| Oct 5, 2015 – Oct 9, 2015 | $17.00 | $17.00 | $15.50 | $16.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.23 | $20.60 | $17.00 | $18.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.56 | $19.86 | $18.07 | $19.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.18 | $19.30 | $17.25 | $17.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.35 | $18.36 | $16.68 | $17.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.50 | $17.89 | $16.90 | $17.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.18 | $18.06 | $14.55 | $14.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.08 | $15.17 | $12.26 | $12.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.01 | $17.15 | $12.63 | $16.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.75 | $18.39 | $16.11 | $17.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.54 | $17.95 | $16.55 | $16.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.00 | $17.27 | $15.37 | $16.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.46 | $16.95 | $15.53 | $15.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.34 | $15.34 | $13.60 | $13.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.76 | $14.81 | $13.46 | $13.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.40 | $14.40 | $12.96 | $13.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.54 | $14.16 | $12.94 | $13.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.96 | $13.35 | $12.00 | $12.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.03 | $12.82 | $11.05 | $11.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.96 | $14.00 | $11.86 | $12.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.80 | $13.84 | $12.18 | $13.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.50 | $16.40 | $13.34 | $13.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.98 | $14.32 | $12.55 | $13.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.00 | $13.20 | $12.10 | $12.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.41 | $13.99 | $12.37 | $13.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.10 | $14.55 | $12.50 | $14.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.71 | $15.35 | $13.57 | $14.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.36 | $15.00 | $14.13 | $14.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.14 | $15.02 | $13.46 | $14.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.15 | $14.91 | $14.09 | $14.55 | 0 |
| May 2, 2016 – May 6, 2016 | $14.51 | $14.76 | $13.95 | $14.11 | 0 |
| May 9, 2016 – May 13, 2016 | $14.18 | $14.50 | $13.76 | $14.17 | 0 |
| May 16, 2016 – May 20, 2016 | $14.17 | $14.96 | $13.90 | $14.52 | 0 |
| May 23, 2016 – May 27, 2016 | $14.63 | $15.20 | $11.05 | $11.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.97 | $12.00 | $11.17 | $11.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.74 | $11.85 | $10.79 | $10.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.84 | $10.91 | $9.62 | $9.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.94 | $11.02 | $9.62 | $10.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.00 | $11.22 | $9.66 | $10.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.80 | $11.47 | $10.55 | $11.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.17 | $12.02 | $11.09 | $11.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.69 | $12.08 | $11.41 | $11.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.85 | $12.68 | $11.81 | $12.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.60 | $13.13 | $12.20 | $13.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.10 | $13.82 | $13.06 | $13.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.65 | $13.97 | $11.21 | $11.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.60 | $13.57 | $11.00 | $11.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.46 | $12.19 | $11.22 | $11.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.96 | $12.60 | $11.96 | $12.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.99 | $13.97 | $11.86 | $13.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.67 | $13.92 | $13.20 | $13.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.44 | $13.88 | $13.32 | $13.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.47 | $15.08 | $13.30 | $14.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.67 | $14.84 | $12.64 | $12.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.72 | $12.80 | $12.01 | $12.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.62 | $12.78 | $12.34 | $12.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.48 | $12.51 | $11.44 | $11.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.89 | $14.13 | $11.85 | $14.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.36 | $15.14 | $14.05 | $14.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.59 | $14.84 | $14.06 | $14.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.27 | $14.65 | $12.50 | $12.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.00 | $13.06 | $12.07 | $12.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.08 | $12.29 | $11.79 | $11.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.96 | $12.20 | $11.54 | $11.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.64 | $11.87 | $11.15 | $11.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.50 | $12.16 | $11.09 | $11.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.01 | $12.34 | $11.29 | $11.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.54 | $12.12 | $11.50 | $12.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.05 | $12.20 | $11.29 | $11.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.33 | $11.54 | $11.06 | $11.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.34 | $12.00 | $11.11 | $11.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.79 | $12.34 | $11.75 | $11.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.96 | $12.00 | $11.42 | $11.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.57 | $11.77 | $9.15 | $9.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.51 | $10.66 | $9.12 | $10.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.47 | $10.49 | $10.05 | $10.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.17 | $10.55 | $9.85 | $9.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.77 | $10.05 | $9.61 | $9.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.01 | $10.87 | $10.01 | $10.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.53 | $10.66 | $10.14 | $10.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.30 | $10.60 | $10.19 | $10.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.35 | $10.65 | $10.20 | $10.61 | 0 |
| May 1, 2017 – May 5, 2017 | $10.60 | $11.57 | $10.44 | $11.36 | 0 |
| May 8, 2017 – May 12, 2017 | $11.36 | $11.60 | $11.15 | $11.38 | 0 |
| May 15, 2017 – May 19, 2017 | $11.44 | $11.96 | $9.81 | $9.94 | 0 |
| May 22, 2017 – May 26, 2017 | $10.05 | $12.80 | $9.91 | $12.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.74 | $13.35 | $12.60 | $13.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.19 | $13.40 | $12.01 | $12.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.23 | $13.35 | $11.90 | $13.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.31 | $13.65 | $12.63 | $13.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.50 | $13.62 | $12.66 | $12.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.89 | $13.13 | $12.50 | $12.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.76 | $13.88 | $12.65 | $13.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.75 | $13.83 | $13.37 | $13.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.57 | $13.61 | $11.99 | $12.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.29 | $12.90 | $12.00 | $12.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.80 | $12.97 | $12.36 | $12.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.04 | $12.78 | $12.01 | $12.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.47 | $15.00 | $12.47 | $14.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.70 | $15.09 | $13.96 | $14.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.69 | $15.00 | $14.35 | $14.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.55 | $14.75 | $14.36 | $14.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.69 | $15.66 | $14.43 | $15.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.64 | $16.35 | $15.38 | $15.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.99 | $16.00 | $15.49 | $15.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.55 | $16.29 | $15.15 | $16.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.05 | $16.64 | $15.97 | $16.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.36 | $16.52 | $15.72 | $16.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.20 | $16.64 | $16.03 | $16.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.43 | $16.87 | $16.28 | $16.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.78 | $17.43 | $16.64 | $17.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.43 | $18.61 | $17.35 | $18.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.55 | $19.27 | $16.73 | $16.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.16 | $17.59 | $16.40 | $17.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.20 | $17.47 | $16.58 | $16.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.92 | $17.25 | $16.02 | $16.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.02 | $16.32 | $15.81 | $15.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.94 | $17.15 | $15.90 | $16.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.94 | $17.05 | $16.19 | $16.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.50 | $18.01 | $15.94 | $17.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.81 | $19.91 | $17.57 | $19.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.91 | $21.23 | $19.70 | $19.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.12 | $20.02 | $18.37 | $19.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.40 | $22.22 | $19.28 | $21.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.43 | $22.46 | $21.03 | $21.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.90 | $22.60 | $19.40 | $21.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.07 | $21.23 | $19.76 | $20.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.96 | $21.40 | $20.18 | $20.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.38 | $20.51 | $19.07 | $19.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.53 | $20.65 | $18.64 | $19.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.78 | $20.14 | $18.44 | $18.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.64 | $19.33 | $18.30 | $18.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.56 | $21.33 | $18.98 | $20.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.54 | $21.00 | $19.91 | $20.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.39 | $21.17 | $19.62 | $20.96 | 0 |
| May 7, 2018 – May 11, 2018 | $21.14 | $23.72 | $20.78 | $23.45 | 0 |
| May 14, 2018 – May 18, 2018 | $23.58 | $24.13 | $22.39 | $23.67 | 0 |
| May 21, 2018 – May 25, 2018 | $23.98 | $24.31 | $20.50 | $20.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.60 | $22.75 | $20.30 | $22.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.72 | $24.93 | $22.29 | $24.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.48 | $25.62 | $24.10 | $25.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.83 | $24.96 | $23.48 | $23.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.66 | $24.20 | $22.56 | $23.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.63 | $24.48 | $22.87 | $24.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.50 | $24.86 | $23.38 | $24.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.24 | $24.52 | $23.88 | $24.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.89 | $24.07 | $22.35 | $22.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.65 | $22.78 | $21.22 | $22.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.99 | $23.25 | $21.90 | $22.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.58 | $23.10 | $21.63 | $22.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.18 | $27.15 | $21.08 | $26.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.72 | $27.00 | $25.93 | $26.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.66 | $28.69 | $26.31 | $28.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.25 | $29.14 | $27.72 | $28.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.18 | $28.87 | $26.73 | $26.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.55 | $27.14 | $25.83 | $25.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.94 | $26.35 | $24.71 | $24.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.50 | $24.67 | $21.65 | $22.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.96 | $23.99 | $21.86 | $22.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.10 | $22.65 | $18.88 | $19.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.66 | $21.08 | $18.24 | $20.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.67 | $22.50 | $20.05 | $20.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.26 | $20.30 | $18.66 | $19.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.00 | $19.01 | $16.57 | $17.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.43 | $18.98 | $17.08 | $18.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.62 | $19.70 | $17.20 | $17.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.15 | $18.49 | $16.99 | $17.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.06 | $17.43 | $14.92 | $15.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.99 | $16.08 | $13.99 | $15.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.93 | $16.49 | $15.42 | $15.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.78 | $17.57 | $15.65 | $17.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.11 | $17.89 | $16.86 | $17.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.65 | $18.47 | $16.90 | $18.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.01 | $18.33 | $17.19 | $18.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.19 | $19.16 | $17.92 | $18.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.55 | $19.51 | $18.30 | $19.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.13 | $20.19 | $18.30 | $19.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.50 | $21.08 | $19.50 | $20.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.86 | $20.95 | $18.66 | $19.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.50 | $20.96 | $19.36 | $20.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.85 | $21.67 | $20.36 | $20.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.26 | $21.87 | $20.08 | $21.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.99 | $23.39 | $21.99 | $22.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.35 | $23.53 | $22.81 | $22.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.91 | $23.29 | $22.50 | $22.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.60 | $23.36 | $22.27 | $22.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.41 | $23.30 | $22.06 | $22.65 | 0 |
| May 6, 2019 – May 10, 2019 | $22.02 | $22.70 | $21.35 | $22.10 | 0 |
| May 13, 2019 – May 17, 2019 | $21.40 | $21.40 | $20.29 | $20.62 | 0 |
| May 20, 2019 – May 24, 2019 | $20.31 | $20.67 | $15.17 | $16.14 | 0 |
| May 27, 2019 – May 31, 2019 | $16.13 | $16.36 | $15.60 | $15.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.86 | $16.54 | $15.25 | $15.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.60 | $15.90 | $15.21 | $15.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.56 | $16.77 | $15.45 | $16.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.22 | $16.25 | $15.13 | $15.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.57 | $15.95 | $15.09 | $15.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.21 | $16.08 | $15.01 | $15.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.00 | $16.18 | $15.32 | $15.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.86 | $16.25 | $15.13 | $15.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.92 | $15.93 | $13.52 | $13.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.23 | $13.75 | $12.68 | $13.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.47 | $13.92 | $12.86 | $13.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.59 | $16.43 | $13.57 | $15.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.94 | $16.31 | $15.31 | $16.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.07 | $17.43 | $15.68 | $17.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.63 | $18.47 | $17.39 | $17.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.52 | $18.18 | $17.19 | $17.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.26 | $17.44 | $16.73 | $16.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.89 | $17.11 | $15.68 | $16.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.34 | $17.38 | $15.87 | $17.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.15 | $18.31 | $17.15 | $18.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.31 | $19.46 | $18.23 | $19.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.49 | $19.68 | $19.01 | $19.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.59 | $19.71 | $18.32 | $19.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.93 | $20.11 | $18.82 | $20.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.01 | $20.50 | $15.80 | $16.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.65 | $17.16 | $16.05 | $16.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.06 | $16.29 | $15.30 | $16.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.25 | $16.61 | $16.07 | $16.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.60 | $17.15 | $16.53 | $16.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.01 | $17.28 | $16.93 | $17.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.20 | $17.81 | $16.75 | $17.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.29 | $18.81 | $17.22 | $18.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.85 | $19.05 | $18.11 | $18.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.45 | $19.48 | $18.12 | $19.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.60 | $19.32 | $17.74 | $17.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.84 | $19.10 | $17.74 | $18.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.33 | $19.75 | $18.25 | $18.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.72 | $19.11 | $17.74 | $17.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.07 | $17.64 | $14.66 | $15.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.40 | $16.02 | $14.57 | $15.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.05 | $14.47 | $11.60 | $11.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.75 | $11.06 | $7.93 | $9.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.69 | $14.04 | $9.29 | $12.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.58 | $13.42 | $10.54 | $10.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.26 | $13.28 | $11.10 | $12.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.68 | $13.61 | $11.96 | $12.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.61 | $14.14 | $12.19 | $14.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.17 | $15.20 | $13.28 | $13.37 | 0 |
| May 4, 2020 – May 8, 2020 | $13.23 | $15.53 | $12.57 | $15.51 | 0 |
| May 11, 2020 – May 15, 2020 | $15.28 | $15.41 | $13.39 | $14.29 | 0 |
| May 18, 2020 – May 22, 2020 | $14.81 | $16.30 | $14.56 | $16.27 | 0 |
| May 25, 2020 – May 29, 2020 | $16.92 | $18.08 | $16.34 | $17.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.13 | $17.65 | $16.68 | $16.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.08 | $17.69 | $15.39 | $15.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.56 | $17.80 | $15.53 | $17.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.16 | $17.40 | $16.11 | $17.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.21 | $17.90 | $16.76 | $17.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.49 | $17.97 | $16.63 | $17.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.45 | $17.65 | $16.14 | $17.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.35 | $18.59 | $17.22 | $17.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.49 | $18.11 | $16.61 | $17.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.01 | $18.48 | $17.08 | $17.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.54 | $17.97 | $15.79 | $15.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.12 | $16.69 | $15.41 | $16.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.72 | $16.92 | $14.34 | $15.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.12 | $15.61 | $14.09 | $14.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.14 | $15.21 | $14.08 | $14.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.94 | $15.61 | $14.34 | $14.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.20 | $15.33 | $13.91 | $14.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.12 | $15.85 | $15.03 | $15.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.74 | $18.10 | $15.66 | $17.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.78 | $18.57 | $17.32 | $18.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.37 | $18.85 | $17.65 | $18.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.83 | $17.93 | $15.80 | $16.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.29 | $17.73 | $16.16 | $17.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.32 | $18.51 | $17.00 | $17.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.00 | $19.03 | $17.81 | $18.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.00 | $20.00 | $18.06 | $18.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.44 | $21.05 | $17.72 | $21.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.97 | $22.35 | $20.76 | $21.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.72 | $22.68 | $21.39 | $22.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.22 | $24.63 | $22.00 | $23.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.23 | $24.54 | $22.50 | $22.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.82 | $24.37 | $22.30 | $23.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.29 | $24.03 | $22.81 | $22.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.00 | $23.37 | $22.52 | $22.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.03 | $24.07 | $21.36 | $23.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.32 | $28.35 | $22.97 | $27.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.44 | $29.37 | $27.18 | $28.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.38 | $29.53 | $26.73 | $27.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.94 | $27.30 | $22.52 | $23.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.02 | $24.74 | $18.52 | $20.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.75 | $22.88 | $19.22 | $22.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.18 | $24.60 | $21.80 | $22.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.70 | $23.36 | $20.12 | $21.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.64 | $22.42 | $20.12 | $21.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.63 | $22.63 | $21.17 | $21.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.44 | $22.59 | $21.11 | $21.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.14 | $21.46 | $19.97 | $20.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.09 | $21.56 | $19.98 | $20.22 | 0 |
| May 3, 2021 – May 7, 2021 | $20.30 | $20.37 | $17.95 | $18.62 | 0 |
| May 10, 2021 – May 14, 2021 | $18.45 | $18.49 | $16.79 | $18.03 | 0 |
| May 17, 2021 – May 21, 2021 | $18.01 | $19.08 | $17.50 | $18.71 | 0 |
| May 24, 2021 – May 28, 2021 | $18.77 | $19.52 | $18.57 | $19.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.13 | $19.35 | $18.49 | $18.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.78 | $19.39 | $18.56 | $19.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.17 | $19.84 | $18.74 | $18.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.86 | $20.01 | $18.52 | $20.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.12 | $20.33 | $19.12 | $19.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.43 | $19.71 | $18.27 | $19.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.19 | $19.31 | $17.62 | $17.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.45 | $20.41 | $17.40 | $19.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.68 | $20.05 | $18.90 | $19.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.65 | $20.73 | $19.55 | $20.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.09 | $20.35 | $19.43 | $19.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.84 | $19.87 | $18.75 | $19.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.83 | $24.99 | $19.81 | $24.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.09 | $26.61 | $24.00 | $26.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.42 | $26.95 | $25.49 | $26.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.68 | $26.91 | $25.81 | $26.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.59 | $27.48 | $25.10 | $27.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.91 | $27.31 | $25.12 | $25.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.61 | $26.20 | $24.63 | $25.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.26 | $26.54 | $25.07 | $26.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.13 | $27.18 | $25.39 | $26.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.44 | $27.25 | $26.25 | $26.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.85 | $28.19 | $26.53 | $27.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.85 | $29.25 | $27.85 | $28.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.47 | $28.62 | $27.59 | $27.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.92 | $31.88 | $26.82 | $29.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.23 | $32.56 | $30.03 | $31.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.42 | $33.78 | $30.55 | $32.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.70 | $33.10 | $30.93 | $32.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.50 | $34.65 | $30.95 | $33.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.33 | $35.09 | $32.52 | $32.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.61 | $32.77 | $29.68 | $29.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.36 | $30.54 | $27.21 | $27.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.00 | $27.50 | $24.69 | $24.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.15 | $26.70 | $23.24 | $25.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.41 | $26.93 | $25.35 | $26.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.47 | $28.12 | $26.12 | $26.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.62 | $27.67 | $25.52 | $25.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.36 | $26.35 | $23.34 | $26.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.70 | $32.50 | $25.36 | $29.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.50 | $32.83 | $28.44 | $31.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.38 | $34.58 | $30.11 | $34.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.58 | $36.44 | $33.97 | $35.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.05 | $36.71 | $34.88 | $35.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.29 | $35.99 | $31.11 | $31.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.83 | $31.56 | $30.45 | $30.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.70 | $31.81 | $29.34 | $29.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.33 | $30.96 | $29.29 | $29.30 | 0 |
| May 2, 2022 – May 6, 2022 | $29.30 | $30.04 | $26.77 | $27.38 | 0 |
| May 9, 2022 – May 13, 2022 | $26.71 | $27.10 | $24.25 | $26.59 | 0 |
| May 16, 2022 – May 20, 2022 | $26.25 | $26.74 | $22.34 | $23.44 | 0 |
| May 23, 2022 – May 27, 2022 | $23.46 | $24.53 | $21.90 | $24.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.29 | $29.17 | $23.52 | $27.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.31 | $28.62 | $25.66 | $26.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.05 | $26.17 | $24.14 | $25.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.88 | $27.43 | $25.01 | $26.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.11 | $27.33 | $24.23 | $24.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.43 | $26.74 | $24.30 | $26.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.05 | $26.41 | $24.89 | $25.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.04 | $27.99 | $25.62 | $26.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.74 | $28.53 | $26.25 | $28.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.31 | $29.99 | $27.77 | $29.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.59 | $30.66 | $29.00 | $30.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.29 | $31.52 | $29.75 | $30.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.25 | $31.16 | $29.45 | $30.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.94 | $30.28 | $27.19 | $29.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.13 | $30.70 | $28.12 | $30.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.65 | $30.88 | $27.88 | $28.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.28 | $28.63 | $25.75 | $26.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.07 | $28.14 | $25.79 | $27.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.61 | $29.43 | $27.30 | $28.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.42 | $28.49 | $25.50 | $26.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.74 | $28.89 | $26.68 | $28.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.82 | $31.05 | $28.11 | $30.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.97 | $31.97 | $29.77 | $30.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.33 | $31.47 | $29.27 | $30.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.74 | $32.45 | $29.67 | $30.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.48 | $30.92 | $29.80 | $30.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.25 | $30.69 | $27.33 | $29.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.51 | $30.14 | $28.36 | $29.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.27 | $31.23 | $28.38 | $28.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.50 | $28.67 | $26.19 | $26.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.64 | $27.14 | $26.13 | $26.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.99 | $27.55 | $25.78 | $26.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.95 | $27.27 | $26.09 | $26.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.41 | $27.63 | $25.58 | $26.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.21 | $28.85 | $26.10 | $28.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.09 | $30.97 | $27.97 | $29.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.57 | $31.74 | $29.24 | $30.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.71 | $32.18 | $30.39 | $30.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.87 | $30.18 | $27.97 | $28.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.46 | $29.21 | $23.74 | $24.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.63 | $25.20 | $23.27 | $23.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.31 | $24.70 | $22.95 | $24.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.00 | $25.26 | $23.53 | $23.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.05 | $25.52 | $23.66 | $25.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.45 | $25.82 | $24.94 | $25.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.49 | $26.53 | $25.49 | $26.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.98 | $26.23 | $23.16 | $23.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.11 | $23.34 | $22.17 | $22.83 | 0 |
| May 1, 2023 – May 5, 2023 | $22.91 | $23.15 | $22.14 | $22.64 | 0 |
| May 8, 2023 – May 12, 2023 | $22.59 | $23.46 | $22.43 | $23.24 | 0 |
| May 15, 2023 – May 19, 2023 | $23.32 | $24.91 | $23.25 | $24.24 | 0 |
| May 22, 2023 – May 26, 2023 | $24.35 | $27.74 | $24.21 | $27.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.82 | $35.42 | $28.43 | $34.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.19 | $35.60 | $33.80 | $35.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.46 | $38.36 | $35.30 | $37.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.34 | $37.63 | $35.26 | $35.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.05 | $37.08 | $35.52 | $36.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.77 | $37.91 | $36.31 | $37.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.07 | $38.50 | $37.02 | $37.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.79 | $39.19 | $37.06 | $37.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.20 | $38.99 | $37.20 | $37.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.71 | $38.10 | $36.45 | $37.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.85 | $37.85 | $35.62 | $36.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.06 | $37.36 | $35.93 | $36.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.03 | $38.49 | $35.26 | $35.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.00 | $39.15 | $34.01 | $38.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.48 | $40.50 | $38.32 | $39.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.65 | $39.75 | $35.91 | $36.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.00 | $36.51 | $33.64 | $34.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.51 | $35.83 | $33.33 | $35.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.62 | $36.22 | $33.87 | $35.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.06 | $36.99 | $34.67 | $35.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.30 | $35.79 | $32.58 | $33.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.97 | $34.26 | $32.05 | $32.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.18 | $35.16 | $32.66 | $34.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.12 | $36.45 | $34.66 | $36.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.29 | $38.19 | $35.82 | $36.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.63 | $37.64 | $36.38 | $36.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.80 | $38.28 | $31.00 | $33.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.03 | $33.41 | $31.79 | $33.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.06 | $36.85 | $32.54 | $36.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.63 | $37.70 | $35.10 | $35.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.00 | $36.14 | $35.37 | $35.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.28 | $37.72 | $34.32 | $35.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.06 | $37.74 | $35.90 | $36.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.45 | $40.91 | $35.35 | $40.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.48 | $42.48 | $40.55 | $40.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.70 | $42.68 | $39.80 | $42.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.29 | $45.22 | $40.91 | $44.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.75 | $45.34 | $41.35 | $42.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.43 | $41.61 | $38.78 | $40.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.82 | $56.00 | $40.79 | $55.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.72 | $58.46 | $53.97 | $55.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.00 | $55.38 | $49.74 | $49.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.00 | $53.26 | $48.89 | $52.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.55 | $53.82 | $51.55 | $51.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.00 | $54.97 | $50.30 | $53.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.06 | $55.09 | $51.35 | $53.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.93 | $54.29 | $48.58 | $49.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.90 | $53.18 | $48.90 | $52.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.79 | $53.48 | $49.45 | $52.24 | 0 |
| May 6, 2024 – May 10, 2024 | $52.71 | $54.95 | $52.42 | $54.41 | 0 |
| May 13, 2024 – May 17, 2024 | $54.41 | $60.51 | $53.91 | $59.15 | 0 |
| May 20, 2024 – May 24, 2024 | $59.33 | $62.22 | $58.06 | $61.05 | 0 |
| May 27, 2024 – May 31, 2024 | $62.00 | $68.75 | $59.38 | $60.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.53 | $65.30 | $58.64 | $64.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.39 | $68.87 | $63.97 | $67.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.00 | $70.41 | $63.01 | $64.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.81 | $66.45 | $62.03 | $64.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.30 | $65.76 | $60.50 | $64.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.05 | $68.34 | $64.01 | $65.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.00 | $66.42 | $58.58 | $59.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.84 | $62.18 | $55.75 | $58.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.66 | $60.70 | $52.67 | $54.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.79 | $56.91 | $49.79 | $56.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.70 | $63.10 | $56.57 | $62.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.03 | $63.08 | $60.80 | $61.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.46 | $61.96 | $50.02 | $51.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.76 | $51.25 | $44.76 | $45.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.30 | $49.42 | $45.96 | $48.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.46 | $51.16 | $48.17 | $50.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.79 | $51.58 | $49.13 | $49.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.18 | $51.45 | $48.51 | $51.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.07 | $53.74 | $51.00 | $53.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.64 | $57.43 | $52.43 | $57.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.94 | $57.96 | $51.99 | $54.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.31 | $55.16 | $49.90 | $50.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.00 | $54.73 | $49.53 | $52.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.29 | $53.29 | $45.15 | $48.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.79 | $53.05 | $48.52 | $51.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.49 | $54.80 | $51.43 | $52.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.20 | $67.95 | $52.56 | $64.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.19 | $65.49 | $60.03 | $63.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.95 | $66.99 | $61.01 | $64.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.47 | $65.66 | $63.22 | $63.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.25 | $64.33 | $61.11 | $64.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.33 | $65.96 | $62.35 | $64.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.85 | $67.23 | $60.62 | $66.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.20 | $73.67 | $67.07 | $72.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.30 | $70.18 | $63.44 | $67.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.85 | $70.74 | $64.72 | $69.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $69.49 | $71.30 | $65.63 | $67.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.19 | $69.34 | $64.63 | $65.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.07 | $65.43 | $50.90 | $52.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.77 | $53.37 | $46.58 | $49.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.88 | $51.85 | $46.56 | $50.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.61 | $52.72 | $48.95 | $51.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.22 | $53.45 | $45.73 | $46.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.46 | $46.49 | $35.93 | $37.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.76 | $45.73 | $34.51 | $41.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.32 | $43.33 | $40.18 | $41.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.87 | $45.93 | $39.72 | $45.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.41 | $48.36 | $43.51 | $47.84 | 0 |
| May 5, 2025 – May 9, 2025 | $47.32 | $49.96 | $46.31 | $48.70 | 0 |
| May 12, 2025 – May 16, 2025 | $51.34 | $57.16 | $51.19 | $56.56 | 0 |
| May 19, 2025 – May 23, 2025 | $55.19 | $57.06 | $54.25 | $55.44 | 0 |
| May 26, 2025 – May 30, 2025 | $56.71 | $56.77 | $50.55 | $53.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.23 | $56.09 | $51.95 | $55.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.63 | $56.15 | $51.54 | $51.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.99 | $53.63 | $50.20 | $51.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.38 | $56.26 | $50.88 | $55.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.00 | $57.99 | $54.72 | $56.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.47 | $59.31 | $55.61 | $56.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.96 | $58.29 | $53.43 | $58.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.47 | $58.50 | $55.19 | $57.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.26 | $61.66 | $54.43 | $54.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.22 | $59.10 | $55.14 | $58.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.23 | $60.20 | $57.15 | $58.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.38 | $59.00 | $54.37 | $58.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.10 | $80.68 | $57.94 | $77.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.00 | $80.23 | $74.50 | $79.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.00 | $83.32 | $77.91 | $82.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.96 | $88.01 | $82.60 | $87.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.60 | $89.10 | $80.68 | $82.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.73 | $89.40 | $82.02 | $86.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.79 | $94.72 | $85.97 | $89.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $92.23 | $95.14 | $89.73 | $91.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.00 | $96.08 | $86.52 | $93.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.98 | $99.02 | $93.65 | $98.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $100.00 | $100.59 | $87.78 | $90.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.93 | $93.00 | $81.52 | $84.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.59 | $86.49 | $75.50 | $78.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.51 | $89.18 | $78.02 | $88.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.66 | $96.50 | $68.11 | $70.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.33 | $76.39 | $69.88 | $71.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.06 | $71.69 | $66.16 | $69.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.91 | $70.35 | $65.41 | $69.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.19 | $69.89 | $66.72 | $69.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.24 | $70.80 | $64.27 | $66.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.00 | $77.40 | $67.61 | $72.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.22 | $74.99 | $69.04 | $69.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.89 | $75.90 | $69.18 | $69.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.62 | $72.09 | $64.02 | $70.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.34 | $76.84 | $70.00 | $73.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.19 | $75.61 | $71.03 | $73.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.50 | $74.28 | $61.16 | $64.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.29 | $65.66 | $58.88 | $60.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.90 | $64.18 | $59.38 | $61.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.91 | $66.10 | $61.80 | $62.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.77 | $67.30 | $58.00 | $58.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.75 | $62.58 | $56.78 | $62.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.56 | $65.95 | $59.40 | $60.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.41 | $69.10 | $60.41 | $66.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.87 | $72.09 | $66.24 | $71.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.02 | $74.64 | $69.50 | $71.62 | 0 |
| May 4, 2026 – May 8, 2026 | $72.17 | $79.39 | $71.88 | $78.16 | 0 |
| May 11, 2026 – May 15, 2026 | $82.88 | $93.92 | $78.65 | $81.18 | 0 |
| May 18, 2026 – May 22, 2026 | $80.61 | $87.97 | $74.13 | $87.20 | 0 |
| May 25, 2026 – May 29, 2026 | $91.02 | $91.31 | $69.20 | $79.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.05 | $85.99 | $71.61 | $72.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.54 | $74.85 | $64.80 | $72.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.00 | $76.69 | $72.21 | $74.61 | 0 |