 – Dec 28, 2018

$32.65

$33.58

$30.54

$33.06

Dec 31, 2018 – Jan 4, 2019

$33.25

$33.35

$31.40

$32.56

Jan 7, 2019 – Jan 11, 2019

$32.64

$34.15

$31.79

$32.91

Jan 14, 2019 – Jan 18, 2019

$32.63

$34.40

$32.22

$33.48

Jan 21, 2019 – Jan 25, 2019

$33.41

$34.50

$33.39

$34.20

Jan 28, 2019 – Feb 1, 2019

$33.89

$34.33

$33.17

$34.18

Feb 4, 2019 – Feb 8, 2019

$34.14

$34.21

$33.23

$33.36

Feb 11, 2019 – Feb 15, 2019

$33.45

$34.47

$31.22

$34.19

Feb 18, 2019 – Feb 22, 2019

$34.20

$34.50

$33.77

$33.87

Feb 25, 2019 – Mar 1, 2019

$33.98

$34.27

$32.90

$33.46

Mar 4, 2019 – Mar 8, 2019

$33.47

$34.04

$32.12

$33.57

Mar 11, 2019 – Mar 15, 2019

$33.64

$34.27

$32.93

$33.89

Mar 18, 2019 – Mar 22, 2019

$33.73

$34.33

$32.73

$32.76

Mar 25, 2019 – Mar 29, 2019

$32.98

$34.20

$32.13

$33.16

Apr 1, 2019 – Apr 5, 2019

$33.17

$34.31

$32.62

$34.25

Apr 8, 2019 – Apr 12, 2019

$33.95

$34.41

$33.07

$34.27

Apr 15, 2019 – Apr 18, 2019

$34.30

$34.45

$33.23

$33.50

Apr 22, 2019 – Apr 26, 2019

$33.41

$34.45

$32.83

$33.76

Apr 29, 2019 – May 3, 2019

$33.82

$34.48

$33.51

$34.37

May 6, 2019 – May 10, 2019

$34.06

$40.67

$34.06

$38.77

May 13, 2019 – May 17, 2019

$38.50

$44.07

$38.50

$41.44

May 20, 2019 – May 24, 2019

$41.62

$45.61

$41.62

$44.07

May 27, 2019 – May 31, 2019

$44.11

$45.05

$42.84

$43.81

Jun 3, 2019 – Jun 7, 2019

$43.87

$46.67

$42.64

$44.06

Jun 10, 2019 – Jun 14, 2019

$44.07

$45.70

$43.15

$44.66

Jun 17, 2019 – Jun 21, 2019

$44.84

$50.12

$44.76

$49.48

Jun 24, 2019 – Jun 28, 2019

$49.37

$50.62

$45.40

$49.65

Jul 1, 2019 – Jul 5, 2019

$49.89

$50.21

$46.76

$48.57

Jul 8, 2019 – Jul 12, 2019

$48.52

$51.75

$48.03

$49.52

Jul 15, 2019 – Jul 19, 2019

$49.69

$51.43

$48.71

$50.83

Jul 22, 2019 – Jul 26, 2019

$51.29

$57.94

$51.22

$56.34

Jul 29, 2019 – Aug 2, 2019

$56.98

$59.37

$56.17

$56.29

Aug 5, 2019 – Aug 9, 2019

$55.68

$57.69

$51.75

$55.26

Aug 12, 2019 – Aug 16, 2019

$55.13

$56.50

$54.23

$55.95

Aug 19, 2019 – Aug 23, 2019

$56.72

$56.91

$53.53

Aug 26, 2019 – Aug 30, 2019

$53.76

$56.22

$52.82

$55.21

Sep 2, 2019 – Sep 6, 2019

$55.00

$56.26

$53.30

$53.55

Sep 9, 2019 – Sep 13, 2019

$53.63

$51.95

$53.07

Sep 16, 2019 – Sep 20, 2019

$53.24

$54.92

$52.17

$54.04

Sep 23, 2019 – Sep 27, 2019

$54.16

$54.62

$49.72

$49.86

Sep 30, 2019 – Oct 4, 2019

$49.69

$51.78

$47.04

$51.58

Oct 7, 2019 – Oct 11, 2019

$51.46

$52.17

$49.64

$50.32

Oct 14, 2019 – Oct 18, 2019

$50.29

$51.04

$47.68

$49.37

Oct 21, 2019 – Oct 25, 2019

$49.67

$51.87

$47.74

$48.62

Oct 28, 2019 – Nov 1, 2019

$48.77

$51.37

$48.44

$50.83

Nov 4, 2019 – Nov 8, 2019

$50.99

$52.76

$49.05

$51.29

Nov 11, 2019 – Nov 15, 2019

$51.12

$53.77

$50.68

$53.32

Nov 18, 2019 – Nov 22, 2019

$53.19

$55.68

$52.87

$54.40

Nov 25, 2019 – Nov 29, 2019

$54.58

$56.01

$54.19

$55.80

Dec 2, 2019 – Dec 6, 2019

$55.91

$54.15

$54.98

Dec 9, 2019 – Dec 13, 2019

$54.82

$56.04

$52.81

$56.03

Dec 16, 2019 – Dec 20, 2019

$56.18

$57.67

$54.48

$56.94

Dec 23, 2019 – Dec 27, 2019

$57.01

$58.97

$56.07

$57.64

Dec 30, 2019 – Jan 3, 2020

$57.82

$58.36

$55.98

$57.97

Jan 6, 2020 – Jan 10, 2020

$57.47

$59.91

$57.13

$58.66

Jan 13, 2020 – Jan 17, 2020

$58.69

$60.43

$57.60

$57.83

Jan 20, 2020 – Jan 24, 2020

$57.82

$61.91

$57.82

$60.00

Jan 27, 2020 – Jan 31, 2020

$59.20

$61.25

$57.07

$58.72

Feb 3, 2020 – Feb 7, 2020

$59.06

$61.25

$58.51

$58.87

Feb 10, 2020 – Feb 14, 2020

$58.91

$60.84

$57.53

$59.80

Feb 17, 2020 – Feb 21, 2020

$59.61

$59.88

$57.66

$58.82

Feb 24, 2020 – Feb 28, 2020

$58.08

$58.49

$45.99

$47.72

Mar 2, 2020 – Mar 6, 2020

$48.39

$49.90

$45.55

$47.31

Mar 9, 2020 – Mar 13, 2020

$45.25

$47.73

$37.38

$39.92

Mar 16, 2020 – Mar 20, 2020

$37.31

$39.75

$29.50

$34.18

Mar 23, 2020 – Mar 27, 2020

$34.43

$42.83

$30.06

$36.61

Mar 30, 2020 – Apr 3, 2020

$37.06

$40.60

$34.99

$36.88

Apr 6, 2020 – Apr 9, 2020

$38.19

$42.73

$38.19

$41.23

Apr 13, 2020 – Apr 17, 2020

$40.70

$47.78

$39.83

$47.22

Apr 20, 2020 – Apr 24, 2020

$45.67

$46.95

$42.61

$44.78

Apr 27, 2020 – May 1, 2020

$45.47

$50.84

$43.12

$46.29

May 4, 2020 – May 8, 2020

$45.37

$50.65

$44.17

$50.05

May 11, 2020 – May 15, 2020

$49.37

$50.41

$40.17

$43.60

May 18, 2020 – May 22, 2020

$45.44

$47.50

$44.77

$45.83

May 25, 2020 – May 29, 2020

$47.58

$50.17

$46.48

$49.46

Jun 1, 2020 – Jun 5, 2020

$49.92

$51.90

$47.68

$49.90

Jun 8, 2020 – Jun 12, 2020

$50.36

$52.14

$44.62

$46.49

Jun 15, 2020 – Jun 19, 2020

$44.89

$49.41

$43.81

$47.93

Jun 22, 2020 – Jun 26, 2020

$47.51

$50.58

$45.50

$45.81

Jun 29, 2020 – Jul 2, 2020

$45.98

$51.92

$45.98

$50.88

Jul 6, 2020 – Jul 10, 2020

$51.98

$46.75

$49.18

Jul 13, 2020 – Jul 17, 2020

$49.94

$52.32

$48.73

$52.19

Jul 20, 2020 – Jul 24, 2020

$51.85

$52.87

$50.54

$50.94

Jul 27, 2020 – Jul 31, 2020

$50.88

$51.80

$49.02

$49.87

Aug 3, 2020 – Aug 7, 2020

$50.06

$50.93

$47.68

$49.94

Aug 10, 2020 – Aug 14, 2020

$50.14

$52.10

$48.21

$48.53

Aug 17, 2020 – Aug 21, 2020

$48.36

$49.59

$47.63

$48.15

Aug 24, 2020 – Aug 28, 2020

$48.72

$49.87

$47.67

$49.82

Aug 31, 2020 – Sep 4, 2020

$49.48

$51.01

$47.33

$48.08

Sep 7, 2020 – Sep 11, 2020

$47.39

$48.46

$44.47

$45.02

Sep 14, 2020 – Sep 18, 2020

$45.41

$47.37

$42.98

$43.63

Sep 21, 2020 – Sep 25, 2020

$42.73

$43.33

$40.14

$40.94

Sep 28, 2020 – Oct 2, 2020

$41.52

$45.77

$41.52

$44.74

Oct 5, 2020 – Oct 9, 2020

$44.57

$47.19

$43.83

$46.15

Oct 12, 2020 – Oct 16, 2020

$46.25

$47.09

$45.29

$46.82

Oct 19, 2020 – Oct 23, 2020

$47.11

$47.22

$45.66

$46.78

Oct 26, 2020 – Oct 30, 2020

$46.30

$43.63

$45.17

Nov 2, 2020 – Nov 6, 2020

$46.13

$48.36

$45.68

$46.45

Nov 9, 2020 – Nov 13, 2020

$47.42

$51.63

$46.58

$48.74

Nov 16, 2020 – Nov 20, 2020

$49.77

$49.81

$47.22

$47.73

Nov 23, 2020 – Nov 27, 2020

$47.83

$48.64

$46.01

$46.55

Nov 30, 2020 – Dec 4, 2020

$46.10

$46.36

$42.01

$43.60

Dec 7, 2020 – Dec 11, 2020

$43.62

$44.37

$40.60

$41.36

Dec 14, 2020 – Dec 18, 2020

$41.45

$42.95

$41.08

$41.33

Dec 21, 2020 – Dec 24, 2020

$40.99

$41.20

$38.46

$38.72

Dec 28, 2020 – Dec 31, 2020

$39.24

$37.00

$37.28

Jan 4, 2021 – Jan 8, 2021

$37.28

$39.60

$36.98

$39.41

Jan 11, 2021 – Jan 15, 2021

$39.45

$40.96

$38.69

$40.65

Jan 18, 2021 – Jan 22, 2021

$41.04

$42.49

$40.71

$42.13

Jan 25, 2021 – Jan 29, 2021

$41.94

$42.72

$39.24

$39.50

Feb 1, 2021 – Feb 5, 2021

$39.83

$44.31

$38.79

$43.84

Feb 8, 2021 – Feb 12, 2021

$43.65

$45.80

$43.00

$43.03

Feb 15, 2021 – Feb 19, 2021

$43.65

$39.73

$43.01

Feb 22, 2021 – Feb 26, 2021

$42.69

$47.76

$42.34

$45.06

Mar 1, 2021 – Mar 5, 2021

$45.96

$47.91

$44.04

$46.02

Mar 8, 2021 – Mar 12, 2021

$46.20

$46.28

$43.34

$45.83

Mar 15, 2021 – Mar 19, 2021

$45.56

$41.22

$41.73

Mar 22, 2021 – Mar 26, 2021

$41.64

$39.06

$40.88

Mar 29, 2021 – Apr 1, 2021

$40.51

$42.02

$39.34

$41.79

Apr 5, 2021 – Apr 9, 2021

$41.48

$42.75

$40.80

$41.02

Apr 12, 2021 – Apr 16, 2021

$40.95

$41.52

$40.12

$41.35

Apr 19, 2021 – Apr 23, 2021

$41.13

$43.35

$40.72

$42.41

Apr 26, 2021 – Apr 30, 2021

$42.76

$45.32

$42.60

$44.85

May 3, 2021 – May 7, 2021

$44.80

$45.59

$40.32

$42.77

May 10, 2021 – May 14, 2021

$42.46

$43.54

$41.05

$42.89

May 17, 2021 – May 21, 2021

$43.09

$44.93

$41.98

$44.35

May 24, 2021 – May 28, 2021

$44.64

$44.85

$41.72

$41.82

May 31, 2021 – Jun 4, 2021

$41.79

$42.76

$41.10

$42.65

Jun 7, 2021 – Jun 11, 2021

$42.56

$42.70

$38.18

$38.81

Jun 14, 2021 – Jun 18, 2021

$39.11

$39.70

$37.97

$38.07

Jun 21, 2021 – Jun 25, 2021

$38.12

$41.14

$38.12

$40.41

Jun 28, 2021 – Jul 2, 2021

$40.54

$42.33

$40.10

$41.23

Jul 5, 2021 – Jul 9, 2021

$41.07

$42.18

$40.84

$41.98

Jul 12, 2021 – Jul 16, 2021

$41.75

$44.70

$41.75

$44.36

Jul 19, 2021 – Jul 23, 2021

$43.83

$46.01

$43.31

$45.80

Jul 26, 2021 – Jul 30, 2021

$45.88

$46.42

$44.65

$46.27

Aug 2, 2021 – Aug 6, 2021

$46.18

$47.06

$45.69

$46.74

Aug 9, 2021 – Aug 13, 2021

$46.80

$47.33

$45.35

$45.77

Aug 16, 2021 – Aug 20, 2021

$45.86

$47.46

$44.87

$47.21

Aug 23, 2021 – Aug 27, 2021

$47.06

$48.18

$45.58

$47.77

Aug 30, 2021 – Sep 3, 2021

$48.03

$48.79

$46.51

$46.77

Sep 6, 2021 – Sep 10, 2021

$46.76

$48.19

$42.36

$42.94

Sep 13, 2021 – Sep 17, 2021

$43.08

$44.05

$40.67

$41.93

Sep 20, 2021 – Sep 24, 2021

$41.17

$41.60

$39.22

$39.59

Sep 27, 2021 – Oct 1, 2021

$40.14

$36.21

$37.45

Oct 4, 2021 – Oct 8, 2021

$37.31

$38.93

$36.48

$37.57

Oct 11, 2021 – Oct 15, 2021

$37.46

$39.21

$37.34

$37.70

Oct 18, 2021 – Oct 22, 2021

$37.75

$38.88

$37.40

$38.08

Oct 25, 2021 – Oct 29, 2021

$38.12

$39.43

$37.58

$38.06

Nov 1, 2021 – Nov 5, 2021

$38.36

$46.03

$38.36

$43.08

Nov 8, 2021 – Nov 12, 2021

$43.10

$43.34

$41.46

$41.95

Nov 15, 2021 – Nov 19, 2021

$42.14

$37.29

$37.40

Nov 22, 2021 – Nov 26, 2021

$37.70

$38.17

$35.87

$36.24

Nov 29, 2021 – Dec 3, 2021

$36.45

$37.69

$34.52

$36.92

Dec 6, 2021 – Dec 10, 2021

$37.40

$38.72

$36.42

$37.29

Dec 13, 2021 – Dec 17, 2021

$37.44

$38.41

$36.51

$36.98

Dec 20, 2021 – Dec 23, 2021

$36.69

$36.71

$34.88

$36.49

Dec 27, 2021 – Dec 31, 2021

$36.74

$38.10

$36.37

$36.60

Jan 3, 2022 – Jan 7, 2022

$37.06

$37.87

$35.92

$35.93

Jan 10, 2022 – Jan 14, 2022

$35.96

$36.14

$33.14

$33.68

Jan 17, 2022 – Jan 21, 2022

$33.35

$35.99

$32.41

$34.27

Jan 24, 2022 – Jan 28, 2022

$34.22

$35.87

$32.98

$35.05

Jan 31, 2022 – Feb 4, 2022

$34.78

$36.75

$34.18

$35.30

Feb 7, 2022 – Feb 11, 2022

$35.26

$35.81

$32.00

$33.36

Feb 14, 2022 – Feb 18, 2022

$33.60

$35.58

$33.25

$34.51

Feb 21, 2022 – Feb 25, 2022

$34.37

$37.02

$34.07

$36.98

Feb 28, 2022 – Mar 4, 2022

$36.58

$36.59

$32.47

$32.73

Mar 7, 2022 – Mar 11, 2022

$32.56

$34.23

$31.98

$32.53

Mar 14, 2022 – Mar 18, 2022

$32.79

$35.49

$32.17

$35.41

Mar 21, 2022 – Mar 25, 2022

$35.35

$35.52

$33.52

$33.70

Mar 28, 2022 – Apr 1, 2022

$33.60

$35.62

$33.60

$35.43

Apr 4, 2022 – Apr 8, 2022

$35.78

$36.78

$34.98

$35.12

Apr 11, 2022 – Apr 14, 2022

$34.82

$35.64

$34.46

$34.56

Apr 18, 2022 – Apr 22, 2022

$34.74

$35.84

$32.96

$33.14

Apr 25, 2022 – Apr 29, 2022

$33.11

$30.16

$30.42

May 2, 2022 – May 6, 2022

$30.26

$31.26

$27.44

$29.55

May 9, 2022 – May 13, 2022

$29.39

$30.22

$28.41

$29.64

May 16, 2022 – May 20, 2022

$29.39

$30.06

$28.09

$28.88

May 23, 2022 – May 27, 2022

$29.30

$31.33

$28.38

$30.83

May 30, 2022 – Jun 3, 2022

$30.82

$32.72

$30.51

$32.14

Jun 6, 2022 – Jun 10, 2022

$32.26

$33.47

$30.60

$32.48

Jun 13, 2022 – Jun 17, 2022

$31.85

$32.50

$30.48

$32.27

Jun 20, 2022 – Jun 24, 2022

$32.71

$34.64

$32.01

$34.50

Jun 27, 2022 – Jul 1, 2022

$34.76

$35.65

$33.14

$34.67

Jul 4, 2022 – Jul 8, 2022

$34.22

$34.81

$32.58

$33.56

Jul 11, 2022 – Jul 15, 2022

$33.39

$33.71

$31.63

$33.31

Jul 18, 2022 – Jul 22, 2022

$33.71

$34.44

$32.49

$33.65

Jul 25, 2022 – Jul 29, 2022

$33.59

$35.03

$33.20

$33.82

Aug 1, 2022 – Aug 5, 2022

$33.86

$35.14

$31.78

$31.97

Aug 8, 2022 – Aug 12, 2022

$32.05

$32.62

$30.71

$32.16

Aug 15, 2022 – Aug 19, 2022

$32.12

$32.65

$31.36

$32.30

Aug 22, 2022 – Aug 26, 2022

$32.19

$32.31

$30.12

$30.18

Aug 29, 2022 – Sep 2, 2022

$29.69

$31.23

$29.53

$29.96

Sep 5, 2022 – Sep 9, 2022

$30.05

$32.71

$29.64

$32.52

Sep 12, 2022 – Sep 16, 2022

$32.73

$36.58

$31.87

$35.59

Sep 19, 2022 – Sep 23, 2022

$35.63

$33.29

$35.01

Sep 26, 2022 – Sep 30, 2022

$35.01

$36.80

$35.01

$35.72

Oct 3, 2022 – Oct 7, 2022

$35.83

$36.92

$34.77

$35.16

Oct 10, 2022 – Oct 14, 2022

$35.19

$37.57

$34.68

$36.01

Oct 17, 2022 – Oct 21, 2022

$36.25

$37.39

$35.91

$36.48

Oct 24, 2022 – Oct 28, 2022

$37.16

$37.24

$36.09

$36.94

Oct 31, 2022 – Nov 4, 2022

$37.12

$37.17

$31.14

$33.53

Nov 7, 2022 – Nov 11, 2022

$33.71

$36.46

$33.33

$35.30

Nov 14, 2022 – Nov 18, 2022

$35.15

$32.88

$33.30

Nov 21, 2022 – Nov 25, 2022

$33.36

$33.90

$32.83

$33.90

Nov 28, 2022 – Dec 2, 2022

$33.76

$35.74

$32.97

$35.43

Dec 5, 2022 – Dec 9, 2022

$35.18

$35.84

$34.40

$34.58

Dec 12, 2022 – Dec 16, 2022

$34.65

$34.90

$32.86

$34.00

Dec 19, 2022 – Dec 23, 2022

$34.00

$35.88

$33.21

$33.47

Dec 26, 2022 – Dec 30, 2022

$33.57

$33.99

$32.97

$33.59

Jan 2, 2023 – Jan 6, 2023

$33.56

$36.34

$33.49

$36.18

Jan 9, 2023 – Jan 13, 2023

$36.10

$38.50

$36.05

$38.15

Jan 16, 2023 – Jan 20, 2023

$38.00

$40.34

$38.00

$40.27

Jan 23, 2023 – Jan 27, 2023

$40.16

$40.90

$39.28

$40.78

Jan 30, 2023 – Feb 3, 2023

$40.49

$42.87

$39.85

$41.73

Feb 6, 2023 – Feb 10, 2023

$41.78

$42.35

$39.71

$39.72

Feb 13, 2023 – Feb 17, 2023

$40.16

$42.62

$39.57

$42.25

Feb 20, 2023 – Feb 24, 2023

$41.82

$42.66

$40.61

$40.96

Feb 27, 2023 – Mar 3, 2023

$41.20

$41.30

$39.72

$41.25

Mar 6, 2023 – Mar 10, 2023

$40.89

$41.16

$39.05

$39.28

Mar 13, 2023 – Mar 17, 2023

$38.79

$40.54

$37.47

$38.31

Mar 20, 2023 – Mar 24, 2023

$38.60

$40.70

$38.28

$40.56

Mar 27, 2023 – Mar 31, 2023

$40.93

$41.05

$38.38

$39.29

Apr 3, 2023 – Apr 6, 2023

$38.88

$41.16

$38.72

$39.28

Apr 10, 2023 – Apr 14, 2023

$39.28

$41.54

$38.69

$40.09

Apr 17, 2023 – Apr 21, 2023

$40.26

$40.69

$39.30

$40.58

Apr 24, 2023 – Apr 28, 2023

$40.60

$40.95

$38.77

$39.31

May 1, 2023 – May 5, 2023

$39.20

$40.40

$36.02

$38.05

May 8, 2023 – May 12, 2023

$37.99

$39.97

$37.72

$38.33

May 15, 2023 – May 19, 2023

$38.11

$38.97

$36.88

$38.95

May 22, 2023 – May 26, 2023

$39.22

$40.64

$38.62

$39.11

May 29, 2023 – Jun 2, 2023

$38.99

$41.27

$38.97

$41.27

Jun 5, 2023 – Jun 9, 2023

$40.94

$42.40

$40.03

$40.64

Jun 12, 2023 – Jun 16, 2023

$40.84

$40.95

$39.88

$40.82

Jun 19, 2023 – Jun 23, 2023

$40.82

$40.93

$39.36

$40.24

Jun 26, 2023 – Jun 30, 2023

$40.00

$41.10

$39.19

$39.40

Jul 3, 2023 – Jul 7, 2023

$39.48

$40.26

$37.75

$37.92

Jul 10, 2023 – Jul 14, 2023

$37.79

$39.08

$37.79

$38.55

Jul 17, 2023 – Jul 21, 2023

$38.64

$41.11

$38.46

$39.75

Jul 24, 2023 – Jul 28, 2023

$39.64

$39.87

$38.87

$39.14

Jul 31, 2023 – Aug 4, 2023

$39.13

$40.06

$38.27

$38.68

Aug 7, 2023 – Aug 11, 2023

$38.90

$40.05

$38.70

$39.06

Aug 14, 2023 – Aug 18, 2023

$38.61

$39.39

$38.23

$38.83

Aug 21, 2023 – Aug 25, 2023

$38.73

$37.54

$38.49

Aug 28, 2023 – Sep 1, 2023

$38.11

$39.43

$37.51

$38.07

Sep 4, 2023 – Sep 8, 2023

$37.98

$40.41

$36.78

$40.01

Sep 11, 2023 – Sep 15, 2023

$40.32

$42.75

$40.32

$42.30

Sep 18, 2023 – Sep 22, 2023

$42.31

$43.74

$41.53

$43.07

Sep 25, 2023 – Sep 29, 2023

$42.47

$43.58

$40.68

$41.18

Oct 2, 2023 – Oct 6, 2023

$40.96

$43.51

$40.66

$42.38

Oct 9, 2023 – Oct 13, 2023

$42.03

$42.22

$38.89

$39.08

Oct 16, 2023 – Oct 20, 2023

$39.43

$40.07

$38.64

$39.39

Oct 23, 2023 – Oct 27, 2023

$39.14

$39.68

$38.29

$39.05

Oct 30, 2023 – Nov 3, 2023

$39.29

$40.82

$38.65

$38.67

Nov 6, 2023 – Nov 10, 2023

$38.51

$40.37

$36.95

$38.81

Nov 13, 2023 – Nov 17, 2023

$38.42

$39.63

$37.98

$38.30

Nov 20, 2023 – Nov 24, 2023

$38.49

$39.33

$37.98

$38.55

Nov 27, 2023 – Dec 1, 2023

$38.58

$38.97

$38.10

$38.52

Dec 4, 2023 – Dec 8, 2023

$38.58

$38.61

$38.10

$38.52

Dec 11, 2023 – Dec 15, 2023

$38.56

$38.80

$36.19

$36.24

Dec 18, 2023 – Dec 22, 2023

$36.31

$37.29

$35.85

$37.04

Dec 25, 2023 – Dec 29, 2023

$37.21

$36.32

$36.83

Jan 1, 2024 – Jan 5, 2024

$36.89

$39.27

$35.43

$35.50

Jan 8, 2024 – Jan 12, 2024

$35.29

$37.06

$35.06

$36.48

Jan 15, 2024 – Jan 19, 2024

$36.32

$37.57

$36.18

$36.58

Jan 22, 2024 – Jan 26, 2024

$36.80

$37.66

$36.72

$37.33

Jan 29, 2024 – Feb 2, 2024

$37.22

$37.71

$34.27

$34.46

Feb 5, 2024 – Feb 9, 2024

$34.29

$36.04

$33.72

$35.81

Feb 12, 2024 – Feb 16, 2024

$35.74

$37.32

$34.56

$36.52

Feb 19, 2024 – Feb 23, 2024

$36.22

$37.35

$35.79

$37.24

Feb 26, 2024 – Mar 1, 2024

$37.00

$39.10

$37.00

$37.76

Mar 4, 2024 – Mar 8, 2024

$37.62

$38.04

$36.47

$37.67

Mar 11, 2024 – Mar 15, 2024

$37.45

$37.81

$36.59

$36.96

Mar 18, 2024 – Mar 22, 2024

$36.88

$37.88

$36.78

$37.22

Mar 25, 2024 – Mar 28, 2024

$37.24

$37.37

$36.54

$36.99

Apr 1, 2024 – Apr 5, 2024

$37.33

$37.34

$33.70

$34.55

Apr 8, 2024 – Apr 12, 2024

$34.73

$35.26

$31.64

$31.85

Apr 15, 2024 – Apr 19, 2024

$31.76

$33.47

$29.96

$31.78

Apr 22, 2024 – Apr 26, 2024

$31.63

$32.36

$31.15

$31.57

Apr 29, 2024 – May 3, 2024

$31.61

$32.87

$31.40

$32.56

May 6, 2024 – May 10, 2024

$32.62

$33.44

$26.63

$29.01

May 13, 2024 – May 17, 2024

$29.56

$30.33

$27.34

$28.95

May 20, 2024 – May 24, 2024

$28.97

$29.63

$28.14

$28.33

May 27, 2024 – May 31, 2024

$28.44

$28.76

$25.63

$26.22

Jun 3, 2024 – Jun 7, 2024

$26.45

$26.86

$23.93

$23.99

Jun 10, 2024 – Jun 14, 2024

$23.74

$24.53

$22.64

$23.62

Jun 17, 2024 – Jun 21, 2024

$23.44

$24.28

$23.21

$23.69

Jun 24, 2024 – Jun 28, 2024

$23.69

$23.85

$21.25

$21.54

Jul 1, 2024 – Jul 5, 2024

$21.61

$21.87

$20.40

$21.58

Jul 8, 2024 – Jul 12, 2024

$21.56

$22.24

$20.47

$22.08

Jul 15, 2024 – Jul 19, 2024

$22.00

$23.46

$21.82

$22.09

Jul 22, 2024 – Jul 26, 2024

$22.26

$24.29

$21.96

$23.15

Jul 29, 2024 – Aug 2, 2024

$23.12

$25.40

$22.04

$23.45

Aug 5, 2024 – Aug 9, 2024

$22.98

$19.25

$19.88

Aug 12, 2024 – Aug 16, 2024

$20.05

$20.44

$19.16

$19.73

Aug 19, 2024 – Aug 23, 2024

$19.86

$20.72

$19.32

$20.54

Aug 26, 2024 – Aug 30, 2024

$20.77

$21.44

$20.44

$21.40

Sep 2, 2024 – Sep 6, 2024

$21.18

$21.58

$20.27

$20.38

Sep 9, 2024 – Sep 13, 2024

$20.35

$20.78

$19.69

$20.56

Sep 16, 2024 – Sep 20, 2024

$20.71

$21.24

$20.19

$20.31

Sep 23, 2024 – Sep 27, 2024

$20.32

$21.30

$20.18

$21.13

Sep 30, 2024 – Oct 4, 2024

$21.03

$21.69

$18.80

$18.85

Oct 7, 2024 – Oct 11, 2024

$18.73

$18.83

$17.65

$17.80

Oct 14, 2024 – Oct 18, 2024

$17.83

$18.87

$17.66

$18.83

Oct 21, 2024 – Oct 25, 2024

$18.84

$18.89

$16.78

$16.95

Oct 28, 2024 – Nov 1, 2024

$17.31

$18.35

$16.63

$17.14

Nov 4, 2024 – Nov 8, 2024

$17.15

$19.52

$17.09

$18.86

Nov 11, 2024 – Nov 15, 2024

$19.06

$20.42

$17.86

$18.06

Nov 18, 2024 – Nov 22, 2024

$18.14

$18.67

$17.30

$18.04

Nov 25, 2024 – Nov 29, 2024

$18.30

$18.97

$17.79

$18.55

Dec 2, 2024 – Dec 6, 2024

$18.57

$18.81

$17.82

$17.92

Dec 9, 2024 – Dec 13, 2024

$17.81

$18.60

$16.71

$16.79

Dec 16, 2024 – Dec 20, 2024

$16.79

$17.53

$15.80

$16.20

Dec 23, 2024 – Dec 27, 2024

$16.21

$17.34

$15.98

$16.56

Dec 30, 2024 – Jan 3, 2025

$16.35

$17.21

$16.14

$16.85

Jan 6, 2025 – Jan 10, 2025

$16.87

$17.17

$15.81

$15.95

Jan 13, 2025 – Jan 17, 2025

$15.88

$16.60

$15.68

$16.54

Jan 20, 2025 – Jan 24, 2025

$16.71

$17.53

$16.24

$17.07

Jan 27, 2025 – Jan 31, 2025

$17.09

$18.07

$15.11

$15.84

Feb 3, 2025 – Feb 7, 2025

$15.64

$16.23

$15.25

$15.86

Feb 10, 2025 – Feb 14, 2025

$15.89

$17.49

$15.87

$16.82

Feb 17, 2025 – Feb 21, 2025

$16.81

$16.88

$14.81

$14.83

Feb 24, 2025 – Feb 28, 2025

$14.98

$15.53

$13.23

$13.86

Mar 3, 2025 – Mar 7, 2025

$13.98

$14.59

$13.06

$14.36

Mar 10, 2025 – Mar 14, 2025

$14.25

$14.82

$13.53

$14.09

Mar 17, 2025 – Mar 21, 2025

$13.99

$15.18

$13.38

$13.72

Mar 24, 2025 – Mar 28, 2025

$13.91

$14.29

$12.35

$12.38

Mar 31, 2025 – Apr 4, 2025

$12.16

$12.57

$10.91

$11.89

Apr 7, 2025 – Apr 11, 2025

$11.58

$12.82

$10.16

$10.26

Apr 14, 2025 – Apr 17, 2025

$10.33

$10.95

$9.97

$10.10

Apr 21, 2025 – Apr 25, 2025

$10.04

$10.80

$9.36

$10.28

Apr 28, 2025 – May 2, 2025

$10.30

$12.28

$10.08

$12.24

May 5, 2025 – May 9, 2025

$12.19

$13.18

$11.87

$12.45

May 12, 2025 – May 16, 2025

$13.23

$13.61

$12.71

$13.46

May 19, 2025 – May 23, 2025

$13.23

$13.52

$12.72

$13.03

May 26, 2025 – May 30, 2025

$13.32

$13.44

$12.64

$12.95

Jun 2, 2025 – Jun 6, 2025

$12.84

$14.44

$12.66

$14.40

Jun 9, 2025 – Jun 13, 2025

$14.54

$15.88

$14.43

$15.38

Jun 16, 2025 – Jun 20, 2025

$15.42

$16.40

$15.42

$15.87

Jun 23, 2025 – Jun 27, 2025

$15.83

$16.57

$15.26

$16.10

Jun 30, 2025 – Jul 3, 2025

$16.13

$16.63

$15.47

$16.43

Jul 7, 2025 – Jul 11, 2025

$16.28

$16.54

$15.28

$15.42

Jul 14, 2025 – Jul 18, 2025

$15.49

$15.81

$13.71

$13.74

Jul 21, 2025 – Jul 25, 2025

$13.75

$14.25

$13.38

$13.42

Jul 28, 2025 – Aug 1, 2025

$13.42

$13.94

$11.87

$12.15

Aug 4, 2025 – Aug 8, 2025

$12.26

$14.65

$12.26

$14.59

Aug 11, 2025 – Aug 15, 2025

$14.69

$15.51

$14.23

$14.79

Aug 18, 2025 – Aug 22, 2025

$14.85

$15.66

$13.96

$14.85

Aug 25, 2025 – Aug 29, 2025

$14.71

$15.07

$14.02

$14.19

Sep 1, 2025 – Sep 5, 2025

$14.06

$15.14

$14.06

$14.88

Sep 8, 2025 – Sep 12, 2025

$14.98

$15.73

$14.82

$15.47

Sep 15, 2025 – Sep 19, 2025

$15.54

$15.90

$14.20

$14.30

Sep 22, 2025 – Sep 26, 2025

$14.36

$14.90

$12.72

$12.96

Sep 29, 2025 – Oct 3, 2025

$13.01

$11.79

$11.90

Oct 6, 2025 – Oct 10, 2025

$11.94

$11.99

$11.00

$11.19

Oct 13, 2025 – Oct 17, 2025

$11.38

$11.57

$10.73

$11.31

Oct 20, 2025 – Oct 24, 2025

$11.41

$11.85

$11.21

$11.36

Oct 27, 2025 – Oct 31, 2025

$11.47

$13.64

$11.03

$13.02

Nov 3, 2025 – Nov 7, 2025

$13.04

$14.40

$12.81

$14.32

Nov 10, 2025 – Nov 14, 2025

$14.51

$15.35

$13.51

$14.84

Nov 17, 2025 – Nov 21, 2025

$14.82

$17.44

$14.52

$17.21

Nov 24, 2025 – Nov 28, 2025

$17.18

$17.80

$16.34

$16.56

Dec 1, 2025 – Dec 5, 2025

$16.55

$16.62

$15.28

$15.46

Dec 8, 2025 – Dec 12, 2025

$15.48

$17.41

$14.98

$17.19

Dec 15, 2025 – Dec 19, 2025

$17.28

$18.90

$16.81

$18.22

Dec 22, 2025 – Dec 26, 2025

$18.11

$18.71

$18.06

$18.34

Dec 29, 2025 – Jan 2, 2026

$18.36

$19.05

$17.54

$17.72

Jan 5, 2026 – Jan 9, 2026

$17.72

$19.52

$17.70

$19.38

Jan 12, 2026 – Jan 16, 2026

$19.40

$21.91

$19.11

$21.84

Jan 19, 2026 – Jan 23, 2026

$21.57

$22.40

$20.39

$20.71

Jan 26, 2026 – Jan 30, 2026

$20.81

$21.13

$19.19

$19.99

Feb 2, 2026 – Feb 6, 2026

$20.16

$21.63

$14.68

$15.67

Feb 9, 2026 – Feb 13, 2026

$15.70

$11.84

$11.87

Feb 16, 2026 – Feb 20, 2026

$11.87

$13.80

$11.54

$13.44

Feb 23, 2026 – Feb 27, 2026

$13.28

$13.81

$11.96

$13.18

Mar 2, 2026 – Mar 6, 2026

$12.99

$14.58

$12.55

$14.34

Mar 9, 2026 – Mar 13, 2026

$14.49

$16.72

$14.36

$16.24

Mar 16, 2026 – Mar 20, 2026

$16.22

$18.00

$16.16

$17.02

Mar 23, 2026 – Mar 27, 2026

$17.30

$17.53

$16.25

$17.00

Mar 30, 2026 – Apr 2, 2026

$17.00

$17.45

$16.51

$17.03

Apr 6, 2026 – Apr 10, 2026

$17.21

$17.83

$16.12

$16.35

Apr 13, 2026 – Apr 17, 2026

$16.38

$18.26

$16.10

$17.89

Apr 20, 2026 – Apr 24, 2026

$17.99

$18.45

$16.72

$17.10

Apr 27, 2026 – May 1, 2026

$16.99

$17.49

$14.59

$17.27

May 4, 2026 – May 8, 2026

$17.09

$19.16

$16.87

$18.60

May 11, 2026 – May 15, 2026

$18.58

$19.31

$18.10

$18.47

May 18, 2026 – May 22, 2026

$18.40

$19.52

$18.08

$18.93

May 25, 2026 – May 29, 2026

$19.05

$20.05

$18.63

$19.38

Jun 1, 2026 – Jun 5, 2026

$19.40

$20.35

$18.68

$18.99

Jun 8, 2026 – Jun 12, 2026

$19.09

$21.31

$18.11

$18.64

Jun 15, 2026 – Jun 18, 2026

$18.77

$18.85

$17.22

$18.40

Jun 22, 2026 – Jun 26, 2026

$18.61

$21.01

$18.22

$20.81

Jun 29, 2026 – Jul 2, 2026

$20.83

$22.65

$20.22

$22.40

Jul 6, 2026 – Jul 10, 2026

$22.40

$23.00

$21.20

$21.65

Jul 13, 2026 – Jul 17, 2026

$21.65

$22.62

$21.24

$21.78

Jul 20, 2026 – Jul 24, 2026

$21.75

$22.12

$20.43

$21.04

Jul 27, 2026 – Jul 31, 2026

$21.26

$23.68

$17.88

$19.51

Aug 3, 2026 – Aug 7, 2026

$19.49

$20.60

$19.12

$20.34

Aug 10, 2026 – Aug 14, 2026

$20.34

$21.99

$19.79

$21.19

Aug 17, 2026 – Aug 21, 2026

$21.18

$22.99

$21.13

$22.19

Aug 24, 2026 – Aug 28, 2026

$22.15

$22.52

$21.35

$21.85

Aug 31, 2026 – Sep 3, 2026

$21.69

$19.93

$21.25

Metric	Value	Upside
IC Value	$21.84	+3%
P/E	31.34
P/B	25.99
P/S	2.65
EV/EBITDA	14.50
PEG	—
P/TBV	-6.68

NRC Health

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About NRC Health

Year	Price	IC
2011
2012
2013	$14.39	$18.08
2014	$11.16	$24.10
2015	$11.90	$21.90
2016	$14.53	$20.96
2017	$26.12	$26.01
2018	$33.61	$24.78
2019	$47.36	$39.11
2020	$45.89	$31.56
2021	$32.56	$31.67
2022	$39.32	$30.50
2023	$37.70	$26.48
2024	$14.37	$20.68

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NRC	NRC Health	$20.34	440.37M	$21.84	+7%	31.34	25.99	2.65	14.50	-3.96%
DH	Definitive Healthcare Cor…	$0.67	70.43M	$13.89	+1,981%	-0.60	0.43	0.50	-0.69	-4.24%
HCAT	Health Catalyst, Inc.	$2.39	176.61M	$12.50	+423%	-0.52	0.38	0.30	-1.52	1.48%
NNOX	Nano-X Imaging Ltd.	$1.00	69.6M	$11.77	+1,077%	-2.18	1.17	12.56	-2.28	15.40%
PBYI	Puma Biotechnology, Inc.	$7.99	406.69M	$20.97	+162%	9.48	2.26	1.29	4.24	-0.91%
QTRX	Quanterix Corporation	$3.76	177.12M	$7.05	+87%	-1.88	0.68	1.45	-1.29	2.38%
SNWV	SANUWAVE Health Inc.	$5.97	51.34M	$35.67	+497%	15.60	113.80	4.18	10.05	34.98%
SOPH	SOPHiA GENETICS S.A.	$6.30	439.2M	$13.20	+109%	-3.94	6.60	4.03	-4.72	18.56%
SPOK	Spok Holdings, Inc.	$11.24	234.77M	$22.35	+99%	14.45	1.57	1.64	8.49	1.49%
VMD	Viemed Healthcare, Inc.	$9.82	376.47M	$24.16	+146%	23.96	2.53	1.32	6.99	20.52%