| Apr 5, 2021 – Apr 9, 2021 | $500.00 | $500.00 | $481.95 | $488.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $485.00 | $497.50 | $485.00 | $492.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $495.00 | $495.00 | $482.50 | $486.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $488.55 | $493.25 | $484.50 | $489.50 | 0 |
| May 3, 2021 – May 7, 2021 | $487.50 | $488.00 | $485.50 | $486.00 | 0 |
| May 10, 2021 – May 14, 2021 | $486.50 | $487.50 | $483.00 | $485.50 | 0 |
| May 17, 2021 – May 21, 2021 | $483.50 | $485.50 | $481.50 | $484.50 | 0 |
| May 24, 2021 – May 28, 2021 | $484.00 | $497.00 | $481.50 | $496.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $497.00 | $497.50 | $491.00 | $495.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $495.00 | $497.00 | $493.50 | $493.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $494.00 | $500.00 | $492.50 | $500.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $495.50 | $496.00 | $494.00 | $495.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $494.50 | $495.50 | $494.00 | $495.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $495.00 | $497.50 | $493.50 | $497.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $499.00 | $499.00 | $493.00 | $493.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $494.00 | $497.50 | $491.50 | $493.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $493.50 | $495.00 | $491.50 | $493.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $494.50 | $494.50 | $491.00 | $493.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $492.50 | $494.00 | $490.50 | $492.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $492.50 | $492.50 | $487.50 | $487.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $489.50 | $491.00 | $489.00 | $490.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $491.00 | $492.00 | $487.50 | $491.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $491.50 | $493.00 | $491.50 | $492.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $492.00 | $493.50 | $492.00 | $492.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $493.00 | $493.50 | $492.00 | $493.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $493.50 | $495.50 | $492.45 | $494.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $495.00 | $495.50 | $493.00 | $495.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $494.50 | $496.50 | $494.50 | $496.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $495.50 | $496.50 | $494.00 | $496.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $497.50 | $499.00 | $496.00 | $499.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $499.50 | $500.50 | $498.50 | $498.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $499.00 | $500.00 | $498.00 | $499.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $498.50 | $500.00 | $450.00 | $495.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $497.00 | $508.50 | $476.00 | $498.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $498.50 | $499.25 | $442.50 | $474.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $511.00 | $836.50 | $455.00 | $572.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $575.50 | $590.00 | $381.50 | $398.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $386.50 | $410.25 | $348.00 | $363.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $361.00 | $406.00 | $332.00 | $352.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $354.50 | $374.35 | $250.00 | $250.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $249.00 | $326.00 | $232.50 | $278.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $275.00 | $295.50 | $247.50 | $257.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $241.00 | $268.50 | $231.15 | $235.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $236.50 | $288.00 | $229.00 | $247.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $249.50 | $285.50 | $232.25 | $266.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $265.00 | $316.25 | $250.00 | $304.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $307.50 | $321.00 | $265.00 | $285.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $284.00 | $336.50 | $275.00 | $314.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $313.50 | $376.50 | $312.00 | $343.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $337.50 | $364.50 | $319.00 | $350.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $362.50 | $420.85 | $347.55 | $381.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $377.50 | $424.50 | $353.00 | $409.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $422.00 | $422.00 | $362.00 | $376.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $389.50 | $399.50 | $353.50 | $371.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $378.75 | $407.50 | $323.00 | $324.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $320.00 | $356.50 | $303.50 | $303.50 | 0 |
| May 2, 2022 – May 6, 2022 | $303.50 | $327.00 | $289.50 | $314.00 | 0 |
| May 9, 2022 – May 13, 2022 | $300.50 | $330.00 | $246.00 | $251.50 | 0 |
| May 16, 2022 – May 20, 2022 | $253.50 | $274.00 | $232.00 | $240.00 | 0 |
| May 23, 2022 – May 27, 2022 | $239.50 | $270.00 | $234.00 | $250.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $249.50 | $262.00 | $212.50 | $235.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $240.00 | $253.00 | $196.00 | $196.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $199.00 | $221.00 | $174.75 | $212.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $217.50 | $235.00 | $196.50 | $219.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $222.00 | $230.00 | $170.25 | $189.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $191.00 | $206.50 | $178.50 | $192.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $193.50 | $225.00 | $178.50 | $215.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $215.00 | $246.00 | $210.00 | $231.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $231.50 | $257.00 | $223.50 | $245.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $245.50 | $279.00 | $221.00 | $263.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $240.50 | $297.00 | $240.50 | $267.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $268.50 | $295.50 | $266.00 | $272.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $270.00 | $279.15 | $234.00 | $234.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $234.50 | $284.50 | $219.50 | $239.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $237.00 | $311.50 | $237.00 | $299.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $274.25 | $352.50 | $266.00 | $283.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $281.00 | $327.00 | $249.00 | $260.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $259.50 | $284.00 | $220.25 | $231.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $225.00 | $262.50 | $214.50 | $241.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $245.00 | $261.50 | $218.05 | $236.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $245.00 | $300.95 | $229.50 | $243.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $236.00 | $285.00 | $216.75 | $253.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $248.00 | $271.50 | $235.00 | $248.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $252.00 | $273.00 | $213.50 | $271.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $271.00 | $271.00 | $209.50 | $218.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $219.50 | $288.00 | $218.00 | $270.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $271.00 | $291.80 | $220.50 | $233.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $239.50 | $241.25 | $172.00 | $190.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $193.75 | $195.00 | $145.00 | $152.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $154.50 | $157.00 | $95.50 | $101.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.00 | $103.50 | $80.50 | $92.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.00 | $106.50 | $81.50 | $83.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.00 | $91.70 | $71.50 | $85.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.50 | $90.00 | $69.00 | $71.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.00 | $77.50 | $60.50 | $65.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.00 | $66.75 | $62.00 | $64.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.00 | $64.00 | $52.50 | $54.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.50 | $55.00 | $50.50 | $52.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.00 | $58.75 | $49.10 | $55.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.00 | $64.25 | $52.00 | $55.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.00 | $56.50 | $47.40 | $48.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.20 | $49.95 | $36.05 | $39.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.50 | $44.50 | $35.00 | $43.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.05 | $58.50 | $43.75 | $53.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.00 | $57.00 | $45.80 | $50.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.40 | $62.00 | $48.45 | $61.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.00 | $61.50 | $55.00 | $56.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.00 | $63.50 | $55.00 | $63.50 | 0 |
| May 1, 2023 – May 5, 2023 | $67.00 | $158.50 | $66.50 | $91.00 | 0 |
| May 8, 2023 – May 12, 2023 | $94.50 | $141.00 | $90.00 | $131.50 | 0 |
| May 15, 2023 – May 19, 2023 | $138.00 | $197.00 | $121.00 | $192.50 | 0 |
| May 22, 2023 – May 26, 2023 | $197.00 | $220.75 | $163.50 | $173.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $171.00 | $244.00 | $167.90 | $237.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $245.00 | $278.00 | $209.55 | $223.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $220.00 | $230.00 | $191.75 | $195.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $193.00 | $225.75 | $160.00 | $168.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $166.50 | $179.00 | $146.00 | $149.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $146.50 | $151.50 | $126.00 | $135.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.00 | $149.45 | $127.50 | $130.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.50 | $132.50 | $116.50 | $118.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $117.50 | $121.50 | $99.00 | $108.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.00 | $114.00 | $101.00 | $111.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $113.50 | $139.00 | $97.50 | $99.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $96.00 | $99.05 | $80.50 | $83.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.50 | $83.95 | $65.25 | $69.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.00 | $114.00 | $68.00 | $106.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.50 | $110.00 | $97.00 | $105.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.50 | $146.95 | $101.00 | $103.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $106.00 | $110.50 | $73.50 | $76.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.00 | $77.50 | $64.50 | $73.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.50 | $96.50 | $72.50 | $93.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.50 | $94.50 | $75.00 | $79.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $79.50 | $82.45 | $71.50 | $78.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.50 | $79.75 | $68.50 | $72.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.00 | $77.75 | $68.50 | $76.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.50 | $79.00 | $61.75 | $67.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.50 | $68.50 | $57.50 | $60.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.00 | $66.00 | $55.00 | $58.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.50 | $65.50 | $56.50 | $59.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.50 | $66.00 | $55.00 | $57.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.50 | $59.00 | $50.00 | $51.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.00 | $61.50 | $51.00 | $59.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.00 | $89.00 | $59.00 | $70.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.00 | $69.00 | $60.00 | $64.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.50 | $72.00 | $60.00 | $65.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.50 | $65.50 | $55.00 | $60.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.50 | $62.00 | $52.50 | $55.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.50 | $67.55 | $55.25 | $59.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.50 | $59.50 | $53.60 | $55.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.50 | $61.00 | $51.00 | $52.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.00 | $53.50 | $51.00 | $51.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.00 | $55.00 | $51.00 | $52.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.50 | $60.00 | $51.50 | $55.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.00 | $56.50 | $32.75 | $51.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.00 | $55.00 | $45.00 | $49.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.50 | $56.00 | $46.00 | $51.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.00 | $51.00 | $37.55 | $40.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.95 | $42.00 | $29.00 | $29.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.85 | $31.35 | $22.55 | $25.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.80 | $28.25 | $22.00 | $22.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.30 | $33.35 | $22.30 | $32.00 | 0 |
| May 6, 2024 – May 10, 2024 | $31.85 | $40.50 | $31.85 | $33.60 | 0 |
| May 13, 2024 – May 17, 2024 | $34.50 | $34.50 | $28.80 | $30.25 | 0 |
| May 20, 2024 – May 24, 2024 | $30.00 | $32.50 | $25.00 | $29.50 | 0 |
| May 27, 2024 – May 31, 2024 | $29.65 | $29.65 | $23.00 | $25.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.50 | $30.65 | $22.55 | $28.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.50 | $33.75 | $24.55 | $31.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.50 | $33.30 | $28.10 | $28.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.50 | $31.35 | $22.50 | $22.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.05 | $27.10 | $23.05 | $25.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.30 | $27.50 | $23.55 | $26.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.95 | $31.25 | $26.00 | $27.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.10 | $32.00 | $27.45 | $31.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.45 | $32.50 | $29.30 | $30.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.00 | $32.55 | $27.50 | $30.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.75 | $31.50 | $27.65 | $29.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.30 | $29.95 | $24.10 | $24.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.15 | $29.00 | $20.00 | $25.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.70 | $26.00 | $22.85 | $23.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.40 | $29.20 | $23.05 | $24.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.00 | $27.00 | $20.00 | $21.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.60 | $21.60 | $17.50 | $19.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.60 | $20.45 | $18.45 | $18.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.90 | $19.70 | $15.15 | $15.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.50 | $26.00 | $15.40 | $22.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.50 | $24.75 | $20.00 | $20.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.50 | $22.20 | $17.25 | $18.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.00 | $19.50 | $17.15 | $18.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.75 | $21.00 | $10.00 | $11.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.20 | $12.45 | $9.25 | $10.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.65 | $12.60 | $10.20 | $12.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.50 | $12.50 | $10.85 | $11.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.35 | $11.95 | $9.85 | $10.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.00 | $11.50 | $9.00 | $9.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.00 | $10.80 | $8.85 | $10.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.75 | $13.95 | $9.75 | $12.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.40 | $13.50 | $10.40 | $10.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.20 | $14.50 | $9.60 | $10.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.65 | $10.60 | $9.50 | $9.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.60 | $10.15 | $8.55 | $9.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.95 | $10.25 | $8.65 | $9.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.95 | $12.45 | $9.50 | $11.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.05 | $12.05 | $10.00 | $10.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.50 | $10.50 | $9.25 | $9.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.35 | $10.00 | $8.50 | $9.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.45 | $9.50 | $8.15 | $8.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.70 | $9.05 | $7.60 | $8.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.75 | $9.90 | $8.05 | $8.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.65 | $9.50 | $8.10 | $8.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.00 | $9.00 | $7.25 | $7.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.00 | $10.19 | $7.00 | $9.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.08 | $9.74 | $8.36 | $8.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.04 | $9.31 | $8.55 | $8.80 | 0 |
| May 5, 2025 – May 9, 2025 | $8.60 | $9.12 | $8.16 | $8.71 | 0 |
| May 12, 2025 – May 16, 2025 | $8.50 | $8.59 | $7.85 | $7.99 | 0 |
| May 19, 2025 – May 23, 2025 | $8.10 | $8.28 | $7.15 | $7.30 | 0 |
| May 26, 2025 – May 30, 2025 | $7.20 | $7.49 | $7.01 | $7.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.45 | $7.45 | $6.47 | $6.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.49 | $6.68 | $6.20 | $6.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.36 | $6.74 | $6.20 | $6.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.01 | $6.45 | $6.00 | $6.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.36 | $6.69 | $6.25 | $6.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.29 | $6.46 | $6.00 | $6.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.20 | $7.50 | $6.20 | $6.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.81 | $7.51 | $6.65 | $7.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.08 | $7.95 | $5.80 | $7.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.09 | $7.35 | $6.37 | $6.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.62 | $7.11 | $6.42 | $6.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.85 | $7.82 | $6.60 | $7.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.36 | $8.77 | $7.23 | $8.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.34 | $8.93 | $8.08 | $8.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.83 | $8.90 | $8.46 | $8.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.49 | $11.30 | $7.01 | $8.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.37 | $10.30 | $7.97 | $9.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.79 | $10.04 | $8.50 | $8.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.71 | $9.44 | $8.58 | $9.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.08 | $9.25 | $8.61 | $8.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.61 | $9.29 | $8.60 | $8.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.84 | $8.89 | $8.41 | $8.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.85 | $8.85 | $7.51 | $7.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.73 | $8.29 | $6.60 | $6.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.84 | $6.92 | $5.49 | $5.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.70 | $6.29 | $4.97 | $5.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.38 | $5.62 | $5.14 | $5.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.24 | $5.43 | $5.01 | $5.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.20 | $5.20 | $4.01 | $4.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.04 | $4.09 | $3.50 | $3.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.55 | $3.84 | $3.40 | $3.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.72 | $3.98 | $3.25 | $3.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.31 | $3.85 | $2.87 | $3.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.19 | $3.23 | $2.52 | $2.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.56 | $2.69 | $1.61 | $1.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.87 | $2.25 | $1.52 | $2.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.33 | $2.85 | $1.92 | $2.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.24 | $2.28 | $1.96 | $2.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.10 | $2.32 | $2.08 | $2.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.13 | $2.74 | $2.11 | $2.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.24 | $4.14 | $2.15 | $3.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.18 | $3.28 | $2.35 | $2.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.00 | $3.18 | $2.48 | $2.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.10 | $3.13 | $2.57 | $2.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.57 | $2.87 | $2.40 | $2.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.51 | $2.66 | $2.28 | $2.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.61 | $2.85 | $2.58 | $2.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.54 | $2.96 | $2.54 | $2.93 | 0 |
| May 4, 2026 – May 8, 2026 | $2.78 | $3.85 | $2.78 | $3.55 | 0 |
| May 11, 2026 – May 15, 2026 | $3.71 | $14.35 | $3.25 | $11.29 | 0 |
| May 18, 2026 – May 22, 2026 | $8.71 | $14.89 | $7.60 | $13.20 | 0 |
| May 25, 2026 – May 29, 2026 | $13.36 | $16.89 | $12.01 | $12.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.96 | $13.65 | $9.80 | $11.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.60 | $14.21 | $11.23 | $12.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.27 | $12.91 | $10.44 | $10.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.72 | $12.04 | $10.45 | $11.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.34 | $12.09 | $10.59 | $11.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.41 | $12.70 | $9.70 | $10.29 | |