Plains GP Holdings LP (PAGP) — AI valuation, intrinsic value, financials

Peer comparison for PAGP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
PAGP	Plains GP Holdings LP	$24.74	4.96B	$73.96	+199%	2.50	3.29	0.10	5.54	-11.61%
BTU	Peabody Energy Corporatio…	$22.80	2.78B	$44.64	+96%	-79.81	1.19	1.09	9.60	-8.86%
CVI	CVR Energy, Inc.	$31.20	3.14B	$16.71	-46%	106.03	3.92	0.40	7.11	-5.89%
DKL	Delek Logistics Partners,…	$57.11	3.04B	$25.25	-56%	15.43	445.27	2.69	10.51	7.73%
GPOR	Gulfport Energy Corp	$156.13	2.81B	$143.31	-8%	9.05	1.95	2.71	4.82	42.53%
HP	Helmerich & Payne, Inc.	$33.28	3.33B	$22.56	-32%	-18.29	1.07	0.78	7.59	35.89%
KGS	Kodiak Gas Services, Inc.	$57.85	5.84B	$47.98	-17%	56.87	3.84	3.55	7.92	12.83%
RIG	Transocean Ltd.	$5.14	5.22B	$9.42	+83%	-2.09	0.75	1.54	-6.21	12.51%
SEI	Solaris Energy Infrastruc…	$55.57	3.41B	$59.84	+8%	40.63	4.20	3.81	17.05	98.73%
STNG	Scorpio Tankers Inc.	$74.05	3.71B	$135.18	+83%	9.39	1.01	3.44	5.24	-24.58%
WHD	Cactus, Inc.	$65.91	4.58B	$66.33	+1%	19.10	2.59	2.94	7.68	-4.49%

Weekly OHLC price history for PAGP, USD per share
Week	Open	High	Low	Close
Oct 14, 2013 – Oct 18, 2013	$25.99	$26.30	$24.56	$25.01
Oct 21, 2013 – Oct 25, 2013	$24.90	$26.49	$24.55	$26.04
Oct 28, 2013 – Nov 1, 2013	$26.10	$26.12	$25.20	$25.92
Nov 4, 2013 – Nov 8, 2013	$26.15	$26.94	$25.75	$26.58
Nov 11, 2013 – Nov 15, 2013	$26.39	$27.24	$25.62	$25.68
Nov 18, 2013 – Nov 22, 2013	$25.63	$26.39	$25.17	$26.15
Nov 25, 2013 – Nov 29, 2013	$26.50	$26.93	$25.94	$26.84
Dec 2, 2013 – Dec 6, 2013	$26.85	$28.05	$26.70	$27.81
Dec 9, 2013 – Dec 13, 2013	$27.95	$28.50	$27.14	$28.04
Dec 16, 2013 – Dec 20, 2013	$28.32	$28.99	$27.24	$28.84
Dec 23, 2013 – Dec 27, 2013	$29.69	$30.81	$29.12	$30.42
Dec 30, 2013 – Jan 3, 2014	$30.38	$30.89	$29.39	$29.70
Jan 6, 2014 – Jan 10, 2014	$29.82	$30.88	$29.42	$30.38
Jan 13, 2014 – Jan 17, 2014	$30.49	$30.60	$29.67	$29.73
Jan 20, 2014 – Jan 24, 2014	$29.73	$30.32	$28.77	$28.77
Jan 27, 2014 – Jan 31, 2014	$28.83	$29.93	$27.99	$29.18
Feb 3, 2014 – Feb 7, 2014	$29.08	$30.47	$28.86	$30.32
Feb 10, 2014 – Feb 14, 2014	$30.38	$32.17	$30.09	$31.57
Feb 17, 2014 – Feb 21, 2014	$31.87	$32.76	$31.64	$31.73
Feb 24, 2014 – Feb 28, 2014	$31.84	$32.69	$30.57	$32.14
Mar 3, 2014 – Mar 7, 2014	$31.99	$32.47	$31.52	$32.10
Mar 10, 2014 – Mar 14, 2014	$32.18	$32.31	$30.92	$32.30
Mar 17, 2014 – Mar 21, 2014	$32.34	$33.17	$31.74	$32.98
Mar 24, 2014 – Mar 28, 2014	$33.03	$33.29	$31.64	$32.05
Mar 31, 2014 – Apr 4, 2014	$32.06	$33.54	$31.78	$33.10
Apr 7, 2014 – Apr 11, 2014	$33.03	$33.33	$31.08	$31.81
Apr 14, 2014 – Apr 17, 2014	$31.94	$32.20	$31.15	$31.60
Apr 21, 2014 – Apr 25, 2014	$31.68	$32.37	$31.13	$31.32
Apr 28, 2014 – May 2, 2014	$31.56	$32.28	$31.16	$31.88
May 5, 2014 – May 9, 2014	$31.74	$34.52	$31.46	$32.12
May 12, 2014 – May 16, 2014	$32.27	$32.80	$31.71	$32.46
May 19, 2014 – May 23, 2014	$32.34	$32.63	$31.84	$31.91
May 26, 2014 – May 30, 2014	$32.02	$32.17	$31.18	$31.88
Jun 2, 2014 – Jun 6, 2014	$32.07	$33.68	$31.96	$33.35
Jun 9, 2014 – Jun 13, 2014	$33.52	$34.25	$32.43	$32.78
Jun 16, 2014 – Jun 20, 2014	$32.68	$34.45	$32.68	$34.02
Jun 23, 2014 – Jun 27, 2014	$34.08	$37.63	$33.65	$36.33
Jun 30, 2014 – Jul 3, 2014	$36.27	$37.26	$35.81	$36.23
Jul 7, 2014 – Jul 11, 2014	$36.21	$36.21	$34.44	$34.61
Jul 14, 2014 – Jul 18, 2014	$34.68	$36.03	$34.59	$35.00
Jul 21, 2014 – Jul 25, 2014	$35.11	$36.48	$34.97	$35.75
Jul 28, 2014 – Aug 1, 2014	$35.76	$36.50	$33.55	$34.61
Aug 4, 2014 – Aug 8, 2014	$35.36	$35.36	$33.10	$33.83
Aug 11, 2014 – Aug 15, 2014	$34.00	$36.55	$33.74	$35.48
Aug 18, 2014 – Aug 22, 2014	$35.75	$36.14	$34.87	$35.07
Aug 25, 2014 – Aug 29, 2014	$35.28	$36.41	$34.95	$35.86
Sep 1, 2014 – Sep 5, 2014	$35.95	$36.66	$35.42	$36.12
Sep 8, 2014 – Sep 12, 2014	$36.14	$36.97	$35.51	$35.55
Sep 15, 2014 – Sep 19, 2014	$35.45	$37.06	$34.87	$36.66
Sep 22, 2014 – Sep 26, 2014	$36.76	$36.76	$34.51	$35.48
Sep 29, 2014 – Oct 3, 2014	$35.15	$35.86	$33.61	$34.60
Oct 6, 2014 – Oct 10, 2014	$34.81	$35.02	$29.88	$30.54
Oct 13, 2014 – Oct 17, 2014	$30.54	$33.73	$27.34	$32.65
Oct 20, 2014 – Oct 24, 2014	$32.48	$34.66	$32.07	$32.49
Oct 27, 2014 – Oct 31, 2014	$32.44	$33.56	$31.48	$33.56
Nov 3, 2014 – Nov 7, 2014	$33.57	$33.79	$28.77	$30.67
Nov 10, 2014 – Nov 14, 2014	$30.37	$33.79	$28.95	$32.40
Nov 17, 2014 – Nov 21, 2014	$32.18	$32.67	$31.03	$31.37
Nov 24, 2014 – Nov 28, 2014	$31.88	$32.56	$30.15	$30.40
Dec 1, 2014 – Dec 5, 2014	$30.28	$31.30	$27.95	$30.88
Dec 8, 2014 – Dec 12, 2014	$30.49	$30.74	$26.65	$28.40
Dec 15, 2014 – Dec 19, 2014	$27.95	$29.77	$26.34	$28.89
Dec 22, 2014 – Dec 26, 2014	$28.95	$29.61	$28.24	$29.35
Dec 29, 2014 – Jan 2, 2015	$29.35	$30.65	$29.33	$30.35
Jan 5, 2015 – Jan 9, 2015	$29.92	$30.54	$28.09	$30.42
Jan 12, 2015 – Jan 16, 2015	$30.13	$31.60	$28.53	$31.30
Jan 19, 2015 – Jan 23, 2015	$31.34	$33.00	$30.47	$31.97
Jan 26, 2015 – Jan 30, 2015	$31.87	$32.88	$30.40	$30.75
Feb 2, 2015 – Feb 6, 2015	$31.13	$33.32	$30.94	$31.75
Feb 9, 2015 – Feb 13, 2015	$31.71	$33.80	$31.36	$32.82
Feb 16, 2015 – Feb 20, 2015	$32.82	$33.23	$32.13	$32.77
Feb 23, 2015 – Feb 27, 2015	$32.50	$33.97	$32.50	$33.77
Mar 2, 2015 – Mar 6, 2015	$33.61	$34.15	$32.95	$33.19
Mar 9, 2015 – Mar 13, 2015	$33.19	$33.28	$31.91	$32.58
Mar 16, 2015 – Mar 20, 2015	$32.53	$33.09	$32.04	$32.04
Mar 23, 2015 – Mar 27, 2015	$32.07	$33.59	$32.07	$33.14
Mar 30, 2015 – Apr 2, 2015	$33.33	$33.99	$32.54	$32.93
Apr 6, 2015 – Apr 10, 2015	$32.97	$33.75	$32.14	$33.37
Apr 13, 2015 – Apr 17, 2015	$33.48	$34.44	$33.10	$33.70
Apr 20, 2015 – Apr 24, 2015	$33.78	$34.74	$33.48	$34.70
Apr 27, 2015 – May 1, 2015	$34.84	$35.38	$34.44	$35.06
May 4, 2015 – May 8, 2015	$35.05	$35.30	$33.12	$35.14
May 11, 2015 – May 15, 2015	$35.09	$35.39	$34.10	$34.56
May 18, 2015 – May 22, 2015	$34.57	$35.34	$33.41	$34.24
May 25, 2015 – May 29, 2015	$33.96	$34.50	$32.76	$33.22
Jun 1, 2015 – Jun 5, 2015	$33.24	$33.73	$31.80	$33.30
Jun 8, 2015 – Jun 12, 2015	$33.27	$33.34	$31.58	$31.66
Jun 15, 2015 – Jun 19, 2015	$31.64	$32.71	$31.29	$31.84
Jun 22, 2015 – Jun 26, 2015	$32.10	$32.52	$31.39	$31.73
Jun 29, 2015 – Jul 2, 2015	$31.48	$31.91	$29.96	$30.37
Jul 6, 2015 – Jul 10, 2015	$30.01	$31.33	$28.83	$30.83
Jul 13, 2015 – Jul 17, 2015	$30.85	$31.65	$29.47	$29.60
Jul 20, 2015 – Jul 24, 2015	$29.61	$29.61	$27.94	$28.54
Jul 27, 2015 – Jul 31, 2015	$28.41	$31.42	$28.11	$30.74
Aug 3, 2015 – Aug 7, 2015	$30.56	$30.78	$20.35	$21.23
Aug 10, 2015 – Aug 14, 2015	$21.53	$23.56	$20.91	$23.29
Aug 17, 2015 – Aug 21, 2015	$23.32	$24.55	$21.75	$22.19
Aug 24, 2015 – Aug 28, 2015	$21.58	$23.65	$19.89	$23.27
Aug 31, 2015 – Sep 4, 2015	$23.33	$24.04	$21.99	$23.18
Sep 7, 2015 – Sep 11, 2015	$23.41	$24.01	$21.62	$21.82
Sep 14, 2015 – Sep 18, 2015	$21.70	$22.55	$21.20	$22.24
Sep 21, 2015 – Sep 25, 2015	$22.41	$22.99	$20.27	$21.49
Sep 28, 2015 – Oct 2, 2015	$21.30	$21.35	$19.52	$21.33
Oct 5, 2015 – Oct 9, 2015	$21.56	$23.37	$21.56	$22.80
Oct 12, 2015 – Oct 16, 2015	$22.80	$22.92	$21.65	$22.64
Oct 19, 2015 – Oct 23, 2015	$22.31	$22.65	$20.24	$20.74
Oct 26, 2015 – Oct 30, 2015	$20.14	$20.59	$18.59	$18.92
Nov 2, 2015 – Nov 6, 2015	$18.86	$19.78	$14.32	$15.60
Nov 9, 2015 – Nov 13, 2015	$15.61	$15.81	$13.37	$14.33
Nov 16, 2015 – Nov 20, 2015	$14.20	$15.32	$12.66	$12.98
Nov 23, 2015 – Nov 27, 2015	$13.20	$14.57	$12.80	$14.26
Nov 30, 2015 – Dec 4, 2015	$14.29	$16.32	$11.58	$11.91
Dec 7, 2015 – Dec 11, 2015	$11.47	$13.28	$9.95	$11.13
Dec 14, 2015 – Dec 18, 2015	$10.99	$11.24	$9.00	$9.12
Dec 21, 2015 – Dec 24, 2015	$9.02	$12.22	$8.73	$12.03
Dec 28, 2015 – Dec 31, 2015	$11.84	$11.91	$10.56	$11.50
Jan 4, 2016 – Jan 8, 2016	$11.17	$11.79	$9.68	$9.96
Jan 11, 2016 – Jan 15, 2016	$9.87	$11.59	$8.35	$9.42
Jan 18, 2016 – Jan 22, 2016	$9.60	$11.12	$7.53	$10.17
Jan 25, 2016 – Jan 29, 2016	$9.78	$10.71	$9.32	$10.01
Feb 1, 2016 – Feb 5, 2016	$9.83	$10.27	$8.96	$9.40
Feb 8, 2016 – Feb 12, 2016	$8.81	$8.81	$5.91	$7.56
Feb 15, 2016 – Feb 19, 2016	$7.92	$9.42	$7.70	$8.92
Feb 22, 2016 – Feb 26, 2016	$9.27	$9.76	$7.66	$9.25
Feb 29, 2016 – Mar 4, 2016	$9.25	$10.58	$9.05	$9.59
Mar 7, 2016 – Mar 11, 2016	$9.60	$10.91	$9.00	$9.95
Mar 14, 2016 – Mar 18, 2016	$9.72	$11.70	$9.19	$10.94
Mar 21, 2016 – Mar 24, 2016	$10.94	$11.37	$9.70	$10.17
Mar 28, 2016 – Apr 1, 2016	$10.17	$11.00	$9.71	$10.38
Apr 4, 2016 – Apr 8, 2016	$10.33	$10.96	$9.86	$10.76
Apr 11, 2016 – Apr 15, 2016	$10.92	$11.67	$10.76	$10.92
Apr 18, 2016 – Apr 22, 2016	$10.53	$12.79	$10.44	$12.40
Apr 25, 2016 – Apr 29, 2016	$12.37	$13.67	$11.59	$12.68
May 2, 2016 – May 6, 2016	$12.57	$12.61	$10.66	$11.72
May 9, 2016 – May 13, 2016	$11.56	$12.76	$11.12	$12.56
May 16, 2016 – May 20, 2016	$12.85	$13.87	$12.42	$13.01
May 23, 2016 – May 27, 2016	$12.85	$13.00	$11.08	$11.56
May 30, 2016 – Jun 3, 2016	$11.59	$13.44	$11.54	$13.41
Jun 6, 2016 – Jun 10, 2016	$13.63	$14.77	$13.46	$13.52
Jun 13, 2016 – Jun 17, 2016	$13.31	$13.52	$12.36	$13.11
Jun 20, 2016 – Jun 24, 2016	$13.36	$14.12	$12.80	$13.51
Jun 27, 2016 – Jul 1, 2016	$13.27	$13.90	$12.27	$13.61
Jul 4, 2016 – Jul 8, 2016	$13.32	$13.44	$12.31	$12.40
Jul 11, 2016 – Jul 15, 2016	$12.57	$14.76	$12.31	$14.61
Jul 18, 2016 – Jul 22, 2016	$14.47	$15.27	$13.88	$14.07
Jul 25, 2016 – Jul 29, 2016	$13.88	$14.11	$13.37	$13.89
Aug 1, 2016 – Aug 5, 2016	$13.70	$14.33	$13.28	$14.17
Aug 8, 2016 – Aug 12, 2016	$14.39	$15.34	$14.35	$15.21
Aug 15, 2016 – Aug 19, 2016	$15.31	$15.59	$14.69	$15.41
Aug 22, 2016 – Aug 26, 2016	$15.16	$15.38	$14.57	$15.14
Aug 29, 2016 – Sep 2, 2016	$15.02	$15.29	$14.46	$14.80
Sep 5, 2016 – Sep 9, 2016	$14.75	$16.14	$14.75	$15.51
Sep 12, 2016 – Sep 16, 2016	$15.38	$15.73	$14.52	$14.90
Sep 19, 2016 – Sep 23, 2016	$15.05	$16.53	$14.68	$16.33
Sep 26, 2016 – Sep 30, 2016	$16.64	$17.25	$15.76	$16.93
Oct 3, 2016 – Oct 7, 2016	$17.07	$17.82	$16.52	$17.05
Oct 10, 2016 – Oct 14, 2016	$17.92	$17.97	$17.17	$17.46
Oct 17, 2016 – Oct 21, 2016	$17.37	$17.68	$17.27	$17.52
Oct 24, 2016 – Oct 28, 2016	$17.52	$17.70	$16.71	$16.72
Oct 31, 2016 – Nov 4, 2016	$16.65	$16.90	$14.40	$15.68
Nov 7, 2016 – Nov 11, 2016	$15.88	$17.18	$15.69	$16.10
Nov 14, 2016 – Nov 18, 2016	$16.07	$17.27	$15.95	$16.78
Nov 21, 2016 – Nov 25, 2016	$17.13	$17.92	$17.02	$17.13
Nov 28, 2016 – Dec 2, 2016	$17.25	$18.02	$15.91	$17.21
Dec 5, 2016 – Dec 9, 2016	$17.40	$17.44	$16.47	$16.97
Dec 12, 2016 – Dec 16, 2016	$17.37	$17.79	$16.49	$16.89
Dec 19, 2016 – Dec 23, 2016	$16.89	$17.71	$16.64	$17.63
Dec 26, 2016 – Dec 30, 2016	$17.67	$17.90	$17.16	$17.31
Jan 2, 2017 – Jan 6, 2017	$17.54	$17.76	$16.80	$16.90
Jan 9, 2017 – Jan 13, 2017	$16.77	$16.91	$16.43	$16.57
Jan 16, 2017 – Jan 20, 2017	$16.70	$16.88	$16.33	$16.48
Jan 23, 2017 – Jan 27, 2017	$16.33	$17.07	$16.26	$16.48
Jan 30, 2017 – Feb 3, 2017	$16.35	$17.59	$16.11	$17.52
Feb 6, 2017 – Feb 10, 2017	$17.51	$17.59	$16.13	$16.14
Feb 13, 2017 – Feb 17, 2017	$16.14	$16.88	$15.94	$16.21
Feb 20, 2017 – Feb 24, 2017	$16.44	$16.48	$15.74	$16.16
Feb 27, 2017 – Mar 3, 2017	$16.15	$17.09	$16.15	$16.81
Mar 6, 2017 – Mar 10, 2017	$16.75	$16.90	$15.43	$16.03
Mar 13, 2017 – Mar 17, 2017	$16.05	$16.33	$15.65	$15.94
Mar 20, 2017 – Mar 24, 2017	$15.91	$16.07	$15.53	$15.76
Mar 27, 2017 – Mar 31, 2017	$15.65	$16.37	$15.47	$15.87
Apr 3, 2017 – Apr 7, 2017	$15.86	$16.13	$15.49	$15.83
Apr 10, 2017 – Apr 13, 2017	$15.98	$16.13	$15.83	$15.87
Apr 17, 2017 – Apr 21, 2017	$15.87	$15.94	$15.17	$15.27
Apr 24, 2017 – Apr 28, 2017	$15.35	$15.70	$15.18	$15.40
May 1, 2017 – May 5, 2017	$15.36	$15.57	$14.15	$15.09
May 8, 2017 – May 12, 2017	$15.12	$15.28	$14.04	$14.35
May 15, 2017 – May 19, 2017	$14.63	$14.73	$13.67	$14.60
May 22, 2017 – May 26, 2017	$14.78	$14.89	$13.85	$14.15
May 29, 2017 – Jun 2, 2017	$14.00	$14.05	$13.58	$13.73
Jun 5, 2017 – Jun 9, 2017	$13.69	$13.80	$13.19	$13.59
Jun 12, 2017 – Jun 16, 2017	$13.73	$13.84	$12.35	$12.80
Jun 19, 2017 – Jun 23, 2017	$12.82	$12.89	$12.06	$12.72
Jun 26, 2017 – Jun 30, 2017	$12.69	$13.58	$12.48	$13.53
Jul 3, 2017 – Jul 7, 2017	$13.54	$13.90	$13.31	$13.45
Jul 10, 2017 – Jul 14, 2017	$13.70	$13.86	$13.45	$13.84
Jul 17, 2017 – Jul 21, 2017	$13.83	$14.10	$13.68	$13.89
Jul 24, 2017 – Jul 28, 2017	$13.95	$14.46	$13.95	$14.44
Jul 31, 2017 – Aug 4, 2017	$14.46	$14.47	$13.83	$13.86
Aug 7, 2017 – Aug 11, 2017	$13.81	$13.85	$10.89	$11.13
Aug 14, 2017 – Aug 18, 2017	$11.12	$11.25	$10.34	$10.43
Aug 21, 2017 – Aug 25, 2017	$10.52	$11.13	$10.34	$11.08
Aug 28, 2017 – Sep 1, 2017	$11.22	$12.03	$11.04	$11.90
Sep 4, 2017 – Sep 8, 2017	$11.99	$12.29	$11.77	$11.92
Sep 11, 2017 – Sep 15, 2017	$11.94	$12.36	$11.87	$12.04
Sep 18, 2017 – Sep 22, 2017	$12.02	$12.18	$11.76	$11.78
Sep 25, 2017 – Sep 29, 2017	$11.88	$12.06	$11.44	$11.54
Oct 2, 2017 – Oct 6, 2017	$11.38	$11.72	$11.33	$11.72
Oct 9, 2017 – Oct 13, 2017	$11.73	$11.75	$11.22	$11.25
Oct 16, 2017 – Oct 20, 2017	$11.29	$11.43	$10.93	$10.95
Oct 23, 2017 – Oct 27, 2017	$11.02	$11.02	$10.01	$10.66
Oct 30, 2017 – Nov 3, 2017	$10.70	$11.25	$10.62	$10.84
Nov 6, 2017 – Nov 10, 2017	$10.87	$11.95	$10.86	$11.55
Nov 13, 2017 – Nov 17, 2017	$11.50	$11.52	$10.80	$11.14
Nov 20, 2017 – Nov 24, 2017	$11.07	$11.28	$10.74	$10.82
Nov 27, 2017 – Dec 1, 2017	$10.77	$11.42	$10.38	$11.13
Dec 4, 2017 – Dec 8, 2017	$11.18	$11.46	$10.82	$11.05
Dec 11, 2017 – Dec 15, 2017	$11.11	$11.51	$10.98	$11.41
Dec 18, 2017 – Dec 22, 2017	$11.46	$11.85	$11.42	$11.77
Dec 25, 2017 – Dec 29, 2017	$11.81	$11.94	$11.65	$11.76
Jan 1, 2018 – Jan 5, 2018	$11.87	$12.50	$11.75	$12.24
Jan 8, 2018 – Jan 12, 2018	$12.26	$12.98	$12.16	$12.93
Jan 15, 2018 – Jan 19, 2018	$13.00	$13.08	$11.92	$12.20
Jan 22, 2018 – Jan 26, 2018	$12.21	$12.64	$12.01	$12.15
Jan 29, 2018 – Feb 2, 2018	$12.09	$12.10	$11.16	$11.17
Feb 5, 2018 – Feb 9, 2018	$11.05	$12.06	$10.72	$11.58
Feb 12, 2018 – Feb 16, 2018	$11.75	$12.48	$11.54	$12.01
Feb 19, 2018 – Feb 23, 2018	$12.13	$12.67	$11.50	$11.70
Feb 26, 2018 – Mar 2, 2018	$11.76	$11.83	$11.19	$11.59
Mar 5, 2018 – Mar 9, 2018	$11.54	$12.34	$11.46	$11.93
Mar 12, 2018 – Mar 16, 2018	$11.94	$12.66	$11.20	$12.30
Mar 19, 2018 – Mar 23, 2018	$12.27	$12.35	$11.56	$11.80
Mar 26, 2018 – Mar 29, 2018	$11.87	$12.01	$11.43	$11.82
Apr 2, 2018 – Apr 6, 2018	$11.77	$12.80	$11.42	$12.62
Apr 9, 2018 – Apr 13, 2018	$12.90	$13.65	$12.64	$13.06
Apr 16, 2018 – Apr 20, 2018	$13.07	$14.05	$13.01	$13.59
Apr 23, 2018 – Apr 27, 2018	$13.56	$13.93	$13.27	$13.51
Apr 30, 2018 – May 4, 2018	$13.55	$13.73	$13.18	$13.67
May 7, 2018 – May 11, 2018	$13.81	$14.07	$12.71	$13.28
May 14, 2018 – May 18, 2018	$13.35	$13.80	$13.33	$13.71
May 21, 2018 – May 25, 2018	$13.77	$13.98	$12.71	$13.03
May 28, 2018 – Jun 1, 2018	$12.99	$13.76	$12.93	$13.52
Jun 4, 2018 – Jun 8, 2018	$13.62	$13.81	$13.33	$13.61
Jun 11, 2018 – Jun 15, 2018	$13.58	$14.28	$13.58	$13.63
Jun 18, 2018 – Jun 22, 2018	$13.52	$14.02	$13.47	$13.74
Jun 25, 2018 – Jun 29, 2018	$13.66	$13.75	$13.06	$13.14
Jul 2, 2018 – Jul 6, 2018	$13.00	$13.18	$12.86	$13.00
Jul 9, 2018 – Jul 13, 2018	$13.11	$13.30	$12.53	$12.91
Jul 16, 2018 – Jul 20, 2018	$12.83	$13.50	$12.55	$12.90
Jul 23, 2018 – Jul 27, 2018	$12.98	$13.72	$12.77	$13.11
Jul 30, 2018 – Aug 3, 2018	$13.25	$13.90	$13.25	$13.89
Aug 6, 2018 – Aug 10, 2018	$13.91	$15.03	$13.74	$14.83
Aug 13, 2018 – Aug 17, 2018	$14.82	$14.91	$14.20	$14.71
Aug 20, 2018 – Aug 24, 2018	$14.73	$14.99	$14.69	$14.94
Aug 27, 2018 – Aug 31, 2018	$14.97	$15.02	$14.26	$14.35
Sep 3, 2018 – Sep 7, 2018	$14.37	$14.49	$13.61	$13.72
Sep 10, 2018 – Sep 14, 2018	$13.76	$13.98	$13.42	$13.72
Sep 17, 2018 – Sep 21, 2018	$13.75	$13.81	$13.27	$13.44
Sep 24, 2018 – Sep 28, 2018	$13.60	$13.77	$12.93	$13.65
Oct 1, 2018 – Oct 5, 2018	$13.74	$14.09	$13.57	$13.89
Oct 8, 2018 – Oct 12, 2018	$13.85	$13.98	$13.10	$13.39
Oct 15, 2018 – Oct 19, 2018	$13.42	$13.62	$13.10	$13.10
Oct 22, 2018 – Oct 26, 2018	$13.12	$13.14	$11.91	$12.05
Oct 29, 2018 – Nov 2, 2018	$12.13	$12.75	$11.71	$12.33
Nov 5, 2018 – Nov 9, 2018	$12.48	$13.49	$12.35	$12.45
Nov 12, 2018 – Nov 16, 2018	$12.50	$12.50	$11.62	$11.77
Nov 19, 2018 – Nov 23, 2018	$11.73	$11.97	$11.11	$11.46
Nov 26, 2018 – Nov 30, 2018	$11.62	$12.51	$11.60	$12.50
Dec 3, 2018 – Dec 7, 2018	$12.82	$12.98	$11.64	$12.13
Dec 10, 2018 – Dec 14, 2018	$12.02	$12.85	$11.75	$12.65
Dec 17, 2018 – Dec 21, 2018	$12.57	$12.65	$11.60	$11.83
Dec 24, 2018 – Dec 28, 2018	$11.66	$11.78	$10.82	$11.24
Dec 31, 2018 – Jan 4, 2019	$11.28	$12.80	$11.07	$12.66
Jan 7, 2019 – Jan 11, 2019	$12.81	$13.69	$12.76	$13.08
Jan 14, 2019 – Jan 18, 2019	$12.92	$13.59	$12.92	$13.55
Jan 21, 2019 – Jan 25, 2019	$13.46	$13.52	$12.92	$13.18
Jan 28, 2019 – Feb 1, 2019	$12.99	$13.38	$12.72	$13.23
Feb 4, 2019 – Feb 8, 2019	$13.17	$13.76	$12.91	$13.22
Feb 11, 2019 – Feb 15, 2019	$13.12	$14.04	$13.03	$13.86
Feb 18, 2019 – Feb 22, 2019	$13.85	$14.08	$13.35	$13.53
Feb 25, 2019 – Mar 1, 2019	$13.53	$13.62	$12.99	$13.34
Mar 4, 2019 – Mar 8, 2019	$13.40	$13.68	$13.30	$13.47
Mar 11, 2019 – Mar 15, 2019	$13.53	$14.00	$13.53	$13.94
Mar 18, 2019 – Mar 22, 2019	$14.02	$14.78	$13.97	$14.05
Mar 25, 2019 – Mar 29, 2019	$14.02	$14.42	$13.81	$14.26
Apr 1, 2019 – Apr 5, 2019	$14.34	$14.54	$14.04	$14.46
Apr 8, 2019 – Apr 12, 2019	$14.46	$14.53	$13.93	$14.31
Apr 15, 2019 – Apr 18, 2019	$14.39	$14.42	$13.81	$13.82
Apr 22, 2019 – Apr 26, 2019	$13.94	$14.14	$13.51	$13.69
Apr 29, 2019 – May 3, 2019	$13.70	$13.87	$13.52	$13.84
May 6, 2019 – May 10, 2019	$13.74	$14.53	$13.57	$14.17
May 13, 2019 – May 17, 2019	$14.07	$14.65	$13.95	$14.22
May 20, 2019 – May 24, 2019	$14.18	$14.32	$13.53	$13.86
May 27, 2019 – May 31, 2019	$13.91	$13.97	$12.93	$13.08
Jun 3, 2019 – Jun 7, 2019	$13.15	$13.72	$12.96	$13.57
Jun 10, 2019 – Jun 14, 2019	$13.60	$14.28	$13.50	$14.08
Jun 17, 2019 – Jun 21, 2019	$14.07	$14.43	$13.76	$14.41
Jun 24, 2019 – Jun 28, 2019	$14.46	$14.51	$14.01	$14.51
Jul 1, 2019 – Jul 5, 2019	$14.66	$14.81	$14.18	$14.76
Jul 8, 2019 – Jul 12, 2019	$14.69	$14.93	$14.29	$14.56
Jul 15, 2019 – Jul 19, 2019	$14.63	$14.75	$14.14	$14.38
Jul 22, 2019 – Jul 26, 2019	$14.40	$14.76	$14.21	$14.23
Jul 29, 2019 – Aug 2, 2019	$14.21	$14.33	$13.67	$13.78
Aug 5, 2019 – Aug 9, 2019	$13.66	$13.66	$12.85	$13.02
Aug 12, 2019 – Aug 16, 2019	$13.03	$13.24	$12.81	$13.15
Aug 19, 2019 – Aug 23, 2019	$13.27	$13.53	$12.60	$12.63
Aug 26, 2019 – Aug 30, 2019	$12.72	$13.12	$12.30	$12.93
Sep 2, 2019 – Sep 6, 2019	$12.89	$13.20	$12.77	$12.86
Sep 9, 2019 – Sep 13, 2019	$12.94	$13.26	$12.82	$13.11
Sep 16, 2019 – Sep 20, 2019	$13.35	$13.77	$13.02	$13.18
Sep 23, 2019 – Sep 27, 2019	$13.22	$13.39	$12.46	$12.66
Sep 30, 2019 – Oct 4, 2019	$12.63	$12.70	$11.84	$12.27
Oct 7, 2019 – Oct 11, 2019	$12.26	$12.28	$11.60	$11.74
Oct 14, 2019 – Oct 18, 2019	$11.68	$11.97	$11.32	$11.82
Oct 21, 2019 – Oct 25, 2019	$11.85	$11.99	$11.46	$11.62
Oct 28, 2019 – Nov 1, 2019	$11.62	$11.69	$10.98	$11.51
Nov 4, 2019 – Nov 8, 2019	$11.63	$12.04	$10.93	$11.07
Nov 11, 2019 – Nov 15, 2019	$10.99	$11.01	$10.55	$10.77
Nov 18, 2019 – Nov 22, 2019	$10.74	$10.99	$10.21	$10.89
Nov 25, 2019 – Nov 29, 2019	$10.87	$10.94	$10.46	$10.50
Dec 2, 2019 – Dec 6, 2019	$10.66	$10.67	$10.21	$10.43
Dec 9, 2019 – Dec 13, 2019	$10.42	$10.91	$10.39	$10.43
Dec 16, 2019 – Dec 20, 2019	$10.49	$11.44	$10.48	$11.36
Dec 23, 2019 – Dec 27, 2019	$11.34	$11.77	$11.34	$11.54
Dec 30, 2019 – Jan 3, 2020	$11.51	$11.67	$11.26	$11.65
Jan 6, 2020 – Jan 10, 2020	$11.66	$11.89	$11.41	$11.52
Jan 13, 2020 – Jan 17, 2020	$11.52	$11.72	$11.42	$11.58
Jan 20, 2020 – Jan 24, 2020	$11.52	$11.56	$10.61	$10.74
Jan 27, 2020 – Jan 31, 2020	$10.58	$10.85	$10.17	$10.21
Feb 3, 2020 – Feb 7, 2020	$10.20	$10.94	$10.13	$10.17
Feb 10, 2020 – Feb 14, 2020	$10.12	$10.41	$9.68	$10.41
Feb 17, 2020 – Feb 21, 2020	$10.29	$10.48	$9.84	$9.97
Feb 24, 2020 – Feb 28, 2020	$9.75	$9.93	$7.92	$8.45
Mar 2, 2020 – Mar 6, 2020	$8.56	$9.22	$7.34	$7.48
Mar 9, 2020 – Mar 13, 2020	$6.07	$6.07	$3.96	$4.38
Mar 16, 2020 – Mar 20, 2020	$3.82	$4.20	$1.86	$3.67
Mar 23, 2020 – Mar 27, 2020	$3.54	$4.15	$3.13	$3.70
Mar 30, 2020 – Apr 3, 2020	$3.50	$4.06	$3.01	$3.48
Apr 6, 2020 – Apr 9, 2020	$3.55	$4.21	$3.37	$3.69
Apr 13, 2020 – Apr 17, 2020	$3.88	$4.68	$3.69	$4.68
Apr 20, 2020 – Apr 24, 2020	$4.28	$5.14	$4.22	$4.89
Apr 27, 2020 – May 1, 2020	$4.88	$5.98	$4.70	$5.33
May 4, 2020 – May 8, 2020	$5.12	$5.75	$4.97	$5.50
May 11, 2020 – May 15, 2020	$5.42	$5.78	$5.01	$5.49
May 18, 2020 – May 22, 2020	$5.74	$6.41	$5.72	$6.40
May 25, 2020 – May 29, 2020	$6.68	$6.70	$6.09	$6.24
Jun 1, 2020 – Jun 5, 2020	$6.23	$7.56	$6.21	$7.35
Jun 8, 2020 – Jun 12, 2020	$7.67	$8.06	$6.07	$6.19
Jun 15, 2020 – Jun 19, 2020	$5.82	$7.02	$5.77	$5.91
Jun 22, 2020 – Jun 26, 2020	$5.85	$6.10	$5.17	$5.21
Jun 29, 2020 – Jul 2, 2020	$5.16	$5.73	$5.10	$5.42
Jul 6, 2020 – Jul 10, 2020	$5.47	$5.82	$5.21	$5.37
Jul 13, 2020 – Jul 17, 2020	$5.39	$5.50	$4.91	$5.16
Jul 20, 2020 – Jul 24, 2020	$5.12	$5.45	$4.98	$5.13
Jul 27, 2020 – Jul 31, 2020	$5.14	$5.23	$4.89	$5.07
Aug 3, 2020 – Aug 7, 2020	$5.00	$5.58	$4.95	$5.40
Aug 10, 2020 – Aug 14, 2020	$5.38	$5.75	$5.10	$5.13
Aug 17, 2020 – Aug 21, 2020	$5.11	$5.13	$4.69	$4.79
Aug 24, 2020 – Aug 28, 2020	$4.84	$4.85	$4.45	$4.77
Aug 31, 2020 – Sep 4, 2020	$4.80	$4.83	$4.52	$4.72
Sep 7, 2020 – Sep 11, 2020	$4.64	$4.65	$4.29	$4.31
Sep 14, 2020 – Sep 18, 2020	$4.34	$4.74	$4.31	$4.35
Sep 21, 2020 – Sep 25, 2020	$4.22	$4.30	$3.49	$3.70
Sep 28, 2020 – Oct 2, 2020	$3.78	$4.02	$3.73	$3.91
Oct 5, 2020 – Oct 9, 2020	$3.97	$4.39	$3.70	$4.26
Oct 12, 2020 – Oct 16, 2020	$4.30	$4.65	$4.19	$4.37
Oct 19, 2020 – Oct 23, 2020	$4.39	$4.60	$4.23	$4.49
Oct 26, 2020 – Oct 30, 2020	$4.42	$4.46	$3.80	$4.20
Nov 2, 2020 – Nov 6, 2020	$4.26	$4.77	$4.17	$4.41
Nov 9, 2020 – Nov 13, 2020	$4.93	$5.13	$4.71	$5.10
Nov 16, 2020 – Nov 20, 2020	$5.34	$5.71	$5.15	$5.25
Nov 23, 2020 – Nov 27, 2020	$5.33	$5.96	$5.33	$5.45
Nov 30, 2020 – Dec 4, 2020	$5.38	$6.48	$5.16	$6.41
Dec 7, 2020 – Dec 11, 2020	$6.33	$6.38	$5.71	$5.96
Dec 14, 2020 – Dec 18, 2020	$6.01	$6.21	$5.67	$5.95
Dec 21, 2020 – Dec 24, 2020	$5.74	$6.16	$5.63	$6.00
Dec 28, 2020 – Dec 31, 2020	$6.01	$6.12	$5.55	$5.56
Jan 4, 2021 – Jan 8, 2021	$5.61	$6.71	$5.46	$6.43
Jan 11, 2021 – Jan 15, 2021	$6.29	$7.13	$6.19	$7.00
Jan 18, 2021 – Jan 22, 2021	$7.02	$7.14	$5.98	$6.21
Jan 25, 2021 – Jan 29, 2021	$6.20	$6.37	$5.72	$5.80
Feb 1, 2021 – Feb 5, 2021	$5.89	$6.18	$5.75	$6.02
Feb 8, 2021 – Feb 12, 2021	$6.14	$6.37	$5.56	$5.74
Feb 15, 2021 – Feb 19, 2021	$5.91	$5.99	$5.54	$5.72
Feb 22, 2021 – Feb 26, 2021	$5.73	$6.40	$5.54	$5.78
Mar 1, 2021 – Mar 5, 2021	$5.91	$6.74	$5.88	$6.61
Mar 8, 2021 – Mar 12, 2021	$6.66	$6.73	$6.34	$6.59
Mar 15, 2021 – Mar 19, 2021	$6.60	$6.77	$6.21	$6.37
Mar 22, 2021 – Mar 26, 2021	$6.27	$6.39	$5.80	$6.35
Mar 29, 2021 – Apr 1, 2021	$6.28	$6.39	$6.03	$6.37
Apr 5, 2021 – Apr 9, 2021	$6.36	$6.52	$6.16	$6.25
Apr 12, 2021 – Apr 16, 2021	$6.30	$6.51	$6.05	$6.32
Apr 19, 2021 – Apr 23, 2021	$6.31	$6.38	$6.10	$6.35
Apr 26, 2021 – Apr 30, 2021	$6.38	$6.74	$6.34	$6.41
May 3, 2021 – May 7, 2021	$6.48	$6.79	$6.37	$6.64
May 10, 2021 – May 14, 2021	$6.74	$7.18	$6.64	$7.10
May 17, 2021 – May 21, 2021	$7.10	$7.46	$6.95	$7.32
May 24, 2021 – May 28, 2021	$7.35	$7.56	$7.29	$7.46
May 31, 2021 – Jun 4, 2021	$7.52	$8.18	$7.49	$8.13
Jun 7, 2021 – Jun 11, 2021	$8.18	$8.84	$8.17	$8.70
Jun 14, 2021 – Jun 18, 2021	$8.74	$8.86	$7.82	$7.85
Jun 21, 2021 – Jun 25, 2021	$7.96	$8.42	$7.94	$8.03
Jun 28, 2021 – Jul 2, 2021	$8.00	$8.39	$7.72	$8.25
Jul 5, 2021 – Jul 9, 2021	$8.23	$8.27	$7.50	$7.95
Jul 12, 2021 – Jul 16, 2021	$7.83	$7.88	$7.16	$7.19
Jul 19, 2021 – Jul 23, 2021	$6.90	$7.58	$6.69	$7.36
Jul 26, 2021 – Jul 30, 2021	$7.37	$7.54	$7.14	$7.29
Aug 2, 2021 – Aug 6, 2021	$7.29	$7.48	$6.93	$7.15
Aug 9, 2021 – Aug 13, 2021	$7.03	$7.49	$6.94	$7.32
Aug 16, 2021 – Aug 20, 2021	$7.17	$7.20	$6.52	$6.69
Aug 23, 2021 – Aug 27, 2021	$6.89	$7.09	$6.74	$6.91
Aug 30, 2021 – Sep 3, 2021	$6.97	$7.14	$6.65	$7.08
Sep 6, 2021 – Sep 10, 2021	$6.99	$7.15	$6.89	$6.98
Sep 13, 2021 – Sep 17, 2021	$7.09	$7.49	$7.02	$7.05
Sep 20, 2021 – Sep 24, 2021	$6.88	$7.46	$6.74	$7.41
Sep 27, 2021 – Oct 1, 2021	$7.50	$7.81	$7.36	$7.53
Oct 4, 2021 – Oct 8, 2021	$7.61	$7.72	$7.24	$7.71
Oct 11, 2021 – Oct 15, 2021	$7.84	$8.23	$7.72	$8.15
Oct 18, 2021 – Oct 22, 2021	$8.22	$8.40	$8.03	$8.18
Oct 25, 2021 – Oct 29, 2021	$8.29	$8.31	$7.55	$7.70
Nov 1, 2021 – Nov 5, 2021	$7.81	$8.20	$7.75	$8.09
Nov 8, 2021 – Nov 12, 2021	$8.19	$8.25	$7.87	$7.92
Nov 15, 2021 – Nov 19, 2021	$7.92	$8.06	$7.40	$7.44
Nov 22, 2021 – Nov 26, 2021	$7.45	$7.74	$7.29	$7.51
Nov 29, 2021 – Dec 3, 2021	$7.63	$7.65	$6.86	$7.12
Dec 6, 2021 – Dec 10, 2021	$7.25	$7.48	$6.94	$7.02
Dec 13, 2021 – Dec 17, 2021	$6.98	$7.08	$6.60	$6.84
Dec 20, 2021 – Dec 23, 2021	$6.73	$7.03	$6.52	$7.00
Dec 27, 2021 – Dec 31, 2021	$7.03	$7.27	$6.90	$7.16
Jan 3, 2022 – Jan 7, 2022	$7.21	$7.79	$7.19	$7.71
Jan 10, 2022 – Jan 14, 2022	$7.82	$8.29	$7.57	$8.28
Jan 17, 2022 – Jan 21, 2022	$8.31	$8.53	$7.81	$7.84
Jan 24, 2022 – Jan 28, 2022	$7.69	$8.40	$7.38	$8.27
Jan 31, 2022 – Feb 4, 2022	$8.24	$9.20	$8.15	$9.14
Feb 7, 2022 – Feb 11, 2022	$9.08	$9.21	$8.08	$8.43
Feb 14, 2022 – Feb 18, 2022	$8.43	$8.49	$7.79	$7.87
Feb 21, 2022 – Feb 25, 2022	$7.97	$8.00	$7.28	$7.84
Feb 28, 2022 – Mar 4, 2022	$7.77	$8.52	$7.76	$8.30
Mar 7, 2022 – Mar 11, 2022	$8.37	$9.03	$8.22	$8.31
Mar 14, 2022 – Mar 18, 2022	$8.18	$8.23	$7.71	$7.98
Mar 21, 2022 – Mar 25, 2022	$8.15	$8.73	$8.09	$8.71
Mar 28, 2022 – Apr 1, 2022	$8.58	$8.62	$8.12	$8.43
Apr 4, 2022 – Apr 8, 2022	$8.51	$8.58	$8.25	$8.56
Apr 11, 2022 – Apr 14, 2022	$8.52	$8.86	$8.35	$8.60
Apr 18, 2022 – Apr 22, 2022	$8.68	$8.95	$8.49	$8.57
Apr 25, 2022 – Apr 29, 2022	$8.33	$8.53	$7.82	$8.16
May 2, 2022 – May 6, 2022	$8.09	$8.86	$8.00	$8.49
May 9, 2022 – May 13, 2022	$8.30	$8.38	$7.71	$8.10
May 16, 2022 – May 20, 2022	$8.20	$8.56	$8.08	$8.20
May 23, 2022 – May 27, 2022	$8.26	$8.89	$8.15	$8.82
May 30, 2022 – Jun 3, 2022	$9.00	$9.17	$8.66	$9.10
Jun 6, 2022 – Jun 10, 2022	$9.02	$9.22	$8.73	$8.82
Jun 13, 2022 – Jun 17, 2022	$8.55	$8.62	$7.19	$7.41
Jun 20, 2022 – Jun 24, 2022	$7.54	$7.83	$7.17	$7.50
Jun 27, 2022 – Jul 1, 2022	$7.67	$7.99	$7.35	$7.69
Jul 4, 2022 – Jul 8, 2022	$7.59	$7.80	$6.86	$7.71
Jul 11, 2022 – Jul 15, 2022	$7.63	$7.74	$7.05	$7.46
Jul 18, 2022 – Jul 22, 2022	$7.65	$8.11	$7.63	$7.80
Jul 25, 2022 – Jul 29, 2022	$7.89	$8.47	$7.83	$8.34
Aug 1, 2022 – Aug 5, 2022	$8.17	$8.56	$8.01	$8.36
Aug 8, 2022 – Aug 12, 2022	$8.37	$8.84	$8.25	$8.82
Aug 15, 2022 – Aug 19, 2022	$8.68	$9.07	$8.58	$8.90
Aug 22, 2022 – Aug 26, 2022	$8.81	$9.65	$8.74	$9.45
Aug 29, 2022 – Sep 2, 2022	$9.43	$9.62	$8.78	$9.08
Sep 5, 2022 – Sep 9, 2022	$9.20	$9.36	$8.74	$9.33
Sep 12, 2022 – Sep 16, 2022	$9.46	$9.70	$9.13	$9.17
Sep 19, 2022 – Sep 23, 2022	$8.92	$9.30	$8.04	$8.20
Sep 26, 2022 – Sep 30, 2022	$8.12	$8.25	$7.79	$8.13
Oct 3, 2022 – Oct 7, 2022	$8.42	$8.98	$8.34	$8.72
Oct 10, 2022 – Oct 14, 2022	$8.70	$8.93	$8.38	$8.68
Oct 17, 2022 – Oct 21, 2022	$8.74	$9.30	$8.74	$9.22
Oct 24, 2022 – Oct 28, 2022	$9.31	$9.52	$9.09	$9.41
Oct 31, 2022 – Nov 4, 2022	$9.39	$10.14	$9.35	$9.96
Nov 7, 2022 – Nov 11, 2022	$9.98	$10.08	$9.63	$9.84
Nov 14, 2022 – Nov 18, 2022	$9.81	$10.13	$9.51	$9.86
Nov 21, 2022 – Nov 25, 2022	$9.54	$9.95	$9.38	$9.81
Nov 28, 2022 – Dec 2, 2022	$9.61	$10.17	$9.56	$9.85
Dec 5, 2022 – Dec 9, 2022	$9.93	$10.01	$9.06	$9.09
Dec 12, 2022 – Dec 16, 2022	$9.13	$9.49	$9.06	$9.21
Dec 19, 2022 – Dec 23, 2022	$9.26	$9.45	$8.95	$9.45
Dec 26, 2022 – Dec 30, 2022	$9.48	$9.51	$9.18	$9.43
Jan 2, 2023 – Jan 6, 2023	$9.40	$9.57	$9.13	$9.45
Jan 9, 2023 – Jan 13, 2023	$9.57	$9.80	$9.43	$9.76
Jan 16, 2023 – Jan 20, 2023	$9.83	$9.95	$9.68	$9.88
Jan 23, 2023 – Jan 27, 2023	$9.95	$10.33	$9.87	$10.26
Jan 30, 2023 – Feb 3, 2023	$10.25	$10.57	$9.87	$10.35
Feb 6, 2023 – Feb 10, 2023	$10.35	$10.43	$10.03	$10.35
Feb 13, 2023 – Feb 17, 2023	$10.26	$10.60	$10.25	$10.36
Feb 20, 2023 – Feb 24, 2023	$10.34	$10.61	$10.20	$10.59
Feb 27, 2023 – Mar 3, 2023	$10.61	$10.96	$10.52	$10.89
Mar 6, 2023 – Mar 10, 2023	$10.92	$10.93	$10.29	$10.31
Mar 13, 2023 – Mar 17, 2023	$10.06	$10.32	$9.11	$9.48
Mar 20, 2023 – Mar 24, 2023	$9.54	$9.97	$9.17	$9.42
Mar 27, 2023 – Mar 31, 2023	$9.54	$10.18	$9.47	$10.14
Apr 3, 2023 – Apr 6, 2023	$10.46	$10.61	$10.24	$10.48
Apr 10, 2023 – Apr 14, 2023	$10.53	$10.75	$10.46	$10.58
Apr 17, 2023 – Apr 21, 2023	$10.59	$10.66	$10.37	$10.65
Apr 24, 2023 – Apr 28, 2023	$10.61	$10.79	$10.35	$10.57
May 1, 2023 – May 5, 2023	$10.54	$10.69	$9.94	$10.65
May 8, 2023 – May 12, 2023	$10.73	$10.73	$10.33	$10.46

Weekly OHLC price history for PAGP, USD per share

Week

Open

High

Low

Volume

Oct 14, 2013 – Oct 18, 2013

$25.99

$26.30

$24.56

$25.01

Oct 21, 2013 – Oct 25, 2013

$24.90

$26.49

$24.55

$26.04

Oct 28, 2013 – Nov 1, 2013

$26.10

$26.12

$25.20

$25.92

Nov 4, 2013 – Nov 8, 2013

$26.15

$26.94

$25.75

$26.58

Nov 11, 2013 – Nov 15, 2013

$26.39

$27.24

$25.62

$25.68

Nov 18, 2013 – Nov 22, 2013

$25.63

$26.39

$25.17

$26.15

Nov 25, 2013 – Nov 29, 2013

$26.50

$26.93

$25.94

$26.84

Dec 2, 2013 – Dec 6, 2013

$26.85

$28.05

$26.70

$27.81

Dec 9, 2013 – Dec 13, 2013

$27.95

$28.50

$27.14

$28.04

Dec 16, 2013 – Dec 20, 2013

$28.32

$28.99

$27.24

$28.84

Dec 23, 2013 – Dec 27, 2013

$29.69

$30.81

$29.12

$30.42

Dec 30, 2013 – Jan 3, 2014

$30.38

$30.89

$29.39

$29.70

Jan 6, 2014 – Jan 10, 2014

$29.82

$30.88

$29.42

$30.38

Jan 13, 2014 – Jan 17, 2014

$30.49

$30.60

$29.67

$29.73

Jan 20, 2014 – Jan 24, 2014

$29.73

$30.32

$28.77

Jan 27, 2014 – Jan 31, 2014

$28.83

$29.93

$27.99

$29.18

Feb 3, 2014 – Feb 7, 2014

$29.08

$30.47

$28.86

$30.32

Feb 10, 2014 – Feb 14, 2014

$30.38

$32.17

$30.09

$31.57

Feb 17, 2014 – Feb 21, 2014

$31.87

$32.76

$31.64

$31.73

Feb 24, 2014 – Feb 28, 2014

$31.84

$32.69

$30.57

$32.14

Mar 3, 2014 – Mar 7, 2014

$31.99

$32.47

$31.52

$32.10

Mar 10, 2014 – Mar 14, 2014

$32.18

$32.31

$30.92

$32.30

Mar 17, 2014 – Mar 21, 2014

$32.34

$33.17

$31.74

$32.98

Mar 24, 2014 – Mar 28, 2014

$33.03

$33.29

$31.64

$32.05

Mar 31, 2014 – Apr 4, 2014

$32.06

$33.54

$31.78

$33.10

Apr 7, 2014 – Apr 11, 2014

$33.03

$33.33

$31.08

$31.81

Apr 14, 2014 – Apr 17, 2014

$31.94

$32.20

$31.15

$31.60

Apr 21, 2014 – Apr 25, 2014

$31.68

$32.37

$31.13

$31.32

Apr 28, 2014 – May 2, 2014

$31.56

$32.28

$31.16

$31.88

May 5, 2014 – May 9, 2014

$31.74

$34.52

$31.46

$32.12

May 12, 2014 – May 16, 2014

$32.27

$32.80

$31.71

$32.46

May 19, 2014 – May 23, 2014

$32.34

$32.63

$31.84

$31.91

May 26, 2014 – May 30, 2014

$32.02

$32.17

$31.18

$31.88

Jun 2, 2014 – Jun 6, 2014

$32.07

$33.68

$31.96

$33.35

Jun 9, 2014 – Jun 13, 2014

$33.52

$34.25

$32.43

$32.78

Jun 16, 2014 – Jun 20, 2014

$32.68

$34.45

$32.68

$34.02

Jun 23, 2014 – Jun 27, 2014

$34.08

$37.63

$33.65

$36.33

Jun 30, 2014 – Jul 3, 2014

$36.27

$37.26

$35.81

$36.23

Jul 7, 2014 – Jul 11, 2014

$36.21

$34.44

$34.61

Jul 14, 2014 – Jul 18, 2014

$34.68

$36.03

$34.59

$35.00

Jul 21, 2014 – Jul 25, 2014

$35.11

$36.48

$34.97

$35.75

Jul 28, 2014 – Aug 1, 2014

$35.76

$36.50

$33.55

$34.61

Aug 4, 2014 – Aug 8, 2014

$35.36

$33.10

$33.83

Aug 11, 2014 – Aug 15, 2014

$34.00

$36.55

$33.74

$35.48

Aug 18, 2014 – Aug 22, 2014

$35.75

$36.14

$34.87

$35.07

Aug 25, 2014 – Aug 29, 2014

$35.28

$36.41

$34.95

$35.86

Sep 1, 2014 – Sep 5, 2014

$35.95

$36.66

$35.42

$36.12

Sep 8, 2014 – Sep 12, 2014

$36.14

$36.97

$35.51

$35.55

Sep 15, 2014 – Sep 19, 2014

$35.45

$37.06

$34.87

$36.66

Sep 22, 2014 – Sep 26, 2014

$36.76

$34.51

$35.48

Sep 29, 2014 – Oct 3, 2014

$35.15

$35.86

$33.61

$34.60

Oct 6, 2014 – Oct 10, 2014

$34.81

$35.02

$29.88

$30.54

Oct 13, 2014 – Oct 17, 2014

$30.54

$33.73

$27.34

$32.65

Oct 20, 2014 – Oct 24, 2014

$32.48

$34.66

$32.07

$32.49

Oct 27, 2014 – Oct 31, 2014

$32.44

$33.56

$31.48

$33.56

Nov 3, 2014 – Nov 7, 2014

$33.57

$33.79

$28.77

$30.67

Nov 10, 2014 – Nov 14, 2014

$30.37

$33.79

$28.95

$32.40

Nov 17, 2014 – Nov 21, 2014

$32.18

$32.67

$31.03

$31.37

Nov 24, 2014 – Nov 28, 2014

$31.88

$32.56

$30.15

$30.40

Dec 1, 2014 – Dec 5, 2014

$30.28

$31.30

$27.95

$30.88

Dec 8, 2014 – Dec 12, 2014

$30.49

$30.74

$26.65

$28.40

Dec 15, 2014 – Dec 19, 2014

$27.95

$29.77

$26.34

$28.89

Dec 22, 2014 – Dec 26, 2014

$28.95

$29.61

$28.24

$29.35

Dec 29, 2014 – Jan 2, 2015

$29.35

$30.65

$29.33

$30.35

Jan 5, 2015 – Jan 9, 2015

$29.92

$30.54

$28.09

$30.42

Jan 12, 2015 – Jan 16, 2015

$30.13

$31.60

$28.53

$31.30

Jan 19, 2015 – Jan 23, 2015

$31.34

$33.00

$30.47

$31.97

Jan 26, 2015 – Jan 30, 2015

$31.87

$32.88

$30.40

$30.75

Feb 2, 2015 – Feb 6, 2015

$31.13

$33.32

$30.94

$31.75

Feb 9, 2015 – Feb 13, 2015

$31.71

$33.80

$31.36

$32.82

Feb 16, 2015 – Feb 20, 2015

$32.82

$33.23

$32.13

$32.77

Feb 23, 2015 – Feb 27, 2015

$32.50

$33.97

$32.50

$33.77

Mar 2, 2015 – Mar 6, 2015

$33.61

$34.15

$32.95

$33.19

Mar 9, 2015 – Mar 13, 2015

$33.19

$33.28

$31.91

$32.58

Mar 16, 2015 – Mar 20, 2015

$32.53

$33.09

$32.04

Mar 23, 2015 – Mar 27, 2015

$32.07

$33.59

$32.07

$33.14

Mar 30, 2015 – Apr 2, 2015

$33.33

$33.99

$32.54

$32.93

Apr 6, 2015 – Apr 10, 2015

$32.97

$33.75

$32.14

$33.37

Apr 13, 2015 – Apr 17, 2015

$33.48

$34.44

$33.10

$33.70

Apr 20, 2015 – Apr 24, 2015

$33.78

$34.74

$33.48

$34.70

Apr 27, 2015 – May 1, 2015

$34.84

$35.38

$34.44

$35.06

May 4, 2015 – May 8, 2015

$35.05

$35.30

$33.12

$35.14

May 11, 2015 – May 15, 2015

$35.09

$35.39

$34.10

$34.56

May 18, 2015 – May 22, 2015

$34.57

$35.34

$33.41

$34.24

May 25, 2015 – May 29, 2015

$33.96

$34.50

$32.76

$33.22

Jun 1, 2015 – Jun 5, 2015

$33.24

$33.73

$31.80

$33.30

Jun 8, 2015 – Jun 12, 2015

$33.27

$33.34

$31.58

$31.66

Jun 15, 2015 – Jun 19, 2015

$31.64

$32.71

$31.29

$31.84

Jun 22, 2015 – Jun 26, 2015

$32.10

$32.52

$31.39

$31.73

Jun 29, 2015 – Jul 2, 2015

$31.48

$31.91

$29.96

$30.37

Jul 6, 2015 – Jul 10, 2015

$30.01

$31.33

$28.83

$30.83

Jul 13, 2015 – Jul 17, 2015

$30.85

$31.65

$29.47

$29.60

Jul 20, 2015 – Jul 24, 2015

$29.61

$27.94

$28.54

Jul 27, 2015 – Jul 31, 2015

$28.41

$31.42

$28.11

$30.74

Aug 3, 2015 – Aug 7, 2015

$30.56

$30.78

$20.35

$21.23

Aug 10, 2015 – Aug 14, 2015

$21.53

$23.56

$20.91

$23.29

Aug 17, 2015 – Aug 21, 2015

$23.32

$24.55

$21.75

$22.19

Aug 24, 2015 – Aug 28, 2015

$21.58

$23.65

$19.89

$23.27

Aug 31, 2015 – Sep 4, 2015

$23.33

$24.04

$21.99

$23.18

Sep 7, 2015 – Sep 11, 2015

$23.41

$24.01

$21.62

$21.82

Sep 14, 2015 – Sep 18, 2015

$21.70

$22.55

$21.20

$22.24

Sep 21, 2015 – Sep 25, 2015

$22.41

$22.99

$20.27

$21.49

Sep 28, 2015 – Oct 2, 2015

$21.30

$21.35

$19.52

$21.33

Oct 5, 2015 – Oct 9, 2015

$21.56

$23.37

$21.56

$22.80

Oct 12, 2015 – Oct 16, 2015

$22.80

$22.92

$21.65

$22.64

Oct 19, 2015 – Oct 23, 2015

$22.31

$22.65

$20.24

$20.74

Oct 26, 2015 – Oct 30, 2015

$20.14

$20.59

$18.59

$18.92

Nov 2, 2015 – Nov 6, 2015

$18.86

$19.78

$14.32

$15.60

Nov 9, 2015 – Nov 13, 2015

$15.61

$15.81

$13.37

$14.33

Nov 16, 2015 – Nov 20, 2015

$14.20

$15.32

$12.66

$12.98

Nov 23, 2015 – Nov 27, 2015

$13.20

$14.57

$12.80

$14.26

Nov 30, 2015 – Dec 4, 2015

$14.29

$16.32

$11.58

$11.91

Dec 7, 2015 – Dec 11, 2015

$11.47

$13.28

$9.95

$11.13

Dec 14, 2015 – Dec 18, 2015

$10.99

$11.24

$9.00

$9.12

Dec 21, 2015 – Dec 24, 2015

$9.02

$12.22

$8.73

$12.03

Dec 28, 2015 – Dec 31, 2015

$11.84

$11.91

$10.56

$11.50

Jan 4, 2016 – Jan 8, 2016

$11.17

$11.79

$9.68

$9.96

Jan 11, 2016 – Jan 15, 2016

$9.87

$11.59

$8.35

$9.42

Jan 18, 2016 – Jan 22, 2016

$9.60

$11.12

$7.53

$10.17

Jan 25, 2016 – Jan 29, 2016

$9.78

$10.71

$9.32

$10.01

Feb 1, 2016 – Feb 5, 2016

$9.83

$10.27

$8.96

$9.40

Feb 8, 2016 – Feb 12, 2016

$8.81

$5.91

$7.56

Feb 15, 2016 – Feb 19, 2016

$7.92

$9.42

$7.70

$8.92

Feb 22, 2016 – Feb 26, 2016

$9.27

$9.76

$7.66

$9.25

Feb 29, 2016 – Mar 4, 2016

$9.25

$10.58

$9.05

$9.59

Mar 7, 2016 – Mar 11, 2016

$9.60

$10.91

$9.00

$9.95

Mar 14, 2016 – Mar 18, 2016

$9.72

$11.70

$9.19

$10.94

Mar 21, 2016 – Mar 24, 2016

$10.94

$11.37

$9.70

$10.17

Mar 28, 2016 – Apr 1, 2016

$10.17

$11.00

$9.71

$10.38

Apr 4, 2016 – Apr 8, 2016

$10.33

$10.96

$9.86

$10.76

Apr 11, 2016 – Apr 15, 2016

$10.92

$11.67

$10.76

$10.92

Apr 18, 2016 – Apr 22, 2016

$10.53

$12.79

$10.44

$12.40

Apr 25, 2016 – Apr 29, 2016

$12.37

$13.67

$11.59

$12.68

May 2, 2016 – May 6, 2016

$12.57

$12.61

$10.66

$11.72

May 9, 2016 – May 13, 2016

$11.56

$12.76

$11.12

$12.56

May 16, 2016 – May 20, 2016

$12.85

$13.87

$12.42

$13.01

May 23, 2016 – May 27, 2016

$12.85

$13.00

$11.08

$11.56

May 30, 2016 – Jun 3, 2016

$11.59

$13.44

$11.54

$13.41

Jun 6, 2016 – Jun 10, 2016

$13.63

$14.77

$13.46

$13.52

Jun 13, 2016 – Jun 17, 2016

$13.31

$13.52

$12.36

$13.11

Jun 20, 2016 – Jun 24, 2016

$13.36

$14.12

$12.80

$13.51

Jun 27, 2016 – Jul 1, 2016

$13.27

$13.90

$12.27

$13.61

Jul 4, 2016 – Jul 8, 2016

$13.32

$13.44

$12.31

$12.40

Jul 11, 2016 – Jul 15, 2016

$12.57

$14.76

$12.31

$14.61

Jul 18, 2016 – Jul 22, 2016

$14.47

$15.27

$13.88

$14.07

Jul 25, 2016 – Jul 29, 2016

$13.88

$14.11

$13.37

$13.89

Aug 1, 2016 – Aug 5, 2016

$13.70

$14.33

$13.28

$14.17

Aug 8, 2016 – Aug 12, 2016

$14.39

$15.34

$14.35

$15.21

Aug 15, 2016 – Aug 19, 2016

$15.31

$15.59

$14.69

$15.41

Aug 22, 2016 – Aug 26, 2016

$15.16

$15.38

$14.57

$15.14

Aug 29, 2016 – Sep 2, 2016

$15.02

$15.29

$14.46

$14.80

Sep 5, 2016 – Sep 9, 2016

$14.75

$16.14

$14.75

$15.51

Sep 12, 2016 – Sep 16, 2016

$15.38

$15.73

$14.52

$14.90

Sep 19, 2016 – Sep 23, 2016

$15.05

$16.53

$14.68

$16.33

Sep 26, 2016 – Sep 30, 2016

$16.64

$17.25

$15.76

$16.93

Oct 3, 2016 – Oct 7, 2016

$17.07

$17.82

$16.52

$17.05

Oct 10, 2016 – Oct 14, 2016

$17.92

$17.97

$17.17

$17.46

Oct 17, 2016 – Oct 21, 2016

$17.37

$17.68

$17.27

$17.52

Oct 24, 2016 – Oct 28, 2016

$17.52

$17.70

$16.71

$16.72

Oct 31, 2016 – Nov 4, 2016

$16.65

$16.90

$14.40

$15.68

Nov 7, 2016 – Nov 11, 2016

$15.88

$17.18

$15.69

$16.10

Nov 14, 2016 – Nov 18, 2016

$16.07

$17.27

$15.95

$16.78

Nov 21, 2016 – Nov 25, 2016

$17.13

$17.92

$17.02

$17.13

Nov 28, 2016 – Dec 2, 2016

$17.25

$18.02

$15.91

$17.21

Dec 5, 2016 – Dec 9, 2016

$17.40

$17.44

$16.47

$16.97

Dec 12, 2016 – Dec 16, 2016

$17.37

$17.79

$16.49

$16.89

Dec 19, 2016 – Dec 23, 2016

$16.89

$17.71

$16.64

$17.63

Dec 26, 2016 – Dec 30, 2016

$17.67

$17.90

$17.16

$17.31

Jan 2, 2017 – Jan 6, 2017

$17.54

$17.76

$16.80

$16.90

Jan 9, 2017 – Jan 13, 2017

$16.77

$16.91

$16.43

$16.57

Jan 16, 2017 – Jan 20, 2017

$16.70

$16.88

$16.33

$16.48

Jan 23, 2017 – Jan 27, 2017

$16.33

$17.07

$16.26

$16.48

Jan 30, 2017 – Feb 3, 2017

$16.35

$17.59

$16.11

$17.52

Feb 6, 2017 – Feb 10, 2017

$17.51

$17.59

$16.13

$16.14

Feb 13, 2017 – Feb 17, 2017

$16.14

$16.88

$15.94

$16.21

Feb 20, 2017 – Feb 24, 2017

$16.44

$16.48

$15.74

$16.16

Feb 27, 2017 – Mar 3, 2017

$16.15

$17.09

$16.15

$16.81

Mar 6, 2017 – Mar 10, 2017

$16.75

$16.90

$15.43

$16.03

Mar 13, 2017 – Mar 17, 2017

$16.05

$16.33

$15.65

$15.94

Mar 20, 2017 – Mar 24, 2017

$15.91

$16.07

$15.53

$15.76

Mar 27, 2017 – Mar 31, 2017

$15.65

$16.37

$15.47

$15.87

Apr 3, 2017 – Apr 7, 2017

$15.86

$16.13

$15.49

$15.83

Apr 10, 2017 – Apr 13, 2017

$15.98

$16.13

$15.83

$15.87

Apr 17, 2017 – Apr 21, 2017

$15.87

$15.94

$15.17

$15.27

Apr 24, 2017 – Apr 28, 2017

$15.35

$15.70

$15.18

$15.40

May 1, 2017 – May 5, 2017

$15.36

$15.57

$14.15

$15.09

May 8, 2017 – May 12, 2017

$15.12

$15.28

$14.04

$14.35

May 15, 2017 – May 19, 2017

$14.63

$14.73

$13.67

$14.60

May 22, 2017 – May 26, 2017

$14.78

$14.89

$13.85

$14.15

May 29, 2017 – Jun 2, 2017

$14.00

$14.05

$13.58

$13.73

Jun 5, 2017 – Jun 9, 2017

$13.69

$13.80

$13.19

$13.59

Jun 12, 2017 – Jun 16, 2017

$13.73

$13.84

$12.35

$12.80

Jun 19, 2017 – Jun 23, 2017

$12.82

$12.89

$12.06

$12.72

Jun 26, 2017 – Jun 30, 2017

$12.69

$13.58

$12.48

$13.53

Jul 3, 2017 – Jul 7, 2017

$13.54

$13.90

$13.31

$13.45

Jul 10, 2017 – Jul 14, 2017

$13.70

$13.86

$13.45

$13.84

Jul 17, 2017 – Jul 21, 2017

$13.83

$14.10

$13.68

$13.89

Jul 24, 2017 – Jul 28, 2017

$13.95

$14.46

$13.95

$14.44

Jul 31, 2017 – Aug 4, 2017

$14.46

$14.47

$13.83

$13.86

Aug 7, 2017 – Aug 11, 2017

$13.81

$13.85

$10.89

$11.13

Aug 14, 2017 – Aug 18, 2017

$11.12

$11.25

$10.34

$10.43

Aug 21, 2017 – Aug 25, 2017

$10.52

$11.13

$10.34

$11.08

Aug 28, 2017 – Sep 1, 2017

$11.22

$12.03

$11.04

$11.90

Sep 4, 2017 – Sep 8, 2017

$11.99

$12.29

$11.77

$11.92

Sep 11, 2017 – Sep 15, 2017

$11.94

$12.36

$11.87

$12.04

Sep 18, 2017 – Sep 22, 2017

$12.02

$12.18

$11.76

$11.78

Sep 25, 2017 – Sep 29, 2017

$11.88

$12.06

$11.44

$11.54

Oct 2, 2017 – Oct 6, 2017

$11.38

$11.72

$11.33

$11.72

Oct 9, 2017 – Oct 13, 2017

$11.73

$11.75

$11.22

$11.25

Oct 16, 2017 – Oct 20, 2017

$11.29

$11.43

$10.93

$10.95

Oct 23, 2017 – Oct 27, 2017

$11.02

$10.01

$10.66

Oct 30, 2017 – Nov 3, 2017

$10.70

$11.25

$10.62

$10.84

Nov 6, 2017 – Nov 10, 2017

$10.87

$11.95

$10.86

$11.55

Nov 13, 2017 – Nov 17, 2017

$11.50

$11.52

$10.80

$11.14

Nov 20, 2017 – Nov 24, 2017

$11.07

$11.28

$10.74

$10.82

Nov 27, 2017 – Dec 1, 2017

$10.77

$11.42

$10.38

$11.13

Dec 4, 2017 – Dec 8, 2017

$11.18

$11.46

$10.82

$11.05

Dec 11, 2017 – Dec 15, 2017

$11.11

$11.51

$10.98

$11.41

Dec 18, 2017 – Dec 22, 2017

$11.46

$11.85

$11.42

$11.77

Dec 25, 2017 – Dec 29, 2017

$11.81

$11.94

$11.65

$11.76

Jan 1, 2018 – Jan 5, 2018

$11.87

$12.50

$11.75

$12.24

Jan 8, 2018 – Jan 12, 2018

$12.26

$12.98

$12.16

$12.93

Jan 15, 2018 – Jan 19, 2018

$13.00

$13.08

$11.92

$12.20

Jan 22, 2018 – Jan 26, 2018

$12.21

$12.64

$12.01

$12.15

Jan 29, 2018 – Feb 2, 2018

$12.09

$12.10

$11.16

$11.17

Feb 5, 2018 – Feb 9, 2018

$11.05

$12.06

$10.72

$11.58

Feb 12, 2018 – Feb 16, 2018

$11.75

$12.48

$11.54

$12.01

Feb 19, 2018 – Feb 23, 2018

$12.13

$12.67

$11.50

$11.70

Feb 26, 2018 – Mar 2, 2018

$11.76

$11.83

$11.19

$11.59

Mar 5, 2018 – Mar 9, 2018

$11.54

$12.34

$11.46

$11.93

Mar 12, 2018 – Mar 16, 2018

$11.94

$12.66

$11.20

$12.30

Mar 19, 2018 – Mar 23, 2018

$12.27

$12.35

$11.56

$11.80

Mar 26, 2018 – Mar 29, 2018

$11.87

$12.01

$11.43

$11.82

Apr 2, 2018 – Apr 6, 2018

$11.77

$12.80

$11.42

$12.62

Apr 9, 2018 – Apr 13, 2018

$12.90

$13.65

$12.64

$13.06

Apr 16, 2018 – Apr 20, 2018

$13.07

$14.05

$13.01

$13.59

Apr 23, 2018 – Apr 27, 2018

$13.56

$13.93

$13.27

$13.51

Apr 30, 2018 – May 4, 2018

$13.55

$13.73

$13.18

$13.67

May 7, 2018 – May 11, 2018

$13.81

$14.07

$12.71

$13.28

May 14, 2018 – May 18, 2018

$13.35

$13.80

$13.33

$13.71

May 21, 2018 – May 25, 2018

$13.77

$13.98

$12.71

$13.03

May 28, 2018 – Jun 1, 2018

$12.99

$13.76

$12.93

$13.52

Jun 4, 2018 – Jun 8, 2018

$13.62

$13.81

$13.33

$13.61

Jun 11, 2018 – Jun 15, 2018

$13.58

$14.28

$13.58

$13.63

Jun 18, 2018 – Jun 22, 2018

$13.52

$14.02

$13.47

$13.74

Jun 25, 2018 – Jun 29, 2018

$13.66

$13.75

$13.06

$13.14

Jul 2, 2018 – Jul 6, 2018

$13.00

$13.18

$12.86

$13.00

Jul 9, 2018 – Jul 13, 2018

$13.11

$13.30

$12.53

$12.91

Jul 16, 2018 – Jul 20, 2018

$12.83

$13.50

$12.55

$12.90

Jul 23, 2018 – Jul 27, 2018

$12.98

$13.72

$12.77

$13.11

Jul 30, 2018 – Aug 3, 2018

$13.25

$13.90

$13.25

$13.89

Aug 6, 2018 – Aug 10, 2018

$13.91

$15.03

$13.74

$14.83

Aug 13, 2018 – Aug 17, 2018

$14.82

$14.91

$14.20

$14.71

Aug 20, 2018 – Aug 24, 2018

$14.73

$14.99

$14.69

$14.94

Aug 27, 2018 – Aug 31, 2018

$14.97

$15.02

$14.26

$14.35

Sep 3, 2018 – Sep 7, 2018

$14.37

$14.49

$13.61

$13.72

Sep 10, 2018 – Sep 14, 2018

$13.76

$13.98

$13.42

$13.72

Sep 17, 2018 – Sep 21, 2018

$13.75

$13.81

$13.27

$13.44

Sep 24, 2018 – Sep 28, 2018

$13.60

$13.77

$12.93

$13.65

Oct 1, 2018 – Oct 5, 2018

$13.74

$14.09

$13.57

$13.89

Oct 8, 2018 – Oct 12, 2018

$13.85

$13.98

$13.10

$13.39

Oct 15, 2018 – Oct 19, 2018

$13.42

$13.62

$13.10

Oct 22, 2018 – Oct 26, 2018

$13.12

$13.14

$11.91

$12.05

Oct 29, 2018 – Nov 2, 2018

$12.13

$12.75

$11.71

$12.33

Nov 5, 2018 – Nov 9, 2018

$12.48

$13.49

$12.35

$12.45

Nov 12, 2018 – Nov 16, 2018

$12.50

$11.62

$11.77

Nov 19, 2018 – Nov 23, 2018

$11.73

$11.97

$11.11

$11.46

Nov 26, 2018 – Nov 30, 2018

$11.62

$12.51

$11.60

$12.50

Dec 3, 2018 – Dec 7, 2018

$12.82

$12.98

$11.64

$12.13

Dec 10, 2018 – Dec 14, 2018

$12.02

$12.85

$11.75

$12.65

Dec 17, 2018 – Dec 21, 2018

$12.57

$12.65

$11.60

$11.83

Dec 24, 2018 – Dec 28, 2018

$11.66

$11.78

$10.82

$11.24

Dec 31, 2018 – Jan 4, 2019

$11.28

$12.80

$11.07

$12.66

Jan 7, 2019 – Jan 11, 2019

$12.81

$13.69

$12.76

$13.08

Jan 14, 2019 – Jan 18, 2019

$12.92

$13.59

$12.92

$13.55

Jan 21, 2019 – Jan 25, 2019

$13.46

$13.52

$12.92

$13.18

Jan 28, 2019 – Feb 1, 2019

$12.99

$13.38

$12.72

$13.23

Feb 4, 2019 – Feb 8, 2019

$13.17

$13.76

$12.91

$13.22

Feb 11, 2019 – Feb 15, 2019

$13.12

$14.04

$13.03

$13.86

Feb 18, 2019 – Feb 22, 2019

$13.85

$14.08

$13.35

$13.53

Feb 25, 2019 – Mar 1, 2019

$13.53

$13.62

$12.99

$13.34

Mar 4, 2019 – Mar 8, 2019

$13.40

$13.68

$13.30

$13.47

Mar 11, 2019 – Mar 15, 2019

$13.53

$14.00

$13.53

$13.94

Mar 18, 2019 – Mar 22, 2019

$14.02

$14.78

$13.97

$14.05

Mar 25, 2019 – Mar 29, 2019

$14.02

$14.42

$13.81

$14.26

Apr 1, 2019 – Apr 5, 2019

$14.34

$14.54

$14.04

$14.46

Apr 8, 2019 – Apr 12, 2019

$14.46

$14.53

$13.93

$14.31

Apr 15, 2019 – Apr 18, 2019

$14.39

$14.42

$13.81

$13.82

Apr 22, 2019 – Apr 26, 2019

$13.94

$14.14

$13.51

$13.69

Apr 29, 2019 – May 3, 2019

$13.70

$13.87

$13.52

$13.84

May 6, 2019 – May 10, 2019

$13.74

$14.53

$13.57

$14.17

May 13, 2019 – May 17, 2019

$14.07

$14.65

$13.95

$14.22

May 20, 2019 – May 24, 2019

$14.18

$14.32

$13.53

$13.86

May 27, 2019 – May 31, 2019

$13.91

$13.97

$12.93

$13.08

Jun 3, 2019 – Jun 7, 2019

$13.15

$13.72

$12.96

$13.57

Jun 10, 2019 – Jun 14, 2019

$13.60

$14.28

$13.50

$14.08

Jun 17, 2019 – Jun 21, 2019

$14.07

$14.43

$13.76

$14.41

Jun 24, 2019 – Jun 28, 2019

$14.46

$14.51

$14.01

$14.51

Jul 1, 2019 – Jul 5, 2019

$14.66

$14.81

$14.18

$14.76

Jul 8, 2019 – Jul 12, 2019

$14.69

$14.93

$14.29

$14.56

Jul 15, 2019 – Jul 19, 2019

$14.63

$14.75

$14.14

$14.38

Jul 22, 2019 – Jul 26, 2019

$14.40

$14.76

$14.21

$14.23

Jul 29, 2019 – Aug 2, 2019

$14.21

$14.33

$13.67

$13.78

Aug 5, 2019 – Aug 9, 2019

$13.66

$12.85

$13.02

Aug 12, 2019 – Aug 16, 2019

$13.03

$13.24

$12.81

$13.15

Aug 19, 2019 – Aug 23, 2019

$13.27

$13.53

$12.60

$12.63

Aug 26, 2019 – Aug 30, 2019

$12.72

$13.12

$12.30

$12.93

Sep 2, 2019 – Sep 6, 2019

$12.89

$13.20

$12.77

$12.86

Sep 9, 2019 – Sep 13, 2019

$12.94

$13.26

$12.82

$13.11

Sep 16, 2019 – Sep 20, 2019

$13.35

$13.77

$13.02

$13.18

Sep 23, 2019 – Sep 27, 2019

$13.22

$13.39

$12.46

$12.66

Sep 30, 2019 – Oct 4, 2019

$12.63

$12.70

$11.84

$12.27

Oct 7, 2019 – Oct 11, 2019

$12.26

$12.28

$11.60

$11.74

Oct 14, 2019 – Oct 18, 2019

$11.68

$11.97

$11.32

$11.82

Oct 21, 2019 – Oct 25, 2019

$11.85

$11.99

$11.46

$11.62

Oct 28, 2019 – Nov 1, 2019

$11.62

$11.69

$10.98

$11.51

Nov 4, 2019 – Nov 8, 2019

$11.63

$12.04

$10.93

$11.07

Nov 11, 2019 – Nov 15, 2019

$10.99

$11.01

$10.55

$10.77

Nov 18, 2019 – Nov 22, 2019

$10.74

$10.99

$10.21

$10.89

Nov 25, 2019 – Nov 29, 2019

$10.87

$10.94

$10.46

$10.50

Dec 2, 2019 – Dec 6, 2019

$10.66

$10.67

$10.21

$10.43

Dec 9, 2019 – Dec 13, 2019

$10.42

$10.91

$10.39

$10.43

Dec 16, 2019 – Dec 20, 2019

$10.49

$11.44

$10.48

$11.36

Dec 23, 2019 – Dec 27, 2019

$11.34

$11.77

$11.34

$11.54

Dec 30, 2019 – Jan 3, 2020

$11.51

$11.67

$11.26

$11.65

Jan 6, 2020 – Jan 10, 2020

$11.66

$11.89

$11.41

$11.52

Jan 13, 2020 – Jan 17, 2020

$11.52

$11.72

$11.42

$11.58

Jan 20, 2020 – Jan 24, 2020

$11.52

$11.56

$10.61

$10.74

Jan 27, 2020 – Jan 31, 2020

$10.58

$10.85

$10.17

$10.21

Feb 3, 2020 – Feb 7, 2020

$10.20

$10.94

$10.13

$10.17

Feb 10, 2020 – Feb 14, 2020

$10.12

$10.41

$9.68

$10.41

Feb 17, 2020 – Feb 21, 2020

$10.29

$10.48

$9.84

$9.97

Feb 24, 2020 – Feb 28, 2020

$9.75

$9.93

$7.92

$8.45

Mar 2, 2020 – Mar 6, 2020

$8.56

$9.22

$7.34

$7.48

Mar 9, 2020 – Mar 13, 2020

$6.07

$3.96

$4.38

Mar 16, 2020 – Mar 20, 2020

$3.82

$4.20

$1.86

$3.67

Mar 23, 2020 – Mar 27, 2020

$3.54

$4.15

$3.13

$3.70

Mar 30, 2020 – Apr 3, 2020

$3.50

$4.06

$3.01

$3.48

Apr 6, 2020 – Apr 9, 2020

$3.55

$4.21

$3.37

$3.69

Apr 13, 2020 – Apr 17, 2020

$3.88

$4.68

$3.69

$4.68

Apr 20, 2020 – Apr 24, 2020

$4.28

$5.14

$4.22

$4.89

Apr 27, 2020 – May 1, 2020

$4.88

$5.98

$4.70

$5.33

May 4, 2020 – May 8, 2020

$5.12

$5.75

$4.97

$5.50

May 11, 2020 – May 15, 2020

$5.42

$5.78

$5.01

$5.49

May 18, 2020 – May 22, 2020

$5.74

$6.41

$5.72

$6.40

May 25, 2020 – May 29, 2020

$6.68

$6.70

$6.09

$6.24

Jun 1, 2020 – Jun 5, 2020

$6.23

$7.56

$6.21

$7.35

Jun 8, 2020 – Jun 12, 2020

$7.67

$8.06

$6.07

$6.19

Jun 15, 2020 – Jun 19, 2020

$5.82

$7.02

$5.77

$5.91

Jun 22, 2020 – Jun 26, 2020

$5.85

$6.10

$5.17

$5.21

Jun 29, 2020 – Jul 2, 2020

$5.16

$5.73

$5.10

$5.42

Jul 6, 2020 – Jul 10, 2020

$5.47

$5.82

$5.21

$5.37

Jul 13, 2020 – Jul 17, 2020

$5.39

$5.50

$4.91

$5.16

Jul 20, 2020 – Jul 24, 2020

$5.12

$5.45

$4.98

$5.13

Jul 27, 2020 – Jul 31, 2020

$5.14

$5.23

$4.89

$5.07

Aug 3, 2020 – Aug 7, 2020

$5.00

$5.58

$4.95

$5.40

Aug 10, 2020 – Aug 14, 2020

$5.38

$5.75

$5.10

$5.13

Aug 17, 2020 – Aug 21, 2020

$5.11

$5.13

$4.69

$4.79

Aug 24, 2020 – Aug 28, 2020

$4.84

$4.85

$4.45

$4.77

Aug 31, 2020 – Sep 4, 2020

$4.80

$4.83

$4.52

$4.72

Sep 7, 2020 – Sep 11, 2020

$4.64

$4.65

$4.29

$4.31

Sep 14, 2020 – Sep 18, 2020

$4.34

$4.74

$4.31

$4.35

Sep 21, 2020 – Sep 25, 2020

$4.22

$4.30

$3.49

$3.70

Sep 28, 2020 – Oct 2, 2020

$3.78

$4.02

$3.73

$3.91

Oct 5, 2020 – Oct 9, 2020

$3.97

$4.39

$3.70

$4.26

Oct 12, 2020 – Oct 16, 2020

$4.30

$4.65

$4.19

$4.37

Oct 19, 2020 – Oct 23, 2020

$4.39

$4.60

$4.23

$4.49

Oct 26, 2020 – Oct 30, 2020

$4.42

$4.46

$3.80

$4.20

Nov 2, 2020 – Nov 6, 2020

$4.26

$4.77

$4.17

$4.41

Nov 9, 2020 – Nov 13, 2020

$4.93

$5.13

$4.71

$5.10

Nov 16, 2020 – Nov 20, 2020

$5.34

$5.71

$5.15

$5.25

Nov 23, 2020 – Nov 27, 2020

$5.33

$5.96

$5.33

$5.45

Nov 30, 2020 – Dec 4, 2020

$5.38

$6.48

$5.16

$6.41

Dec 7, 2020 – Dec 11, 2020

$6.33

$6.38

$5.71

$5.96

Dec 14, 2020 – Dec 18, 2020

$6.01

$6.21

$5.67

$5.95

Dec 21, 2020 – Dec 24, 2020

$5.74

$6.16

$5.63

$6.00

Dec 28, 2020 – Dec 31, 2020

$6.01

$6.12

$5.55

$5.56

Jan 4, 2021 – Jan 8, 2021

$5.61

$6.71

$5.46

$6.43

Jan 11, 2021 – Jan 15, 2021

$6.29

$7.13

$6.19

$7.00

Jan 18, 2021 – Jan 22, 2021

$7.02

$7.14

$5.98

$6.21

Jan 25, 2021 – Jan 29, 2021

$6.20

$6.37

$5.72

$5.80

Feb 1, 2021 – Feb 5, 2021

$5.89

$6.18

$5.75

$6.02

Feb 8, 2021 – Feb 12, 2021

$6.14

$6.37

$5.56

$5.74

Feb 15, 2021 – Feb 19, 2021

$5.91

$5.99

$5.54

$5.72

Feb 22, 2021 – Feb 26, 2021

$5.73

$6.40

$5.54

$5.78

Mar 1, 2021 – Mar 5, 2021

$5.91

$6.74

$5.88

$6.61

Mar 8, 2021 – Mar 12, 2021

$6.66

$6.73

$6.34

$6.59

Mar 15, 2021 – Mar 19, 2021

$6.60

$6.77

$6.21

$6.37

Mar 22, 2021 – Mar 26, 2021

$6.27

$6.39

$5.80

$6.35

Mar 29, 2021 – Apr 1, 2021

$6.28

$6.39

$6.03

$6.37

Apr 5, 2021 – Apr 9, 2021

$6.36

$6.52

$6.16

$6.25

Apr 12, 2021 – Apr 16, 2021

$6.30

$6.51

$6.05

$6.32

Apr 19, 2021 – Apr 23, 2021

$6.31

$6.38

$6.10

$6.35

Apr 26, 2021 – Apr 30, 2021

$6.38

$6.74

$6.34

$6.41

May 3, 2021 – May 7, 2021

$6.48

$6.79

$6.37

$6.64

May 10, 2021 – May 14, 2021

$6.74

$7.18

$6.64

$7.10

May 17, 2021 – May 21, 2021

$7.10

$7.46

$6.95

$7.32

May 24, 2021 – May 28, 2021

$7.35

$7.56

$7.29

$7.46

May 31, 2021 – Jun 4, 2021

$7.52

$8.18

$7.49

$8.13

Jun 7, 2021 – Jun 11, 2021

$8.18

$8.84

$8.17

$8.70

Jun 14, 2021 – Jun 18, 2021

$8.74

$8.86

$7.82

$7.85

Jun 21, 2021 – Jun 25, 2021

$7.96

$8.42

$7.94

$8.03

Jun 28, 2021 – Jul 2, 2021

$8.00

$8.39

$7.72

$8.25

Jul 5, 2021 – Jul 9, 2021

$8.23

$8.27

$7.50

$7.95

Jul 12, 2021 – Jul 16, 2021

$7.83

$7.88

$7.16

$7.19

Jul 19, 2021 – Jul 23, 2021

$6.90

$7.58

$6.69

$7.36

Jul 26, 2021 – Jul 30, 2021

$7.37

$7.54

$7.14

$7.29

Aug 2, 2021 – Aug 6, 2021

$7.29

$7.48

$6.93

$7.15

Aug 9, 2021 – Aug 13, 2021

$7.03

$7.49

$6.94

$7.32

Aug 16, 2021 – Aug 20, 2021

$7.17

$7.20

$6.52

$6.69

Aug 23, 2021 – Aug 27, 2021

$6.89

$7.09

$6.74

$6.91

Aug 30, 2021 – Sep 3, 2021

$6.97

$7.14

$6.65

$7.08

Sep 6, 2021 – Sep 10, 2021

$6.99

$7.15

$6.89

$6.98

Sep 13, 2021 – Sep 17, 2021

$7.09

$7.49

$7.02

$7.05

Sep 20, 2021 – Sep 24, 2021

$6.88

$7.46

$6.74

$7.41

Sep 27, 2021 – Oct 1, 2021

$7.50

$7.81

$7.36

$7.53

Oct 4, 2021 – Oct 8, 2021

$7.61

$7.72

$7.24

$7.71

Oct 11, 2021 – Oct 15, 2021

$7.84

$8.23

$7.72

$8.15

Oct 18, 2021 – Oct 22, 2021

$8.22

$8.40

$8.03

$8.18

Oct 25, 2021 – Oct 29, 2021

$8.29

$8.31

$7.55

$7.70

Nov 1, 2021 – Nov 5, 2021

$7.81

$8.20

$7.75

$8.09

Nov 8, 2021 – Nov 12, 2021

$8.19

$8.25

$7.87

$7.92

Nov 15, 2021 – Nov 19, 2021

$7.92

$8.06

$7.40

$7.44

Nov 22, 2021 – Nov 26, 2021

$7.45

$7.74

$7.29

$7.51

Nov 29, 2021 – Dec 3, 2021

$7.63

$7.65

$6.86

$7.12

Dec 6, 2021 – Dec 10, 2021

$7.25

$7.48

$6.94

$7.02

Dec 13, 2021 – Dec 17, 2021

$6.98

$7.08

$6.60

$6.84

Dec 20, 2021 – Dec 23, 2021

$6.73

$7.03

$6.52

$7.00

Dec 27, 2021 – Dec 31, 2021

$7.03

$7.27

$6.90

$7.16

Jan 3, 2022 – Jan 7, 2022

$7.21

$7.79

$7.19

$7.71

Jan 10, 2022 – Jan 14, 2022

$7.82

$8.29

$7.57

$8.28

Jan 17, 2022 – Jan 21, 2022

$8.31

$8.53

$7.81

$7.84

Jan 24, 2022 – Jan 28, 2022

$7.69

$8.40

$7.38

$8.27

Jan 31, 2022 – Feb 4, 2022

$8.24

$9.20

$8.15

$9.14

Feb 7, 2022 – Feb 11, 2022

$9.08

$9.21

$8.08

$8.43

Feb 14, 2022 – Feb 18, 2022

$8.43

$8.49

$7.79

$7.87

Feb 21, 2022 – Feb 25, 2022

$7.97

$8.00

$7.28

$7.84

Feb 28, 2022 – Mar 4, 2022

$7.77

$8.52

$7.76

$8.30

Mar 7, 2022 – Mar 11, 2022

$8.37

$9.03

$8.22

$8.31

Mar 14, 2022 – Mar 18, 2022

$8.18

$8.23

$7.71

$7.98

Mar 21, 2022 – Mar 25, 2022

$8.15

$8.73

$8.09

$8.71

Mar 28, 2022 – Apr 1, 2022

$8.58

$8.62

$8.12

$8.43

Apr 4, 2022 – Apr 8, 2022

$8.51

$8.58

$8.25

$8.56

Apr 11, 2022 – Apr 14, 2022

$8.52

$8.86

$8.35

$8.60

Apr 18, 2022 – Apr 22, 2022

$8.68

$8.95

$8.49

$8.57

Apr 25, 2022 – Apr 29, 2022

$8.33

$8.53

$7.82

$8.16

May 2, 2022 – May 6, 2022

$8.09

$8.86

$8.00

$8.49

May 9, 2022 – May 13, 2022

$8.30

$8.38

$7.71

$8.10

May 16, 2022 – May 20, 2022

$8.20

$8.56

$8.08

$8.20

May 23, 2022 – May 27, 2022

$8.26

$8.89

$8.15

$8.82

May 30, 2022 – Jun 3, 2022

$9.00

$9.17

$8.66

$9.10

Jun 6, 2022 – Jun 10, 2022

$9.02

$9.22

$8.73

$8.82

Jun 13, 2022 – Jun 17, 2022

$8.55

$8.62

$7.19

$7.41

Jun 20, 2022 – Jun 24, 2022

$7.54

$7.83

$7.17

$7.50

Jun 27, 2022 – Jul 1, 2022

$7.67

$7.99

$7.35

$7.69

Jul 4, 2022 – Jul 8, 2022

$7.59

$7.80

$6.86

$7.71

Jul 11, 2022 – Jul 15, 2022

$7.63

$7.74

$7.05

$7.46

Jul 18, 2022 – Jul 22, 2022

$7.65

$8.11

$7.63

$7.80

Jul 25, 2022 – Jul 29, 2022

$7.89

$8.47

$7.83

$8.34

Aug 1, 2022 – Aug 5, 2022

$8.17

$8.56

$8.01

$8.36

Aug 8, 2022 – Aug 12, 2022

$8.37

$8.84

$8.25

$8.82

Aug 15, 2022 – Aug 19, 2022

$8.68

$9.07

$8.58

$8.90

Aug 22, 2022 – Aug 26, 2022

$8.81

$9.65

$8.74

$9.45

Aug 29, 2022 – Sep 2, 2022

$9.43

$9.62

$8.78

$9.08

Sep 5, 2022 – Sep 9, 2022

$9.20

$9.36

$8.74

$9.33

Sep 12, 2022 – Sep 16, 2022

$9.46

$9.70

$9.13

$9.17

Sep 19, 2022 – Sep 23, 2022

$8.92

$9.30

$8.04

$8.20

Sep 26, 2022 – Sep 30, 2022

$8.12

$8.25

$7.79

$8.13

Oct 3, 2022 – Oct 7, 2022

$8.42

$8.98

$8.34

$8.72

Oct 10, 2022 – Oct 14, 2022

$8.70

$8.93

$8.38

$8.68

Oct 17, 2022 – Oct 21, 2022

$8.74

$9.30

$8.74

$9.22

Oct 24, 2022 – Oct 28, 2022

$9.31

$9.52

$9.09

$9.41

Oct 31, 2022 – Nov 4, 2022

$9.39

$10.14

$9.35

$9.96

Nov 7, 2022 – Nov 11, 2022

$9.98

$10.08

$9.63

$9.84

Nov 14, 2022 – Nov 18, 2022

$9.81

$10.13

$9.51

$9.86

Nov 21, 2022 – Nov 25, 2022

$9.54

$9.95

$9.38

$9.81

Nov 28, 2022 – Dec 2, 2022

$9.61

$10.17

$9.56

$9.85

Dec 5, 2022 – Dec 9, 2022

$9.93

$10.01

$9.06

$9.09

Dec 12, 2022 – Dec 16, 2022

$9.13

$9.49

$9.06

$9.21

Dec 19, 2022 – Dec 23, 2022

$9.26

$9.45

$8.95

$9.45

Dec 26, 2022 – Dec 30, 2022

$9.48

$9.51

$9.18

$9.43

Jan 2, 2023 – Jan 6, 2023

$9.40

$9.57

$9.13

$9.45

Jan 9, 2023 – Jan 13, 2023

$9.57

$9.80

$9.43

$9.76

Jan 16, 2023 – Jan 20, 2023

$9.83

$9.95

$9.68

$9.88

Jan 23, 2023 – Jan 27, 2023

$9.95

$10.33

$9.87

$10.26

Jan 30, 2023 – Feb 3, 2023

$10.25

$10.57

$9.87

$10.35

Feb 6, 2023 – Feb 10, 2023

$10.35

$10.43

$10.03

$10.35

Feb 13, 2023 – Feb 17, 2023

$10.26

$10.60

$10.25

$10.36

Feb 20, 2023 – Feb 24, 2023

$10.34

$10.61

$10.20

$10.59

Feb 27, 2023 – Mar 3, 2023

$10.61

$10.96

$10.52

$10.89

Mar 6, 2023 – Mar 10, 2023

$10.92

$10.93

$10.29

$10.31

Mar 13, 2023 – Mar 17, 2023

$10.06

$10.32

$9.11

$9.48

Mar 20, 2023 – Mar 24, 2023

$9.54

$9.97

$9.17

$9.42

Mar 27, 2023 – Mar 31, 2023

$9.54

$10.18

$9.47

$10.14

Apr 3, 2023 – Apr 6, 2023

$10.46

$10.61

$10.24

$10.48

Apr 10, 2023 – Apr 14, 2023

$10.53

$10.75

$10.46

$10.58

Apr 17, 2023 – Apr 21, 2023

$10.59

$10.66

$10.37

$10.65

Apr 24, 2023 – Apr 28, 2023

$10.61

$10.79

$10.35

$10.57

May 1, 2023 – May 5, 2023

$10.54

$10.69

$9.94

$10.65

May 8, 2023 – May 12, 2023

$10.73

$10.33

$10.46

May 15, 2023 – May 19, 2023

$10.60

$11.20

$10.55

$11.09

May 22, 2023 – May 26, 2023

$11.09

$11.34

$11.00

$11.28

May 29, 2023 – Jun 2, 2023

$11.20

$11.25

$10.63

$11.18

Jun 5, 2023 – Jun 9, 2023

$11.34

$11.57

$11.03

$11.23

Jun 12, 2023 – Jun 16, 2023

$11.14

$11.17

$10.88

$11.06

Jun 19, 2023 – Jun 23, 2023

$11.10

$11.21

$10.87

$10.90

Jun 26, 2023 – Jun 30, 2023

$10.93

$11.78

$10.92

$11.70

Jul 3, 2023 – Jul 7, 2023

$11.71

$11.86

$11.45

$11.85

Jul 10, 2023 – Jul 14, 2023

$11.88

$12.30

$11.81

$11.91

Jul 17, 2023 – Jul 21, 2023

$11.92

$12.39

$11.87

$12.36

Jul 24, 2023 – Jul 28, 2023

$12.41

$12.56

$12.39

$12.46

Jul 31, 2023 – Aug 4, 2023

$12.54

$12.72

$12.10

$12.56

Aug 7, 2023 – Aug 11, 2023

$12.57

$12.77

$12.46

$12.75

Aug 14, 2023 – Aug 18, 2023

$12.77

$12.82

$12.39

$12.73

Aug 21, 2023 – Aug 25, 2023

$12.83

$12.87

$12.59

$12.81

Aug 28, 2023 – Sep 1, 2023

$12.85

$13.04

$12.71

$12.99

Sep 4, 2023 – Sep 8, 2023

$13.03

$13.06

$12.43

$12.53

Sep 11, 2023 – Sep 15, 2023

$12.63

$12.94

$12.43

$12.81

Sep 18, 2023 – Sep 22, 2023

$12.86

$13.40

$12.79

$13.33

Sep 25, 2023 – Sep 29, 2023

$13.05

$13.33

$12.79

$12.94

Oct 2, 2023 – Oct 6, 2023

$12.95

$12.97

$11.81

$12.08

Oct 9, 2023 – Oct 13, 2023

$12.21

$12.90

$12.15

$12.81

Oct 16, 2023 – Oct 20, 2023

$12.88

$13.13

$12.78

$12.94

Oct 23, 2023 – Oct 27, 2023

$12.86

$13.00

$12.53

$12.55

Oct 30, 2023 – Nov 3, 2023

$12.71

$13.39

$12.47

$13.26

Nov 6, 2023 – Nov 10, 2023

$13.26

$13.47

$12.76

$12.86

Nov 13, 2023 – Nov 17, 2023

$12.81

$13.19

$12.75

$13.03

Nov 20, 2023 – Nov 24, 2023

$13.02

$13.11

$12.78

$13.05

Nov 27, 2023 – Dec 1, 2023

$12.99

$13.34

$12.85

$13.34

Dec 4, 2023 – Dec 8, 2023

$13.25

$13.32

$12.43

$12.54

Dec 11, 2023 – Dec 15, 2023

$12.55

$12.82

$12.19

$12.49

Dec 18, 2023 – Dec 22, 2023

$12.57

$13.15

$12.55

$12.99

Dec 25, 2023 – Dec 29, 2023

$13.09

$13.13

$12.95

$13.03

Jan 1, 2024 – Jan 5, 2024

$13.07

$13.35

$13.03

$13.20

Jan 8, 2024 – Jan 12, 2024

$13.09

$13.53

$12.97

$13.49

Jan 15, 2024 – Jan 19, 2024

$13.55

$13.57

$13.15

$13.42

Jan 22, 2024 – Jan 26, 2024

$13.48

$13.93

$13.36

$13.92

Jan 29, 2024 – Feb 2, 2024

$13.88

$13.91

$13.26

$13.33

Feb 5, 2024 – Feb 9, 2024

$13.26

$13.60

$13.14

$13.49

Feb 12, 2024 – Feb 16, 2024

$13.58

$14.13

$13.50

$14.04

Feb 19, 2024 – Feb 23, 2024

$14.06

$14.41

$13.95

$14.25

Feb 26, 2024 – Mar 1, 2024

$14.21

$14.52

$14.06

$14.40

Mar 4, 2024 – Mar 8, 2024

$14.45

$14.59

$14.35

$14.50

Mar 11, 2024 – Mar 15, 2024

$14.46

$14.67

$14.30

$14.50

Mar 18, 2024 – Mar 22, 2024

$14.54

$15.03

$14.48

$14.83

Mar 25, 2024 – Mar 28, 2024

$14.89

$15.23

$14.81

$15.18

Apr 1, 2024 – Apr 5, 2024

$15.30

$16.08

$15.14

$16.06

Apr 8, 2024 – Apr 12, 2024

$16.10

$16.45

$15.52

$15.61

Apr 15, 2024 – Apr 19, 2024

$15.65

$15.72

$15.03

$15.61

Apr 22, 2024 – Apr 26, 2024

$15.56

$15.91

$15.43

$15.61

Apr 29, 2024 – May 3, 2024

$15.66

$15.76

$14.89

$15.57

May 6, 2024 – May 10, 2024

$15.56

$15.78

$15.34

$15.62

May 13, 2024 – May 17, 2024

$15.74

$15.77

$15.25

$15.57

May 20, 2024 – May 24, 2024

$15.54

$15.81

$15.25

$15.28

May 27, 2024 – May 31, 2024

$15.40

$15.49

$14.87

$15.24

Jun 3, 2024 – Jun 7, 2024

$15.27

$15.30

$14.82

$15.11

Jun 10, 2024 – Jun 14, 2024

$15.12

$15.39

$14.72

$14.73

Jun 17, 2024 – Jun 21, 2024

$14.78

$15.20

$14.71

$15.14

Jun 24, 2024 – Jun 28, 2024

$15.16

$16.06

$15.16

$15.93

Jul 1, 2024 – Jul 5, 2024

$15.93

$16.89

$15.81

$16.46

Jul 8, 2024 – Jul 12, 2024

$16.43

$16.67

$16.28

$16.38

Jul 15, 2024 – Jul 19, 2024

$16.49

$16.92

$16.38

$16.70

Jul 22, 2024 – Jul 26, 2024

$16.65

$17.01

$16.07

$16.39

Jul 29, 2024 – Aug 2, 2024

$16.51

$16.73

$15.69

$15.83

Aug 5, 2024 – Aug 9, 2024

$15.43

$16.10

$14.87

$15.84

Aug 12, 2024 – Aug 16, 2024

$15.90

$16.14

$15.46

$16.10

Aug 19, 2024 – Aug 23, 2024

$16.12

$16.48

$15.98

$16.39

Aug 26, 2024 – Aug 30, 2024

$16.47

$16.59

$15.91

$16.51

Sep 2, 2024 – Sep 6, 2024

$16.35

$16.49

$15.92

$16.04

Sep 9, 2024 – Sep 13, 2024

$16.11

$16.21

$15.64

$16.11

Sep 16, 2024 – Sep 20, 2024

$16.16

$16.48

$16.14

$16.27

Sep 23, 2024 – Sep 27, 2024

$16.27

$16.61

$15.75

$16.01

Sep 30, 2024 – Oct 4, 2024

$16.00

$16.27

$15.77

$16.21

Oct 7, 2024 – Oct 11, 2024

$16.25

$16.33

$15.85

$16.23

Oct 14, 2024 – Oct 18, 2024

$16.17

$16.27

$15.75

$15.84

Oct 21, 2024 – Oct 25, 2024

$15.90

$15.34

$15.41

Oct 28, 2024 – Nov 1, 2024

$15.28

$15.32

$15.03

$15.18

Nov 4, 2024 – Nov 8, 2024

$15.23

$16.64

$15.14

$16.00

Nov 11, 2024 – Nov 15, 2024

$16.08

$16.20

$15.60

$15.96

Nov 18, 2024 – Nov 22, 2024

$16.06

$16.95

$16.01

$16.86

Nov 25, 2024 – Nov 29, 2024

$16.91

$17.59

$16.51

$17.53

Dec 2, 2024 – Dec 6, 2024

$17.55

$16.98

$17.15

Dec 9, 2024 – Dec 13, 2024

$17.23

$17.33

$16.70

$16.75

Dec 16, 2024 – Dec 20, 2024

$16.67

$16.76

$15.64

$15.94

Dec 23, 2024 – Dec 27, 2024

$15.87

$16.29

$15.75

$15.88

Dec 30, 2024 – Jan 3, 2025

$15.95

$16.39

$15.65

$16.22

Jan 6, 2025 – Jan 10, 2025

$16.31

$18.06

$16.27

$17.52

Jan 13, 2025 – Jan 17, 2025

$17.67

$19.03

$17.50

$18.77

Jan 20, 2025 – Jan 24, 2025

$18.87

$19.53

$18.85

$19.06

Jan 27, 2025 – Jan 31, 2025

$18.96

$19.42

$18.60

$18.85

Feb 3, 2025 – Feb 7, 2025

$18.66

$19.20

$18.31

$18.47

Feb 10, 2025 – Feb 14, 2025

$18.56

$18.98

$18.41

$18.80

Feb 17, 2025 – Feb 21, 2025

$18.89

$19.58

$18.89

$19.32

Feb 24, 2025 – Feb 28, 2025

$19.38

$19.40

$18.71

$19.25

Mar 3, 2025 – Mar 7, 2025

$19.36

$19.44

$17.68

$18.45

Mar 10, 2025 – Mar 14, 2025

$18.36

$18.97

$18.17

$18.80

Mar 17, 2025 – Mar 21, 2025

$18.77

$19.27

$18.77

$19.02

Mar 24, 2025 – Mar 28, 2025

$19.11

$19.41

$19.00

$19.17

Mar 31, 2025 – Apr 4, 2025

$19.16

$19.30

$16.50

$16.63

Apr 7, 2025 – Apr 11, 2025

$16.16

$16.76

$14.80

$15.92

Apr 14, 2025 – Apr 17, 2025

$16.29

$17.05

$16.03

$16.87

Apr 21, 2025 – Apr 25, 2025

$16.80

$17.38

$16.20

$17.28

Apr 28, 2025 – May 2, 2025

$17.30

$17.39

$16.11

$16.16

May 5, 2025 – May 9, 2025

$15.94

$16.85

$15.44

$16.13

May 12, 2025 – May 16, 2025

$16.58

$17.22

$16.32

$16.74

May 19, 2025 – May 23, 2025

$16.60

$15.95

$16.20

May 26, 2025 – May 30, 2025

$16.37

$16.53

$15.87

$16.01

Jun 2, 2025 – Jun 6, 2025

$16.20

$16.99

$15.99

$16.89

Jun 9, 2025 – Jun 13, 2025

$16.92

$17.65

$16.90

$17.46

Jun 16, 2025 – Jun 20, 2025

$17.42

$18.27

$17.12

$17.88

Jun 23, 2025 – Jun 27, 2025

$17.98

$18.13

$17.09

$17.62

Jun 30, 2025 – Jul 3, 2025

$17.62

$17.86

$17.32

$17.77

Jul 7, 2025 – Jul 11, 2025

$17.72

$18.08

$17.44

$18.01

Jul 14, 2025 – Jul 18, 2025

$17.97

$18.36

$17.67

$18.20

Jul 21, 2025 – Jul 25, 2025

$18.32

$17.82

$18.02

Jul 28, 2025 – Aug 1, 2025

$18.18

$18.24

$17.58

$17.84

Aug 4, 2025 – Aug 8, 2025

$17.84

$18.21

$17.47

$17.84

Aug 11, 2025 – Aug 15, 2025

$18.02

$18.04

$17.38

$17.46

Aug 18, 2025 – Aug 22, 2025

$17.41

$17.80

$17.35

$17.58

Aug 25, 2025 – Aug 29, 2025

$17.57

$17.92

$17.23

$17.90

Sep 1, 2025 – Sep 5, 2025

$17.85

$17.88

$16.92

$17.08

Sep 8, 2025 – Sep 12, 2025

$17.11

$17.43

$16.88

$17.34

Sep 15, 2025 – Sep 19, 2025

$17.36

$17.40

$16.93

$16.95

Sep 22, 2025 – Sep 26, 2025

$16.92

$17.66

$16.78

$17.47

Sep 29, 2025 – Oct 3, 2025

$17.41

$17.45

$16.74

$16.76

Oct 6, 2025 – Oct 10, 2025

$16.78

$16.82

$15.59

$15.62

Oct 13, 2025 – Oct 17, 2025

$15.76

$15.99

$15.46

$15.66

Oct 20, 2025 – Oct 24, 2025

$15.74

$16.54

$15.70

$16.35

Oct 27, 2025 – Oct 31, 2025

$16.35

$16.60

$16.24

$16.37

Nov 3, 2025 – Nov 7, 2025

$16.28

$16.68

$16.01

$16.60

Nov 10, 2025 – Nov 14, 2025

$16.68

$17.03

$16.44

$16.93

Nov 17, 2025 – Nov 21, 2025

$16.90

$17.19

$16.69

$17.07

Nov 24, 2025 – Nov 28, 2025

$17.01

$17.71

$16.96

$17.57

Dec 1, 2025 – Dec 5, 2025

$17.56

$18.12

$17.53

$17.90

Dec 8, 2025 – Dec 12, 2025

$17.84

$17.95

$17.51

$17.85

Dec 15, 2025 – Dec 19, 2025

$17.89

$18.13

$17.69

$17.72

Dec 22, 2025 – Dec 26, 2025

$17.86

$18.02

$17.55

$17.83

Dec 29, 2025 – Jan 2, 2026

$17.90

$18.44

$17.81

$18.39

Jan 5, 2026 – Jan 9, 2026

$18.70

$18.81

$18.09

$18.79

Jan 12, 2026 – Jan 16, 2026

$18.83

$19.54

$18.83

$19.47

Jan 19, 2026 – Jan 23, 2026

$19.51

$19.67

$19.14

$19.27

Jan 26, 2026 – Jan 30, 2026

$19.32

$20.08

$19.14

$19.81

Feb 2, 2026 – Feb 6, 2026

$19.56

$20.54

$19.46

$20.03

Feb 9, 2026 – Feb 13, 2026

$20.06

$20.90

$19.67

$20.88

Feb 16, 2026 – Feb 20, 2026

$21.02

$21.55

$20.87

$21.54

Feb 23, 2026 – Feb 27, 2026

$21.58

$21.81

$21.07

$21.80

Mar 2, 2026 – Mar 6, 2026

$22.18

$23.21

$21.90

$23.02

Mar 9, 2026 – Mar 13, 2026

$23.18

$23.21

$22.10

$22.36

Mar 16, 2026 – Mar 20, 2026

$22.40

$23.26

$22.17

$22.90

Mar 23, 2026 – Mar 27, 2026

$22.48

$23.95

$22.48

$23.66

Mar 30, 2026 – Apr 2, 2026

$23.87

$23.89

$22.74

$23.27

Apr 6, 2026 – Apr 10, 2026

$23.20

$23.51

$22.40

$22.81

Apr 13, 2026 – Apr 17, 2026

$23.00

$23.10

$21.86

$21.95

Apr 20, 2026 – Apr 24, 2026

$21.95

$22.66

$21.77

$22.39

Apr 27, 2026 – May 1, 2026

$22.54

$23.70

$22.43

$23.44

May 4, 2026 – May 8, 2026

$23.44

$23.98

$22.62

$22.82

May 11, 2026 – May 15, 2026

$23.57

$24.33

$22.58

$24.17

May 18, 2026 – May 22, 2026

$24.18

$25.74

$24.02

$25.54

May 25, 2026 – May 29, 2026

$25.46

$23.88

$23.97

Jun 1, 2026 – Jun 5, 2026

$24.15

$24.77

$24.05

$24.07

Jun 8, 2026 – Jun 12, 2026

$24.32

$24.59

$23.87

$23.99

Jun 15, 2026 – Jun 18, 2026

$23.46

$23.72

$22.45

$22.88

Jun 22, 2026 – Jun 26, 2026

$22.90

$23.49

$22.68

$23.38

Jun 29, 2026 – Jul 2, 2026

$23.39

$24.13

$23.39

$24.05

Jul 6, 2026 – Jul 10, 2026

$24.05

$24.70

$23.75

$24.36

Jul 13, 2026 – Jul 17, 2026

$24.66

$25.40

$24.57

$25.21

Jul 20, 2026 – Jul 24, 2026

$25.31

$26.23

$25.24

$26.03

Jul 27, 2026 – Jul 31, 2026

$25.59

$26.38

$25.53

$26.33

Aug 3, 2026 – Aug 7, 2026

$26.02

$26.18

$24.67

$24.74

Aug 10, 2026 – Aug 14, 2026

$24.84

$25.88

$24.83

$25.84

Aug 17, 2026 – Aug 21, 2026

$25.85

$27.17

$25.69

$26.84

Aug 24, 2026 – Aug 28, 2026

$26.72

$28.28

$26.67

$27.97

Aug 31, 2026 – Sep 3, 2026

$28.32

$28.70

$27.67

$27.68

Metric	Value	Upside
IC Value	$73.96	+167%
P/E	2.50
P/B	3.29
P/S	0.10
EV/EBITDA	5.54
PEG	1.65
P/TBV	-10.83

Plains GP Holdings LP

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Plains GP Holdings LP

Year	Price	IC
2011
2012
2013	$32.10	$341.13
2014	$32.57	$45.77
2015	$9.94	$27.88
2016	$16.01	$16.07
2017	$11.91	$16.54
2018	$13.44	$76.20
2019	$7.46	$84.10
2020	$6.58	$15.10
2021	$8.30	$105.59
2022	$10.31	$158.22
2023	$14.50	$173.67
2024	$18.45	$83.84

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PAGP	Plains GP Holdings LP	$24.74	4.96B	$73.96	+199%	2.50	3.29	0.10	5.54	-11.61%
BTU	Peabody Energy Corporatio…	$22.80	2.78B	$44.64	+96%	-79.81	1.19	1.09	9.60	-8.86%
CVI	CVR Energy, Inc.	$31.20	3.14B	$16.71	-46%	106.03	3.92	0.40	7.11	-5.89%
DKL	Delek Logistics Partners,…	$57.11	3.04B	$25.25	-56%	15.43	445.27	2.69	10.51	7.73%
GPOR	Gulfport Energy Corp	$156.13	2.81B	$143.31	-8%	9.05	1.95	2.71	4.82	42.53%
HP	Helmerich & Payne, Inc.	$33.28	3.33B	$22.56	-32%	-18.29	1.07	0.78	7.59	35.89%
KGS	Kodiak Gas Services, Inc.	$57.85	5.84B	$47.98	-17%	56.87	3.84	3.55	7.92	12.83%
RIG	Transocean Ltd.	$5.14	5.22B	$9.42	+83%	-2.09	0.75	1.54	-6.21	12.51%
SEI	Solaris Energy Infrastruc…	$55.57	3.41B	$59.84	+8%	40.63	4.20	3.81	17.05	98.73%
STNG	Scorpio Tankers Inc.	$74.05	3.71B	$135.18	+83%	9.39	1.01	3.44	5.24	-24.58%
WHD	Cactus, Inc.	$65.91	4.58B	$66.33	+1%	19.10	2.59	2.94	7.68	-4.49%