| Jan 3, 2005 – Jan 7, 2005 | $42.85 | $44.17 | $39.33 | $42.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $43.32 | $43.99 | $40.47 | $41.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $42.56 | $42.75 | $41.04 | $42.28 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $42.28 | $42.28 | $37.33 | $38.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $38.57 | $40.28 | $34.10 | $38.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $39.42 | $40.28 | $36.76 | $36.96 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $36.38 | $41.42 | $35.91 | $40.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $42.75 | $45.51 | $40.47 | $43.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $47.79 | $48.92 | $42.08 | $45.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $44.65 | $46.55 | $42.85 | $44.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $44.65 | $44.84 | $41.61 | $41.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $40.95 | $42.08 | $38.67 | $39.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $39.90 | $40.09 | $37.43 | $39.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $37.81 | $42.75 | $37.81 | $39.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $39.99 | $40.09 | $34.58 | $35.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $35.44 | $38.00 | $34.39 | $35.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $34.39 | $36.58 | $31.83 | $32.87 | 0 |
| May 2, 2005 – May 6, 2005 | $33.72 | $38.19 | $30.97 | $36.29 | 0 |
| May 9, 2005 – May 13, 2005 | $36.96 | $39.33 | $34.49 | $35.24 | 0 |
| May 16, 2005 – May 20, 2005 | $35.34 | $36.48 | $32.97 | $33.25 | 0 |
| May 23, 2005 – May 27, 2005 | $33.35 | $35.53 | $31.92 | $32.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $32.30 | $33.53 | $31.73 | $32.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $32.01 | $33.25 | $30.88 | $32.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $33.72 | $33.72 | $31.54 | $33.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $33.92 | $33.92 | $31.83 | $32.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $33.25 | $33.63 | $31.83 | $31.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $31.83 | $32.40 | $28.98 | $29.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.07 | $31.73 | $28.88 | $29.17 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.88 | $29.92 | $27.83 | $28.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.03 | $32.97 | $28.03 | $30.02 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.92 | $30.97 | $28.12 | $28.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.31 | $30.59 | $27.74 | $29.17 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.50 | $29.07 | $26.13 | $27.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.55 | $27.83 | $26.13 | $26.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.65 | $26.60 | $23.08 | $25.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.13 | $27.08 | $23.75 | $25.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.32 | $27.55 | $24.32 | $24.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.93 | $28.50 | $23.56 | $25.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.65 | $42.65 | $24.80 | $36.58 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $37.05 | $38.19 | $31.54 | $36.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $36.86 | $41.23 | $34.39 | $37.81 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $38.28 | $47.69 | $36.38 | $43.70 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $42.85 | $43.70 | $36.48 | $39.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $39.71 | $47.12 | $38.67 | $45.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $46.36 | $47.50 | $44.65 | $46.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $47.50 | $54.72 | $40.38 | $41.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $41.51 | $43.22 | $35.81 | $38.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $38.67 | $42.37 | $38.10 | $41.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $41.90 | $48.17 | $41.90 | $46.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $47.50 | $48.07 | $42.85 | $43.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $42.65 | $44.27 | $39.24 | $43.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $42.85 | $44.37 | $42.08 | $44.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $43.32 | $45.51 | $39.99 | $40.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $41.33 | $42.37 | $39.90 | $40.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $42.75 | $42.75 | $39.81 | $40.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $39.90 | $42.65 | $39.42 | $40.09 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $39.71 | $41.99 | $39.14 | $41.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $41.80 | $41.80 | $38.00 | $40.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $39.81 | $41.80 | $37.81 | $41.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $41.80 | $45.13 | $41.13 | $42.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $43.04 | $49.88 | $41.42 | $48.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $48.74 | $48.83 | $44.17 | $46.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $46.46 | $49.31 | $44.94 | $46.55 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $46.17 | $47.97 | $43.99 | $44.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $44.94 | $49.40 | $44.17 | $49.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $49.40 | $49.69 | $40.76 | $43.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $43.70 | $43.70 | $37.43 | $40.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $40.85 | $42.37 | $40.09 | $41.04 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $40.66 | $41.33 | $38.10 | $38.67 | 0 |
| May 1, 2006 – May 5, 2006 | $38.76 | $40.19 | $35.44 | $36.48 | 0 |
| May 8, 2006 – May 12, 2006 | $36.01 | $37.53 | $33.53 | $34.96 | 0 |
| May 15, 2006 – May 19, 2006 | $34.58 | $35.15 | $30.59 | $33.63 | 0 |
| May 22, 2006 – May 26, 2006 | $35.24 | $35.34 | $33.25 | $34.29 | 0 |
| May 29, 2006 – Jun 2, 2006 | $34.20 | $34.20 | $31.73 | $33.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $33.72 | $34.67 | $30.12 | $32.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $32.40 | $32.40 | $28.31 | $31.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $31.45 | $31.92 | $28.98 | $29.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.55 | $30.21 | $26.60 | $27.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.03 | $28.12 | $26.60 | $26.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.17 | $28.03 | $24.23 | $25.93 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.65 | $25.65 | $20.33 | $23.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.04 | $24.23 | $21.38 | $22.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.85 | $22.42 | $20.90 | $21.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.95 | $24.23 | $20.90 | $23.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.51 | $27.93 | $23.56 | $24.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.65 | $25.75 | $22.99 | $24.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.17 | $28.41 | $23.94 | $27.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.17 | $32.11 | $27.17 | $30.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.74 | $31.73 | $28.50 | $29.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.78 | $31.25 | $28.69 | $30.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.26 | $29.92 | $25.56 | $26.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.22 | $26.60 | $22.99 | $23.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.42 | $25.17 | $22.80 | $23.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.66 | $25.84 | $23.37 | $23.37 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.28 | $24.32 | $22.80 | $22.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.80 | $24.23 | $22.33 | $22.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.61 | $24.13 | $21.38 | $21.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.85 | $22.04 | $18.43 | $20.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.52 | $20.62 | $18.43 | $19.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.38 | $19.86 | $17.39 | $17.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.67 | $20.71 | $17.10 | $19.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.86 | $19.95 | $17.67 | $18.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.05 | $22.61 | $17.20 | $21.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.09 | $22.51 | $19.29 | $19.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.42 | $22.42 | $19.67 | $22.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.33 | $25.84 | $22.23 | $25.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.93 | $26.13 | $24.32 | $24.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.32 | $27.26 | $21.95 | $26.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.08 | $27.55 | $25.65 | $26.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.79 | $26.79 | $20.05 | $21.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.18 | $21.38 | $19.95 | $20.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.05 | $24.70 | $19.48 | $20.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.14 | $21.18 | $17.39 | $19.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.00 | $20.14 | $17.67 | $19.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.57 | $19.86 | $17.10 | $17.86 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.15 | $19.67 | $17.86 | $19.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.91 | $19.09 | $17.20 | $17.29 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.48 | $19.57 | $16.63 | $18.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.52 | $19.09 | $17.39 | $18.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.52 | $23.08 | $18.15 | $20.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.95 | $21.18 | $19.19 | $19.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.76 | $20.52 | $19.00 | $19.19 | 0 |
| May 7, 2007 – May 11, 2007 | $19.00 | $20.42 | $18.81 | $19.19 | 0 |
| May 14, 2007 – May 18, 2007 | $19.95 | $20.33 | $19.00 | $20.14 | 0 |
| May 21, 2007 – May 25, 2007 | $20.33 | $20.62 | $18.81 | $19.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.48 | $20.42 | $19.38 | $20.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.42 | $23.47 | $19.76 | $20.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.62 | $21.47 | $19.00 | $19.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.48 | $19.67 | $18.43 | $18.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.29 | $20.81 | $18.24 | $19.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.48 | $19.95 | $18.43 | $18.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.91 | $19.48 | $17.29 | $17.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.39 | $17.76 | $16.63 | $16.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.10 | $18.05 | $15.11 | $16.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.15 | $17.58 | $15.68 | $16.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.72 | $17.39 | $14.92 | $16.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.15 | $16.63 | $14.25 | $15.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.39 | $16.43 | $14.44 | $14.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.73 | $15.49 | $14.25 | $14.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.92 | $15.01 | $13.78 | $14.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.06 | $16.82 | $13.78 | $15.30 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.49 | $15.96 | $13.68 | $15.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.82 | $18.05 | $13.87 | $17.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.48 | $21.66 | $16.63 | $17.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.63 | $20.90 | $15.68 | $20.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.24 | $23.75 | $19.00 | $23.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.56 | $24.04 | $19.86 | $22.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.61 | $24.70 | $22.33 | $24.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.42 | $26.32 | $23.47 | $24.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.70 | $24.70 | $22.14 | $24.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.37 | $23.94 | $20.52 | $21.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.38 | $22.33 | $19.76 | $21.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.38 | $22.61 | $20.71 | $21.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.18 | $22.14 | $19.57 | $19.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.57 | $19.57 | $16.72 | $18.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.24 | $18.72 | $17.00 | $17.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.10 | $18.91 | $15.87 | $17.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.48 | $19.38 | $17.10 | $18.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.62 | $18.72 | $16.43 | $17.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.72 | $18.52 | $16.25 | $17.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.10 | $19.95 | $17.10 | $19.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.90 | $21.57 | $18.52 | $19.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.33 | $21.28 | $19.19 | $19.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.24 | $20.24 | $18.62 | $18.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.00 | $19.09 | $17.58 | $18.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.05 | $18.62 | $16.82 | $17.39 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.58 | $18.72 | $16.15 | $18.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.58 | $19.19 | $16.25 | $17.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.76 | $18.24 | $16.15 | $16.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.63 | $17.58 | $16.63 | $16.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.00 | $23.37 | $16.72 | $17.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.95 | $18.43 | $17.10 | $17.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.05 | $19.00 | $17.39 | $18.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.33 | $19.76 | $17.29 | $17.48 | 0 |
| May 5, 2008 – May 9, 2008 | $17.58 | $18.81 | $17.48 | $17.95 | 0 |
| May 12, 2008 – May 16, 2008 | $18.24 | $18.43 | $16.91 | $17.95 | 0 |
| May 19, 2008 – May 23, 2008 | $17.39 | $21.00 | $15.39 | $19.95 | 0 |
| May 26, 2008 – May 30, 2008 | $19.95 | $20.71 | $19.09 | $20.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.71 | $22.71 | $20.42 | $21.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.85 | $21.85 | $19.09 | $19.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.57 | $19.95 | $19.00 | $19.38 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.29 | $19.48 | $17.48 | $17.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.58 | $19.00 | $17.29 | $17.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.58 | $18.72 | $17.20 | $17.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.48 | $18.15 | $17.10 | $17.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.76 | $17.95 | $17.10 | $17.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.29 | $18.52 | $17.00 | $17.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.95 | $17.95 | $17.00 | $17.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.48 | $17.86 | $16.72 | $17.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.10 | $17.58 | $16.63 | $16.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.00 | $17.29 | $16.63 | $16.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.91 | $17.10 | $16.34 | $16.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.43 | $16.63 | $13.59 | $15.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.58 | $16.34 | $14.25 | $15.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.96 | $16.53 | $14.44 | $15.49 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.87 | $15.87 | $11.97 | $13.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.73 | $13.40 | $9.50 | $11.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.26 | $14.16 | $11.21 | $13.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.54 | $14.63 | $12.35 | $12.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.11 | $13.40 | $11.31 | $13.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.30 | $15.58 | $12.45 | $14.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.20 | $15.20 | $11.78 | $13.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.59 | $14.25 | $9.98 | $11.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.88 | $11.88 | $10.64 | $11.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.40 | $13.11 | $10.07 | $11.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.78 | $12.16 | $10.45 | $11.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.21 | $11.69 | $9.79 | $11.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.97 | $12.64 | $10.93 | $11.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.12 | $12.26 | $10.93 | $11.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.88 | $13.40 | $11.88 | $13.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.73 | $13.21 | $11.12 | $11.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.21 | $11.50 | $10.93 | $11.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.40 | $11.97 | $11.02 | $11.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.40 | $12.83 | $11.21 | $12.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.35 | $15.20 | $12.35 | $13.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.97 | $13.97 | $12.73 | $13.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.40 | $13.68 | $11.40 | $12.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.26 | $12.26 | $11.31 | $11.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.31 | $11.88 | $10.83 | $11.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.50 | $13.30 | $10.93 | $12.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.45 | $13.30 | $11.88 | $12.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.73 | $12.73 | $11.50 | $12.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.45 | $13.78 | $11.78 | $13.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.40 | $14.16 | $12.73 | $13.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.06 | $17.20 | $13.30 | $17.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.29 | $18.52 | $15.30 | $15.96 | 0 |
| May 4, 2009 – May 8, 2009 | $15.20 | $17.20 | $15.20 | $16.63 | 0 |
| May 11, 2009 – May 15, 2009 | $16.53 | $16.63 | $14.44 | $15.30 | 0 |
| May 18, 2009 – May 22, 2009 | $15.20 | $16.25 | $14.06 | $16.15 | 0 |
| May 25, 2009 – May 29, 2009 | $16.15 | $16.53 | $15.01 | $16.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.29 | $17.95 | $15.49 | $15.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.43 | $20.24 | $15.68 | $19.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.19 | $19.38 | $16.72 | $16.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.53 | $16.72 | $14.82 | $15.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.77 | $16.34 | $14.54 | $15.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.92 | $14.92 | $13.49 | $14.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.16 | $15.20 | $13.30 | $14.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.73 | $15.87 | $14.16 | $15.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.96 | $20.14 | $15.68 | $17.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.15 | $18.15 | $16.53 | $16.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.91 | $22.71 | $16.15 | $20.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.67 | $20.62 | $19.00 | $20.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.24 | $22.99 | $19.95 | $22.14 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.23 | $22.23 | $19.76 | $21.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.75 | $22.33 | $20.42 | $21.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.00 | $30.31 | $19.19 | $30.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.45 | $32.11 | $24.23 | $26.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.17 | $36.10 | $25.75 | $33.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $32.01 | $34.01 | $29.64 | $30.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.88 | $35.06 | $29.26 | $31.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.21 | $32.78 | $28.88 | $30.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.31 | $30.78 | $28.50 | $30.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.88 | $33.06 | $28.59 | $32.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $33.25 | $34.49 | $31.64 | $34.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.49 | $35.53 | $25.27 | $25.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.13 | $28.12 | $26.13 | $26.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.98 | $27.93 | $26.60 | $27.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.93 | $28.03 | $25.37 | $26.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.22 | $26.50 | $24.89 | $25.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.03 | $26.22 | $24.61 | $25.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.27 | $25.75 | $24.42 | $24.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.46 | $28.03 | $25.46 | $27.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.83 | $28.03 | $25.75 | $25.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.75 | $25.75 | $23.47 | $23.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.75 | $23.75 | $19.48 | $22.42 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.61 | $23.56 | $21.38 | $22.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.84 | $31.35 | $23.37 | $29.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $31.25 | $31.25 | $27.65 | $28.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.50 | $28.50 | $25.46 | $26.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.26 | $28.22 | $26.41 | $27.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.93 | $34.49 | $27.55 | $34.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.39 | $34.39 | $31.16 | $31.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.92 | $32.01 | $29.45 | $29.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.12 | $30.50 | $28.12 | $29.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.26 | $31.35 | $29.07 | $30.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.40 | $30.50 | $28.98 | $28.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.64 | $29.64 | $27.26 | $27.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.55 | $27.65 | $25.17 | $26.89 | 0 |
| May 3, 2010 – May 7, 2010 | $26.79 | $29.07 | $25.17 | $26.98 | 0 |
| May 10, 2010 – May 14, 2010 | $26.70 | $28.98 | $25.84 | $27.46 | 0 |
| May 17, 2010 – May 21, 2010 | $27.36 | $29.26 | $24.70 | $25.75 | 0 |
| May 24, 2010 – May 28, 2010 | $25.08 | $28.03 | $23.18 | $27.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.79 | $30.21 | $27.55 | $29.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.92 | $30.12 | $25.75 | $27.08 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.08 | $28.50 | $27.08 | $28.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.12 | $28.50 | $26.13 | $26.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.32 | $26.32 | $24.23 | $25.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.37 | $25.84 | $22.80 | $24.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.08 | $27.17 | $24.80 | $24.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.80 | $26.60 | $24.23 | $26.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.13 | $29.36 | $25.93 | $29.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.07 | $32.49 | $28.50 | $30.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.16 | $31.16 | $28.79 | $29.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.98 | $31.07 | $28.59 | $28.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.79 | $29.55 | $27.55 | $28.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.93 | $32.30 | $27.65 | $30.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.78 | $33.15 | $29.55 | $33.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.44 | $37.05 | $32.30 | $36.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $36.96 | $47.31 | $36.48 | $41.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $41.71 | $47.03 | $39.99 | $45.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $45.79 | $49.97 | $42.28 | $42.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $41.90 | $46.26 | $41.04 | $45.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $44.74 | $46.74 | $43.79 | $46.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.22 | $47.88 | $40.56 | $43.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $44.08 | $48.07 | $42.56 | $46.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $48.45 | $48.45 | $44.08 | $46.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $46.65 | $46.65 | $42.08 | $43.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $43.70 | $45.41 | $42.94 | $43.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.32 | $48.26 | $43.13 | $48.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $48.36 | $60.71 | $48.17 | $60.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $61.75 | $65.17 | $58.81 | $60.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $59.95 | $65.64 | $58.71 | $63.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $64.60 | $66.03 | $62.79 | $63.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $64.89 | $65.17 | $55.58 | $59.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $60.71 | $60.99 | $58.33 | $59.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $59.85 | $65.74 | $57.38 | $57.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $57.57 | $64.69 | $56.81 | $60.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $60.80 | $61.56 | $58.52 | $58.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $58.81 | $59.47 | $56.72 | $58.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $61.75 | $63.56 | $59.38 | $60.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $60.04 | $60.80 | $57.00 | $60.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $60.13 | $62.22 | $59.56 | $60.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $60.23 | $60.90 | $52.25 | $58.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.10 | $58.14 | $52.35 | $54.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $54.06 | $56.43 | $54.06 | $54.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $55.48 | $56.15 | $53.49 | $55.58 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $55.38 | $56.05 | $53.67 | $54.81 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $55.20 | $55.29 | $52.35 | $53.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.77 | $53.77 | $50.16 | $52.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $52.54 | $58.71 | $51.49 | $57.95 | 0 |
| May 2, 2011 – May 6, 2011 | $57.76 | $58.71 | $52.35 | $53.77 | 0 |
| May 9, 2011 – May 13, 2011 | $53.67 | $56.43 | $53.20 | $54.53 | 0 |
| May 16, 2011 – May 20, 2011 | $54.63 | $58.90 | $54.34 | $57.38 | 0 |
| May 23, 2011 – May 27, 2011 | $57.00 | $61.47 | $57.00 | $60.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $61.47 | $61.47 | $56.05 | $58.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $57.67 | $59.19 | $54.06 | $54.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.24 | $54.63 | $49.88 | $51.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.45 | $51.97 | $49.59 | $49.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $49.02 | $54.63 | $47.79 | $51.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $54.34 | $54.44 | $49.31 | $49.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $49.40 | $49.78 | $42.47 | $46.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $45.70 | $45.70 | $40.66 | $43.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.04 | $45.70 | $40.19 | $42.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.75 | $43.61 | $32.30 | $37.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.10 | $36.67 | $31.45 | $36.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.58 | $37.81 | $34.67 | $35.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.96 | $36.96 | $34.10 | $35.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.01 | $36.67 | $34.67 | $35.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.87 | $37.24 | $34.01 | $37.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.05 | $43.79 | $36.20 | $42.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.47 | $44.08 | $36.29 | $36.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.96 | $38.57 | $32.78 | $33.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.87 | $38.85 | $29.92 | $37.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.00 | $39.71 | $35.53 | $38.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.67 | $40.76 | $37.05 | $39.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.81 | $46.17 | $39.81 | $44.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.46 | $46.08 | $42.65 | $44.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.74 | $45.79 | $41.80 | $43.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $44.65 | $46.36 | $38.19 | $39.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.33 | $40.47 | $37.24 | $37.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.47 | $41.04 | $37.90 | $40.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.28 | $40.47 | $37.24 | $38.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.53 | $38.28 | $33.25 | $33.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.01 | $34.29 | $32.49 | $34.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.82 | $38.85 | $33.72 | $37.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.47 | $39.14 | $36.86 | $37.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.28 | $40.19 | $36.86 | $39.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.47 | $42.85 | $39.52 | $42.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $43.04 | $44.08 | $39.71 | $43.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.56 | $55.67 | $42.08 | $51.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.40 | $52.44 | $46.65 | $48.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.74 | $49.78 | $46.55 | $46.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.65 | $50.26 | $45.98 | $47.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.40 | $48.74 | $46.65 | $48.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $48.26 | $48.26 | $41.13 | $41.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $41.90 | $41.90 | $39.52 | $39.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.19 | $41.80 | $36.86 | $39.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.99 | $40.85 | $36.86 | $40.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.56 | $43.32 | $39.24 | $41.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.90 | $42.94 | $36.10 | $37.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.58 | $38.10 | $34.96 | $36.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.43 | $37.43 | $33.82 | $34.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.58 | $36.38 | $33.53 | $33.63 | 0 |
| May 7, 2012 – May 11, 2012 | $33.63 | $38.57 | $31.92 | $37.53 | 0 |
| May 14, 2012 – May 18, 2012 | $37.15 | $37.43 | $32.01 | $33.06 | 0 |
| May 21, 2012 – May 25, 2012 | $33.06 | $37.62 | $32.87 | $36.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.67 | $36.67 | $31.73 | $33.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.10 | $36.29 | $32.87 | $34.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.24 | $35.81 | $31.83 | $31.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.58 | $32.97 | $28.31 | $31.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.50 | $31.83 | $29.74 | $31.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.73 | $36.48 | $31.54 | $35.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.72 | $36.01 | $32.87 | $34.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.20 | $35.06 | $30.59 | $33.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.15 | $33.53 | $31.45 | $32.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.21 | $32.30 | $25.65 | $26.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.60 | $28.41 | $25.93 | $26.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.70 | $30.40 | $26.70 | $29.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.79 | $32.21 | $23.75 | $28.59 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.69 | $28.69 | $24.23 | $25.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.56 | $28.22 | $25.37 | $27.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.55 | $28.50 | $19.76 | $22.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.18 | $24.04 | $21.85 | $23.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.08 | $24.04 | $22.14 | $22.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.23 | $22.80 | $20.33 | $21.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.90 | $21.47 | $19.38 | $19.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.19 | $21.28 | $18.24 | $20.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.62 | $20.71 | $19.29 | $19.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.86 | $19.95 | $19.29 | $19.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.00 | $20.14 | $18.72 | $19.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.09 | $19.48 | $15.20 | $18.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.15 | $21.75 | $17.86 | $20.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.71 | $22.71 | $18.05 | $22.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.90 | $22.90 | $18.81 | $19.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.86 | $36.58 | $19.48 | $29.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.92 | $35.06 | $29.74 | $33.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.72 | $37.62 | $32.58 | $35.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.01 | $39.99 | $34.67 | $36.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.86 | $37.24 | $33.44 | $35.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.96 | $36.58 | $34.01 | $34.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.44 | $36.38 | $31.45 | $32.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.40 | $37.72 | $31.35 | $36.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.62 | $46.83 | $33.35 | $41.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.47 | $44.65 | $36.01 | $41.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.08 | $44.84 | $36.86 | $37.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.90 | $38.28 | $31.54 | $31.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.30 | $33.53 | $28.41 | $30.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.40 | $30.97 | $26.89 | $28.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.07 | $30.50 | $28.03 | $29.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.74 | $31.25 | $27.26 | $29.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.17 | $29.45 | $26.89 | $28.03 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.93 | $29.92 | $27.17 | $29.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.36 | $29.36 | $27.17 | $28.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.50 | $29.55 | $27.65 | $28.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.98 | $29.74 | $27.83 | $28.22 | 0 |
| May 6, 2013 – May 10, 2013 | $28.41 | $28.41 | $25.56 | $26.89 | 0 |
| May 13, 2013 – May 17, 2013 | $26.41 | $26.79 | $24.89 | $25.08 | 0 |
| May 20, 2013 – May 24, 2013 | $24.61 | $29.07 | $24.13 | $24.89 | 0 |
| May 27, 2013 – May 31, 2013 | $25.17 | $25.75 | $24.42 | $24.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.70 | $25.17 | $22.51 | $23.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.28 | $24.13 | $22.42 | $22.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.71 | $23.75 | $21.00 | $23.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.37 | $27.65 | $22.90 | $27.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.65 | $28.03 | $24.89 | $26.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.89 | $26.89 | $24.99 | $25.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.46 | $26.50 | $24.61 | $25.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.13 | $28.79 | $25.17 | $27.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.74 | $28.12 | $25.46 | $25.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.75 | $26.89 | $25.17 | $26.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.32 | $27.55 | $25.46 | $26.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.60 | $27.17 | $25.84 | $26.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.41 | $26.98 | $24.61 | $25.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.56 | $26.22 | $24.99 | $25.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.83 | $33.25 | $25.93 | $27.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.03 | $28.03 | $26.13 | $26.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.50 | $26.50 | $23.94 | $24.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.94 | $32.21 | $21.38 | $28.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.50 | $30.21 | $25.27 | $26.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.41 | $29.26 | $25.93 | $28.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.93 | $28.98 | $25.84 | $26.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.46 | $27.46 | $24.32 | $24.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.80 | $24.99 | $22.71 | $23.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.32 | $24.51 | $21.85 | $23.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.13 | $25.65 | $16.63 | $16.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.82 | $18.15 | $15.58 | $17.58 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.76 | $17.86 | $15.20 | $16.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.15 | $16.25 | $13.78 | $15.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.49 | $16.25 | $14.06 | $15.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.96 | $16.06 | $15.01 | $15.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.11 | $15.58 | $14.35 | $15.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.06 | $16.06 | $15.01 | $15.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.15 | $17.58 | $15.49 | $15.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.96 | $18.24 | $15.77 | $17.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.39 | $17.67 | $14.54 | $14.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.20 | $15.20 | $13.78 | $14.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.11 | $16.34 | $14.63 | $16.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.25 | $16.63 | $15.49 | $16.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.34 | $17.00 | $15.49 | $16.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.06 | $17.10 | $15.96 | $16.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.43 | $16.63 | $15.30 | $16.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.63 | $19.67 | $15.77 | $18.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.43 | $19.19 | $16.06 | $16.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.10 | $19.00 | $16.82 | $17.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.00 | $18.05 | $15.58 | $15.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.25 | $16.25 | $13.30 | $15.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.11 | $15.77 | $14.35 | $14.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.44 | $14.92 | $13.59 | $14.16 | 0 |
| May 5, 2014 – May 9, 2014 | $14.16 | $14.25 | $11.40 | $11.69 | 0 |
| May 12, 2014 – May 16, 2014 | $11.78 | $12.35 | $11.50 | $12.26 | 0 |
| May 19, 2014 – May 23, 2014 | $12.45 | $14.25 | $11.88 | $12.73 | 0 |
| May 26, 2014 – May 30, 2014 | $12.64 | $13.21 | $12.16 | $12.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.35 | $12.92 | $11.88 | $12.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.54 | $13.21 | $12.45 | $12.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.83 | $13.02 | $12.35 | $12.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.35 | $12.73 | $11.78 | $12.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.97 | $13.11 | $11.88 | $13.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.83 | $16.06 | $12.83 | $15.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.68 | $15.87 | $13.30 | $13.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.30 | $14.44 | $13.11 | $13.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.30 | $13.68 | $12.07 | $12.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.73 | $13.11 | $11.88 | $12.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.02 | $13.30 | $11.88 | $12.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.45 | $12.83 | $11.97 | $12.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.64 | $13.30 | $12.54 | $13.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.11 | $13.49 | $12.16 | $12.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.73 | $13.02 | $12.07 | $12.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.07 | $12.35 | $6.75 | $6.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.94 | $7.32 | $5.70 | $5.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $5.51 | $5.70 | $4.85 | $5.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $5.13 | $5.32 | $3.80 | $3.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.90 | $4.66 | $3.80 | $4.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.66 | $5.32 | $4.28 | $4.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.56 | $10.45 | $4.56 | $9.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.79 | $9.88 | $5.42 | $6.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.22 | $8.17 | $6.65 | $7.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.22 | $7.51 | $6.27 | $6.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.75 | $7.41 | $6.56 | $6.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.65 | $7.13 | $5.51 | $5.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.99 | $6.08 | $5.13 | $5.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.61 | $5.89 | $4.75 | $5.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.94 | $5.89 | $4.09 | $5.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $5.23 | $5.89 | $4.85 | $5.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.51 | $5.51 | $4.75 | $4.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.94 | $5.13 | $4.47 | $4.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $4.94 | $5.13 | $4.28 | $4.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $4.47 | $4.47 | $3.80 | $3.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.99 | $4.37 | $3.99 | $3.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $4.75 | $5.42 | $4.18 | $4.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $5.89 | $8.07 | $5.42 | $6.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.37 | $7.79 | $5.51 | $6.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.27 | $13.30 | $7.60 | $8.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.65 | $8.84 | $7.22 | $7.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.60 | $8.27 | $6.65 | $7.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.98 | $8.84 | $7.13 | $7.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.32 | $7.70 | $6.94 | $7.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.03 | $7.51 | $6.46 | $6.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.65 | $7.70 | $6.08 | $7.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.70 | $8.55 | $6.65 | $7.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.13 | $7.32 | $6.56 | $6.75 | 0 |
| May 4, 2015 – May 8, 2015 | $7.03 | $7.32 | $6.56 | $7.13 | 0 |
| May 11, 2015 – May 15, 2015 | $7.13 | $7.51 | $6.65 | $6.75 | 0 |
| May 18, 2015 – May 22, 2015 | $6.84 | $7.41 | $6.65 | $6.94 | 0 |
| May 25, 2015 – May 29, 2015 | $6.94 | $6.94 | $6.56 | $6.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.75 | $6.75 | $5.80 | $6.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.18 | $6.27 | $5.32 | $5.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.70 | $5.99 | $5.32 | $5.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.42 | $5.51 | $4.56 | $4.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.75 | $5.13 | $4.47 | $5.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.56 | $6.84 | $5.04 | $5.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.70 | $7.13 | $5.70 | $6.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.27 | $6.56 | $5.51 | $5.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.61 | $5.99 | $5.23 | $5.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $5.70 | $5.99 | $5.23 | $5.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $5.23 | $5.51 | $4.94 | $5.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.04 | $5.32 | $4.75 | $4.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.75 | $5.89 | $4.66 | $5.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $5.61 | $5.70 | $5.04 | $5.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $5.61 | $6.46 | $5.04 | $5.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $5.42 | $5.80 | $5.23 | $5.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $5.51 | $5.61 | $4.85 | $4.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.94 | $5.13 | $4.09 | $4.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.28 | $4.56 | $3.90 | $4.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.28 | $4.47 | $4.09 | $4.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.18 | $4.28 | $3.90 | $3.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.99 | $4.56 | $2.57 | $2.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.66 | $3.42 | $2.28 | $3.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $3.14 | $3.14 | $2.38 | $2.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.57 | $2.66 | $2.38 | $2.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.38 | $2.76 | $2.38 | $2.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.57 | $2.95 | $2.57 | $2.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.66 | $2.85 | $2.38 | $2.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.57 | $2.66 | $2.28 | $2.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.66 | $2.85 | $2.38 | $2.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.57 | $2.76 | $2.47 | $2.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $2.66 | $2.66 | $2.38 | $2.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $2.66 | $2.76 | $2.47 | $2.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $2.76 | $2.95 | $2.57 | $2.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.66 | $2.85 | $2.47 | $2.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.85 | $2.85 | $2.57 | $2.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.66 | $4.85 | $2.66 | $4.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.52 | $3.71 | $2.85 | $3.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.95 | $3.33 | $2.95 | $3.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $3.23 | $3.42 | $3.14 | $3.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $3.42 | $4.37 | $3.23 | $3.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $4.09 | $5.13 | $3.80 | $4.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.75 | $4.75 | $3.99 | $4.56 | 0 |
| May 2, 2016 – May 6, 2016 | $4.56 | $5.51 | $4.37 | $5.13 | 0 |
| May 9, 2016 – May 13, 2016 | $5.13 | $5.61 | $4.94 | $5.23 | 0 |
| May 16, 2016 – May 20, 2016 | $5.23 | $5.51 | $3.71 | $3.80 | 0 |
| May 23, 2016 – May 27, 2016 | $3.90 | $4.37 | $3.33 | $4.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.99 | $4.18 | $3.71 | $4.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.90 | $4.18 | $3.61 | $3.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.61 | $3.90 | $3.42 | $3.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.80 | $3.90 | $3.42 | $3.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.33 | $3.90 | $3.33 | $3.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $3.61 | $3.71 | $3.33 | $3.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.33 | $3.52 | $3.23 | $3.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $3.52 | $3.52 | $2.85 | $2.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $2.95 | $3.23 | $2.85 | $3.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.23 | $3.23 | $2.95 | $2.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.95 | $3.04 | $2.76 | $3.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.85 | $3.04 | $2.66 | $2.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.76 | $2.85 | $2.38 | $2.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.47 | $2.85 | $2.19 | $2.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $3.04 | $3.04 | $2.66 | $2.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $2.66 | $2.85 | $2.57 | $2.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.57 | $2.76 | $2.57 | $2.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.57 | $2.66 | $2.38 | $2.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.57 | $2.57 | $2.19 | $2.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.09 | $2.38 | $2.09 | $2.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.19 | $2.47 | $2.09 | $2.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.09 | $2.28 | $2.09 | $2.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.09 | $2.19 | $1.43 | $1.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.90 | $2.00 | $1.52 | $1.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $1.90 | $2.09 | $1.71 | $1.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.71 | $1.90 | $1.52 | $1.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.62 | $1.71 | $1.33 | $1.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.52 | $1.71 | $1.43 | $1.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.71 | $2.38 | $1.52 | $1.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.71 | $2.19 | $1.71 | $2.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.09 | $2.09 | $1.81 | $2.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.81 | $2.19 | $1.81 | $2.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.09 | $2.19 | $2.00 | $2.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $2.09 | $2.19 | $1.90 | $2.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $2.09 | $2.09 | $1.81 | $2.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $2.00 | $2.09 | $1.81 | $2.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.00 | $2.19 | $1.90 | $2.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.19 | $2.85 | $2.19 | $2.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $2.66 | $2.95 | $2.57 | $2.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.57 | $3.90 | $2.47 | $3.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.09 | $4.18 | $3.04 | $3.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.90 | $4.85 | $3.80 | $4.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4.28 | $4.56 | $4.09 | $4.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $4.37 | $4.47 | $4.18 | $4.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $5.42 | $6.18 | $4.75 | $5.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $5.32 | $8.07 | $5.23 | $7.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.89 | $7.98 | $6.27 | $6.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.65 | $6.94 | $5.32 | $5.42 | 0 |
| May 1, 2017 – May 5, 2017 | $4.85 | $6.46 | $4.85 | $5.32 | 0 |
| May 8, 2017 – May 12, 2017 | $5.99 | $6.46 | $5.61 | $5.99 | 0 |
| May 15, 2017 – May 19, 2017 | $5.99 | $6.27 | $5.51 | $5.89 | 0 |
| May 22, 2017 – May 26, 2017 | $5.80 | $6.46 | $4.18 | $4.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.09 | $4.47 | $3.52 | $4.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $4.18 | $4.18 | $3.61 | $3.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.90 | $3.90 | $3.33 | $3.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.33 | $3.42 | $3.14 | $3.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.14 | $3.90 | $3.04 | $3.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.90 | $4.37 | $3.71 | $4.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.47 | $4.47 | $3.90 | $4.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.99 | $4.28 | $3.61 | $3.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.71 | $4.28 | $3.71 | $3.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.99 | $3.99 | $3.61 | $3.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.99 | $3.99 | $3.52 | $3.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.71 | $3.90 | $3.61 | $3.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.61 | $3.80 | $3.61 | $3.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.71 | $3.99 | $3.61 | $3.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.90 | $4.28 | $3.90 | $4.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.37 | $4.56 | $4.09 | $4.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.56 | $5.61 | $4.37 | $5.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.32 | $5.32 | $4.66 | $4.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.85 | $5.04 | $4.56 | $4.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.85 | $5.13 | $4.37 | $4.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.47 | $4.66 | $4.28 | $4.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.18 | $4.47 | $3.90 | $4.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.28 | $4.56 | $3.90 | $4.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.28 | $4.94 | $3.99 | $4.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.75 | $6.37 | $4.18 | $5.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.70 | $5.80 | $4.94 | $5.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.23 | $5.42 | $4.94 | $5.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.13 | $5.51 | $5.04 | $5.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.13 | $5.80 | $5.04 | $5.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $5.42 | $5.51 | $4.94 | $5.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.13 | $5.42 | $4.85 | $5.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.42 | $6.56 | $5.23 | $6.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $6.46 | $8.55 | $6.46 | $7.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.17 | $8.36 | $7.03 | $7.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.60 | $7.60 | $5.89 | $6.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.65 | $6.65 | $5.04 | $5.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $4.94 | $5.32 | $4.37 | $4.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4.66 | $5.04 | $4.37 | $4.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.56 | $4.94 | $4.37 | $4.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.37 | $6.37 | $4.28 | $5.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.61 | $6.37 | $5.61 | $5.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.80 | $6.08 | $5.61 | $5.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.80 | $5.80 | $5.13 | $5.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.13 | $5.23 | $4.75 | $4.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.85 | $5.13 | $4.56 | $4.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.56 | $5.70 | $4.56 | $5.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.61 | $5.70 | $5.04 | $5.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.13 | $5.13 | $4.47 | $4.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.66 | $5.23 | $4.47 | $5.13 | 0 |
| May 7, 2018 – May 11, 2018 | $5.13 | $6.46 | $4.94 | $5.99 | 0 |
| May 14, 2018 – May 18, 2018 | $6.08 | $7.60 | $5.70 | $7.22 | 0 |
| May 21, 2018 – May 25, 2018 | $7.32 | $8.20 | $6.75 | $7.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.68 | $7.92 | $5.80 | $6.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.34 | $7.40 | $6.11 | $6.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.00 | $7.08 | $5.86 | $6.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.15 | $6.20 | $5.80 | $5.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $5.85 | $5.93 | $4.89 | $5.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5.65 | $5.65 | $5.15 | $5.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5.65 | $6.04 | $5.37 | $5.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5.37 | $5.47 | $5.20 | $5.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5.28 | $5.37 | $4.72 | $4.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $4.70 | $5.04 | $4.34 | $4.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4.31 | $4.84 | $4.00 | $4.84 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.31 | $5.31 | $4.16 | $4.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.34 | $4.59 | $4.11 | $4.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $4.26 | $4.33 | $4.00 | $4.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.08 | $4.50 | $3.77 | $4.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.60 | $5.12 | $3.92 | $4.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $5.05 | $5.10 | $4.05 | $4.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.29 | $4.29 | $3.80 | $3.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.00 | $4.33 | $3.84 | $3.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.82 | $3.88 | $3.30 | $3.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.27 | $3.64 | $3.09 | $3.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.22 | $3.49 | $2.64 | $2.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.00 | $3.20 | $2.60 | $2.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $2.81 | $3.03 | $2.61 | $2.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $2.66 | $2.77 | $2.35 | $2.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.65 | $2.65 | $2.32 | $2.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.50 | $2.69 | $2.13 | $2.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $2.61 | $2.61 | $2.16 | $2.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.15 | $2.31 | $1.98 | $2.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.01 | $2.06 | $1.66 | $1.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.71 | $1.88 | $1.64 | $1.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.74 | $2.20 | $1.74 | $2.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.20 | $2.50 | $1.92 | $2.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.02 | $2.23 | $1.96 | $2.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.00 | $2.10 | $1.95 | $2.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.05 | $2.20 | $1.93 | $2.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.12 | $2.36 | $2.02 | $2.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.18 | $2.18 | $1.96 | $2.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $2.01 | $2.09 | $1.95 | $2.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.06 | $2.37 | $1.95 | $1.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.02 | $2.14 | $1.80 | $1.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $2.05 | $2.05 | $1.75 | $1.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.85 | $2.00 | $1.78 | $1.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.92 | $2.02 | $1.80 | $1.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.90 | $1.95 | $1.80 | $1.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.93 | $2.01 | $1.85 | $1.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.00 | $2.00 | $1.87 | $1.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.91 | $1.94 | $1.87 | $1.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.95 | $1.96 | $1.91 | $1.92 | 0 |
| May 6, 2019 – May 10, 2019 | $1.92 | $1.95 | $1.78 | $1.79 | 0 |
| May 13, 2019 – May 17, 2019 | $1.80 | $1.83 | $1.66 | $1.72 | 0 |
| May 20, 2019 – May 24, 2019 | $1.75 | $1.93 | $1.60 | $1.91 | 0 |
| May 27, 2019 – May 31, 2019 | $1.94 | $1.95 | $1.71 | $1.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.72 | $1.94 | $1.71 | $1.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.77 | $1.80 | $1.61 | $1.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.67 | $1.85 | $1.61 | $1.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.72 | $1.78 | $1.67 | $1.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.69 | $1.78 | $1.66 | $1.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $1.67 | $1.70 | $1.57 | $1.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $1.61 | $1.70 | $1.59 | $1.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1.62 | $1.65 | $1.57 | $1.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.58 | $1.63 | $1.10 | $1.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.15 | $1.20 | $0.85 | $0.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $0.90 | $1.03 | $0.53 | $0.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $0.67 | $0.69 | $0.58 | $0.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $0.60 | $0.63 | $0.57 | $0.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $0.60 | $0.72 | $0.60 | $0.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $0.72 | $0.74 | $0.63 | $0.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $0.61 | $0.75 | $0.61 | $0.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $0.72 | $0.72 | $0.56 | $0.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $0.58 | $0.64 | $0.35 | $0.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $0.43 | $0.55 | $0.43 | $0.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $0.48 | $0.53 | $0.40 | $0.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $0.50 | $0.60 | $0.46 | $0.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $0.61 | $1.33 | $0.60 | $1.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.29 | $1.47 | $0.95 | $1.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.06 | $1.12 | $0.90 | $0.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $0.96 | $1.18 | $0.82 | $1.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.05 | $1.15 | $1.01 | $1.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.15 | $1.40 | $1.10 | $1.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.18 | $1.20 | $1.05 | $1.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.16 | $2.00 | $1.12 | $1.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.63 | $2.95 | $1.62 | $2.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.86 | $6.02 | $2.82 | $3.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.75 | $4.56 | $3.69 | $3.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.09 | $4.10 | $2.84 | $3.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $3.20 | $3.71 | $3.06 | $3.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.31 | $3.36 | $2.38 | $2.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.63 | $3.06 | $2.59 | $2.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.61 | $2.87 | $2.35 | $2.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.54 | $2.66 | $2.02 | $2.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.63 | $2.63 | $1.83 | $2.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.06 | $2.85 | $2.03 | $2.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.07 | $2.22 | $1.20 | $1.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.10 | $1.39 | $0.94 | $1.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.21 | $2.10 | $1.06 | $1.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.36 | $1.54 | $1.26 | $1.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.52 | $1.55 | $1.39 | $1.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.47 | $1.54 | $1.31 | $1.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.36 | $1.48 | $1.28 | $1.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.34 | $1.92 | $1.32 | $1.52 | 0 |
| May 4, 2020 – May 8, 2020 | $1.63 | $1.79 | $1.50 | $1.71 | 0 |
| May 11, 2020 – May 15, 2020 | $1.75 | $2.25 | $1.71 | $2.05 | 0 |
| May 18, 2020 – May 22, 2020 | $2.18 | $2.92 | $2.12 | $2.57 | 0 |
| May 25, 2020 – May 29, 2020 | $2.73 | $2.85 | $2.15 | $2.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.32 | $2.36 | $2.11 | $2.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.15 | $2.30 | $1.92 | $2.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.94 | $2.04 | $1.83 | $1.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.94 | $2.15 | $1.89 | $1.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.93 | $1.95 | $1.83 | $1.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.96 | $1.96 | $1.83 | $1.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.88 | $2.09 | $1.87 | $2.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.03 | $2.24 | $2.01 | $2.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.10 | $2.13 | $1.92 | $2.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.04 | $2.15 | $1.88 | $1.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.90 | $1.96 | $1.57 | $1.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.71 | $1.80 | $1.66 | $1.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.70 | $1.86 | $1.59 | $1.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.71 | $1.80 | $1.52 | $1.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.61 | $1.69 | $1.55 | $1.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.66 | $1.92 | $1.63 | $1.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.85 | $1.90 | $1.56 | $1.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.73 | $1.76 | $1.67 | $1.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.77 | $2.03 | $1.72 | $1.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.01 | $2.17 | $1.92 | $1.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.00 | $2.44 | $1.96 | $2.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.31 | $2.34 | $1.97 | $2.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.11 | $2.30 | $2.02 | $2.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.20 | $2.23 | $1.96 | $2.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.09 | $2.34 | $1.96 | $2.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.30 | $2.87 | $2.27 | $2.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.80 | $4.14 | $2.78 | $4.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.13 | $4.19 | $2.41 | $2.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.56 | $2.65 | $2.29 | $2.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.25 | $2.70 | $2.22 | $2.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.67 | $2.68 | $2.30 | $2.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.42 | $2.74 | $2.25 | $2.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.58 | $2.97 | $2.53 | $2.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.75 | $3.03 | $2.50 | $2.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.46 | $2.58 | $2.32 | $2.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.47 | $2.85 | $2.39 | $2.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.75 | $3.04 | $2.61 | $2.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2.74 | $4.70 | $2.69 | $3.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.37 | $3.99 | $3.11 | $3.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $3.35 | $3.42 | $2.40 | $2.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2.78 | $3.11 | $2.60 | $2.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $3.01 | $3.30 | $2.92 | $3.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $3.07 | $4.37 | $2.97 | $3.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $3.75 | $3.93 | $3.47 | $3.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $3.90 | $4.83 | $3.82 | $4.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.06 | $4.07 | $2.79 | $2.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.92 | $3.13 | $2.76 | $3.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.03 | $3.11 | $2.95 | $3.05 | 0 |
| May 3, 2021 – May 7, 2021 | $3.07 | $3.09 | $2.77 | $2.86 | 0 |
| May 10, 2021 – May 14, 2021 | $2.83 | $2.87 | $2.58 | $2.64 | 0 |
| May 17, 2021 – May 21, 2021 | $2.67 | $3.13 | $2.58 | $2.98 | 0 |
| May 24, 2021 – May 28, 2021 | $2.98 | $3.15 | $2.93 | $3.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.11 | $3.21 | $3.03 | $3.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.05 | $3.15 | $2.89 | $2.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2.94 | $3.00 | $2.70 | $2.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2.94 | $3.00 | $2.79 | $2.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2.89 | $2.92 | $2.69 | $2.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $2.79 | $2.79 | $2.45 | $2.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2.58 | $2.62 | $2.18 | $2.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2.53 | $2.60 | $2.29 | $2.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2.47 | $2.48 | $2.29 | $2.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2.31 | $2.36 | $2.10 | $2.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2.17 | $2.23 | $2.07 | $2.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2.07 | $2.15 | $1.93 | $2.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2.08 | $2.37 | $2.08 | $2.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2.24 | $2.33 | $2.19 | $2.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.25 | $2.28 | $2.03 | $2.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.13 | $2.15 | $1.92 | $2.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1.98 | $2.21 | $1.97 | $2.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.10 | $2.22 | $1.93 | $2.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $1.97 | $1.99 | $1.87 | $1.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1.94 | $2.26 | $1.94 | $2.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2.22 | $2.38 | $2.12 | $2.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2.24 | $2.29 | $2.02 | $2.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $2.02 | $2.23 | $2.02 | $2.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $2.10 | $2.11 | $1.96 | $1.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1.96 | $1.99 | $1.69 | $1.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1.73 | $1.89 | $1.71 | $1.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1.80 | $1.81 | $1.53 | $1.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1.57 | $1.80 | $1.54 | $1.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1.68 | $1.68 | $1.45 | $1.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1.48 | $1.55 | $1.42 | $1.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1.50 | $1.51 | $1.37 | $1.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1.37 | $1.46 | $1.26 | $1.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1.30 | $1.65 | $1.25 | $1.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1.62 | $2.04 | $1.57 | $1.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1.89 | $2.02 | $1.62 | $1.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.79 | $2.00 | $1.78 | $1.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1.81 | $2.08 | $1.81 | $1.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1.98 | $2.00 | $1.62 | $1.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1.73 | $1.73 | $1.50 | $1.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1.64 | $1.76 | $1.49 | $1.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.53 | $1.64 | $1.48 | $1.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.51 | $1.67 | $1.45 | $1.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.62 | $1.66 | $1.54 | $1.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.60 | $1.64 | $1.55 | $1.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.57 | $1.68 | $1.52 | $1.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.53 | $1.58 | $1.42 | $1.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.46 | $1.51 | $1.34 | $1.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.36 | $1.37 | $1.25 | $1.32 | 0 |
| May 2, 2022 – May 6, 2022 | $1.32 | $1.45 | $1.32 | $1.36 | 0 |
| May 9, 2022 – May 13, 2022 | $1.35 | $1.36 | $1.05 | $1.15 | 0 |
| May 16, 2022 – May 20, 2022 | $1.16 | $1.17 | $1.04 | $1.07 | 0 |
| May 23, 2022 – May 27, 2022 | $1.07 | $1.15 | $1.02 | $1.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.14 | $1.20 | $1.09 | $1.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.10 | $1.18 | $1.01 | $1.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.00 | $1.03 | $0.80 | $0.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.00 | $1.05 | $0.95 | $1.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.03 | $1.05 | $0.96 | $0.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.99 | $1.04 | $0.96 | $1.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.00 | $1.02 | $0.96 | $0.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $0.98 | $1.06 | $0.96 | $1.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.05 | $1.25 | $1.02 | $1.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.12 | $1.30 | $1.12 | $1.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.23 | $1.38 | $1.23 | $1.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.35 | $1.36 | $1.17 | $1.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.17 | $1.52 | $1.13 | $1.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.46 | $1.51 | $1.31 | $1.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.31 | $1.45 | $1.30 | $1.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.44 | $1.46 | $1.26 | $1.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.29 | $1.36 | $1.17 | $1.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.25 | $1.34 | $1.16 | $1.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.23 | $1.33 | $1.23 | $1.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.24 | $1.30 | $1.15 | $1.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.21 | $1.29 | $1.16 | $1.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.25 | $1.33 | $1.23 | $1.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.27 | $1.33 | $1.23 | $1.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.38 | $1.99 | $1.29 | $1.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.71 | $1.72 | $1.39 | $1.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.40 | $1.61 | $1.33 | $1.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.58 | $2.28 | $1.53 | $1.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.86 | $2.00 | $1.65 | $1.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.75 | $1.95 | $1.68 | $1.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.00 | $2.00 | $1.67 | $1.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.72 | $1.74 | $1.42 | $1.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.63 | $1.67 | $1.54 | $1.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.60 | $1.70 | $1.56 | $1.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.69 | $2.00 | $1.67 | $1.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.89 | $1.97 | $1.74 | $1.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.82 | $1.87 | $1.76 | $1.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.85 | $1.85 | $1.56 | $1.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.73 | $1.83 | $1.64 | $1.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.67 | $1.74 | $1.56 | $1.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.60 | $1.69 | $1.50 | $1.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.60 | $1.60 | $1.23 | $1.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.24 | $1.48 | $1.21 | $1.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.37 | $1.37 | $1.19 | $1.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.24 | $1.26 | $1.18 | $1.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.21 | $1.24 | $1.12 | $1.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.15 | $1.20 | $1.09 | $1.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.15 | $1.19 | $1.12 | $1.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.16 | $1.47 | $1.10 | $1.46 | 0 |
| May 1, 2023 – May 5, 2023 | $1.45 | $1.78 | $1.40 | $1.60 | 0 |
| May 8, 2023 – May 12, 2023 | $1.61 | $1.72 | $1.56 | $1.62 | 0 |
| May 15, 2023 – May 19, 2023 | $1.62 | $1.74 | $1.55 | $1.74 | 0 |
| May 22, 2023 – May 26, 2023 | $1.78 | $2.20 | $1.67 | $1.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.88 | $1.91 | $1.61 | $1.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.69 | $1.74 | $1.52 | $1.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.62 | $2.15 | $1.58 | $1.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.95 | $3.39 | $1.89 | $2.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.75 | $2.99 | $2.21 | $2.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.61 | $3.36 | $2.61 | $3.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.06 | $3.37 | $2.82 | $2.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.97 | $2.97 | $2.75 | $2.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.84 | $3.08 | $2.68 | $2.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.46 | $2.62 | $2.20 | $2.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.24 | $2.33 | $1.98 | $2.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.10 | $2.16 | $1.91 | $2.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.23 | $2.49 | $2.04 | $2.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.40 | $2.42 | $2.10 | $2.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.38 | $2.42 | $2.15 | $2.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.20 | $2.35 | $2.12 | $2.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.12 | $2.23 | $2.01 | $2.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.15 | $2.30 | $2.10 | $2.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.19 | $2.22 | $1.94 | $2.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.02 | $2.07 | $1.81 | $1.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.89 | $1.92 | $1.55 | $1.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.56 | $1.75 | $1.49 | $1.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.55 | $1.80 | $1.55 | $1.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.72 | $1.74 | $1.31 | $1.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.45 | $1.56 | $1.35 | $1.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.52 | $1.68 | $1.48 | $1.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.75 | $1.75 | $1.39 | $1.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.41 | $1.43 | $1.36 | $1.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.40 | $1.41 | $1.24 | $1.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.37 | $1.37 | $1.24 | $1.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.30 | $1.40 | $1.18 | $1.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.35 | $1.40 | $1.25 | $1.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.26 | $1.36 | $1.17 | $1.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.25 | $1.25 | $1.16 | $1.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.20 | $1.31 | $1.20 | $1.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.23 | $1.27 | $1.15 | $1.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.15 | $1.16 | $0.88 | $1.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.05 | $1.18 | $1.02 | $1.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.16 | $1.18 | $0.99 | $0.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.99 | $1.18 | $0.97 | $1.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.16 | $1.16 | $0.89 | $1.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.06 | $1.08 | $0.97 | $0.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.98 | $1.05 | $0.97 | $1.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.02 | $1.06 | $1.00 | $1.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.07 | $1.29 | $1.03 | $1.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.19 | $1.20 | $1.06 | $1.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.16 | $1.16 | $1.01 | $1.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.05 | $1.12 | $1.03 | $1.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.09 | $1.19 | $1.08 | $1.17 | 0 |
| May 6, 2024 – May 10, 2024 | $1.20 | $1.28 | $1.13 | $1.17 | 0 |
| May 13, 2024 – May 17, 2024 | $1.17 | $1.23 | $1.10 | $1.11 | 0 |
| May 20, 2024 – May 24, 2024 | $1.13 | $1.14 | $1.05 | $1.09 | 0 |
| May 27, 2024 – May 31, 2024 | $1.14 | $1.14 | $1.07 | $1.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.09 | $1.10 | $1.03 | $1.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.03 | $1.06 | $1.00 | $1.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.01 | $1.04 | $0.98 | $1.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.00 | $1.05 | $0.99 | $0.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.00 | $1.04 | $0.99 | $1.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.03 | $1.04 | $1.01 | $1.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.03 | $1.10 | $1.02 | $1.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.02 | $1.08 | $1.01 | $1.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.04 | $1.07 | $1.01 | $1.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.99 | $1.03 | $0.95 | $0.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.00 | $1.01 | $0.85 | $0.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.00 | $1.00 | $0.93 | $0.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.98 | $0.99 | $0.90 | $0.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.97 | $1.02 | $0.92 | $0.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.96 | $0.98 | $0.92 | $0.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.94 | $0.99 | $0.92 | $0.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.92 | $0.94 | $0.88 | $0.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.88 | $1.14 | $0.84 | $1.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.13 | $1.53 | $1.13 | $1.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.26 | $1.35 | $1.12 | $1.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.36 | $1.37 | $1.17 | $1.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.23 | $1.23 | $1.12 | $1.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.12 | $1.18 | $1.01 | $1.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.04 | $1.15 | $0.97 | $0.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.98 | $1.09 | $0.94 | $0.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.95 | $0.98 | $0.91 | $0.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.95 | $0.95 | $0.86 | $0.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.90 | $0.90 | $0.81 | $0.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.81 | $0.93 | $0.71 | $0.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.88 | $1.06 | $0.82 | $0.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.98 | $0.99 | $0.88 | $0.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.97 | $0.97 | $0.84 | $0.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.85 | $0.87 | $0.73 | $0.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.80 | $0.90 | $0.77 | $0.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.77 | $0.77 | $0.71 | $0.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.71 | $0.84 | $0.67 | $0.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.79 | $0.79 | $0.73 | $0.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.77 | $0.78 | $0.71 | $0.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.74 | $0.74 | $0.65 | $0.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.66 | $0.76 | $0.60 | $0.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.68 | $0.69 | $0.58 | $0.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.63 | $0.65 | $0.60 | $0.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.63 | $0.65 | $0.59 | $0.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.59 | $0.60 | $0.47 | $0.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.50 | $0.65 | $0.47 | $0.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.62 | $0.62 | $0.55 | $0.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.57 | $0.61 | $0.54 | $0.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.58 | $0.60 | $0.55 | $0.55 | 0 |
| May 5, 2025 – May 9, 2025 | $0.57 | $0.57 | $0.51 | $0.52 | 0 |
| May 12, 2025 – May 16, 2025 | $0.54 | $0.54 | $0.45 | $0.47 | 0 |
| May 19, 2025 – May 23, 2025 | $0.47 | $0.50 | $0.37 | $0.42 | 0 |
| May 26, 2025 – May 30, 2025 | $0.42 | $0.42 | $0.34 | $0.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.35 | $0.37 | $0.33 | $0.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.38 | $0.61 | $0.37 | $0.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.61 | $0.77 | $0.56 | $0.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.70 | $0.80 | $0.56 | $0.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.75 | $0.96 | $0.71 | $0.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.90 | $1.31 | $0.85 | $1.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.16 | $1.35 | $1.11 | $1.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.27 | $1.30 | $1.00 | $1.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.07 | $1.11 | $0.95 | $0.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.99 | $1.01 | $0.80 | $0.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.84 | $1.09 | $0.82 | $1.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.06 | $1.09 | $0.96 | $1.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.01 | $1.15 | $0.95 | $1.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.04 | $1.25 | $1.02 | $1.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.14 | $1.44 | $1.14 | $1.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.32 | $1.40 | $1.20 | $1.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.34 | $1.35 | $1.20 | $1.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.33 | $1.51 | $1.33 | $1.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.42 | $1.42 | $1.19 | $1.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.16 | $1.26 | $1.14 | $1.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.19 | $1.21 | $1.10 | $1.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.21 | $1.32 | $1.14 | $1.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.18 | $1.19 | $0.92 | $1.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.01 | $1.15 | $1.01 | $1.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.06 | $1.09 | $0.97 | $1.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.01 | $1.05 | $0.86 | $1.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.00 | $1.01 | $0.88 | $0.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.00 | $1.04 | $0.94 | $0.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.02 | $1.06 | $0.92 | $1.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.99 | $1.01 | $0.94 | $0.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.95 | $0.99 | $0.86 | $0.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.99 | $1.01 | $0.92 | $0.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.97 | $1.08 | $0.92 | $1.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.01 | $1.30 | $0.98 | $1.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.24 | $1.24 | $0.97 | $0.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.99 | $1.06 | $0.81 | $0.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.91 | $1.10 | $0.79 | $1.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.09 | $1.09 | $0.93 | $0.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.98 | $1.19 | $0.98 | $1.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.13 | $1.13 | $0.98 | $1.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.04 | $1.09 | $0.95 | $0.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.99 | $1.04 | $0.93 | $0.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.97 | $0.98 | $0.82 | $0.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.85 | $0.98 | $0.78 | $0.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.95 | $1.10 | $0.86 | $0.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.96 | $1.12 | $0.93 | $1.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.10 | $1.19 | $1.00 | $1.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.17 | $1.17 | $0.84 | $0.87 | 0 |
| May 4, 2026 – May 8, 2026 | $0.89 | $0.95 | $0.87 | $0.89 | 0 |
| May 11, 2026 – May 15, 2026 | $0.89 | $0.92 | $0.84 | $0.85 | 0 |
| May 18, 2026 – May 22, 2026 | $0.84 | $0.85 | $0.77 | $0.81 | 0 |
| May 25, 2026 – May 29, 2026 | $0.82 | $1.07 | $0.81 | $1.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.14 | $1.18 | $0.83 | $0.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.83 | $0.88 | $0.78 | $0.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.82 | $0.98 | $0.82 | $0.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.99 | $1.02 | $0.91 | $0.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.96 | $0.98 | $0.87 | $0.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.92 | $0.92 | $0.88 | $0.88 | |