| Jun 22, 2020 – Jun 26, 2020 | $480.00 | $570.00 | $451.80 | $570.00 | |
| Jun 29, 2020 – Jul 2, 2020 | $576.00 | $583.50 | $495.30 | $519.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $525.00 | $540.00 | $400.50 | $424.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $426.00 | $480.00 | $411.60 | $470.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $470.40 | $539.70 | $450.00 | $484.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $484.20 | $488.40 | $417.00 | $419.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $457.50 | $457.50 | $411.60 | $426.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $455.91 | $455.91 | $405.00 | $417.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $411.00 | $431.94 | $396.90 | $409.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $414.75 | $414.75 | $350.10 | $361.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $375.00 | $402.18 | $322.65 | $335.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $341.70 | $409.86 | $339.60 | $395.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $400.80 | $410.40 | $387.00 | $406.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $405.00 | $406.20 | $370.50 | $378.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $376.20 | $384.00 | $324.00 | $333.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $337.80 | $352.50 | $300.00 | $312.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $312.30 | $418.50 | $294.30 | $405.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $404.40 | $405.75 | $333.00 | $342.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $325.80 | $342.00 | $300.30 | $312.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $309.00 | $311.40 | $297.00 | $299.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $305.70 | $324.60 | $285.30 | $290.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $292.50 | $298.80 | $259.20 | $266.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $268.50 | $345.30 | $260.70 | $337.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $341.10 | $360.00 | $287.97 | $296.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $291.00 | $341.70 | $282.72 | $322.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $330.00 | $356.10 | $308.40 | $323.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $327.90 | $367.50 | $301.50 | $301.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $301.80 | $310.50 | $285.00 | $297.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $307.50 | $320.40 | $300.00 | $312.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $312.00 | $326.70 | $306.00 | $312.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $313.80 | $324.00 | $295.50 | $299.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $304.50 | $313.50 | $269.70 | $281.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $285.00 | $305.82 | $270.00 | $297.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $302.10 | $495.00 | $300.00 | $454.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $450.00 | $465.00 | $398.10 | $420.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $422.40 | $437.19 | $322.50 | $334.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $322.20 | $371.04 | $297.00 | $310.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $314.70 | $321.00 | $302.10 | $315.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $316.80 | $320.40 | $291.90 | $297.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $302.40 | $304.92 | $277.50 | $283.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $285.00 | $292.50 | $258.00 | $289.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $291.90 | $294.00 | $270.00 | $279.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $270.30 | $303.00 | $270.00 | $299.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $295.20 | $298.20 | $269.85 | $279.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $282.00 | $285.00 | $273.00 | $276.00 | 0 |
| May 3, 2021 – May 7, 2021 | $285.00 | $288.51 | $262.80 | $263.40 | 0 |
| May 10, 2021 – May 14, 2021 | $275.40 | $275.40 | $252.00 | $271.50 | 0 |
| May 17, 2021 – May 21, 2021 | $273.00 | $288.00 | $270.00 | $285.00 | 0 |
| May 24, 2021 – May 28, 2021 | $285.00 | $287.70 | $276.90 | $285.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $285.00 | $285.00 | $276.00 | $279.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $279.51 | $285.00 | $267.00 | $278.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $281.40 | $285.00 | $266.40 | $276.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $274.20 | $285.00 | $264.00 | $285.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $285.00 | $285.00 | $261.60 | $261.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $260.70 | $276.60 | $255.30 | $255.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $266.40 | $266.40 | $220.50 | $236.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $230.70 | $238.20 | $209.16 | $226.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $226.20 | $246.30 | $208.50 | $245.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $243.00 | $244.20 | $220.50 | $237.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $246.30 | $276.00 | $240.00 | $255.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $240.60 | $249.96 | $233.10 | $240.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $240.00 | $264.00 | $240.00 | $259.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $260.40 | $289.20 | $253.80 | $255.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $247.50 | $249.81 | $239.40 | $242.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $242.10 | $242.10 | $216.00 | $233.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $234.90 | $255.60 | $223.86 | $241.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $241.50 | $241.50 | $226.44 | $230.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $237.30 | $237.45 | $216.60 | $227.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $228.00 | $240.00 | $225.00 | $225.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $228.60 | $230.10 | $216.03 | $224.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $222.06 | $223.20 | $210.00 | $213.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $212.70 | $257.10 | $208.80 | $252.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $249.00 | $254.70 | $217.98 | $230.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $229.50 | $240.00 | $205.80 | $208.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $210.00 | $210.00 | $185.40 | $208.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $205.80 | $215.40 | $195.00 | $199.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $199.80 | $232.50 | $189.42 | $207.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $212.10 | $215.55 | $168.30 | $178.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $180.00 | $187.32 | $166.50 | $172.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $171.00 | $183.60 | $162.00 | $172.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $173.70 | $191.10 | $170.10 | $186.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $176.34 | $181.80 | $165.00 | $167.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $163.80 | $167.70 | $139.50 | $145.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $141.90 | $153.90 | $129.90 | $135.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $139.50 | $141.90 | $120.30 | $122.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $121.80 | $161.40 | $121.80 | $154.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $156.90 | $160.20 | $129.90 | $131.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.90 | $133.80 | $117.60 | $117.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.80 | $161.10 | $117.60 | $149.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.10 | $157.50 | $136.14 | $138.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $144.00 | $173.70 | $130.20 | $167.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $164.40 | $203.40 | $164.40 | $174.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $171.00 | $176.40 | $159.00 | $169.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $168.90 | $175.20 | $156.60 | $156.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.80 | $162.00 | $144.60 | $150.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $149.70 | $174.00 | $145.83 | $158.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $162.00 | $162.00 | $135.15 | $145.50 | 0 |
| May 2, 2022 – May 6, 2022 | $147.00 | $158.70 | $147.00 | $151.50 | 0 |
| May 9, 2022 – May 13, 2022 | $150.30 | $156.90 | $127.50 | $156.90 | 0 |
| May 16, 2022 – May 20, 2022 | $152.70 | $157.50 | $137.40 | $147.30 | 0 |
| May 23, 2022 – May 27, 2022 | $157.20 | $164.70 | $143.40 | $150.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $165.00 | $171.66 | $146.10 | $159.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $159.00 | $161.70 | $142.80 | $145.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $138.60 | $146.10 | $128.70 | $135.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $138.60 | $149.40 | $134.40 | $138.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $135.00 | $146.10 | $134.40 | $136.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $134.70 | $141.00 | $120.60 | $140.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $141.00 | $147.00 | $134.70 | $142.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $143.70 | $155.70 | $138.06 | $144.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $154.50 | $161.70 | $143.40 | $151.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $151.50 | $186.30 | $147.60 | $179.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $181.65 | $190.80 | $170.10 | $181.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $180.00 | $207.00 | $179.10 | $184.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $193.80 | $198.00 | $178.50 | $182.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $189.87 | $193.77 | $33.60 | $42.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.30 | $40.50 | $31.80 | $32.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.20 | $66.00 | $32.40 | $37.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.30 | $39.75 | $30.90 | $31.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.20 | $41.40 | $31.20 | $35.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.10 | $40.20 | $33.30 | $35.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.50 | $34.95 | $31.20 | $32.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.50 | $34.50 | $30.00 | $30.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.30 | $30.48 | $26.46 | $27.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.59 | $28.59 | $24.00 | $24.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.90 | $25.50 | $19.50 | $24.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.60 | $25.02 | $21.00 | $21.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.90 | $23.10 | $20.40 | $22.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.80 | $25.50 | $21.00 | $24.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.50 | $25.50 | $21.60 | $21.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.90 | $24.00 | $20.85 | $22.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.50 | $23.64 | $20.10 | $21.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.00 | $22.80 | $20.70 | $20.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.92 | $24.00 | $20.70 | $22.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.10 | $28.20 | $21.60 | $26.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.30 | $29.97 | $24.33 | $28.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.10 | $38.70 | $24.00 | $24.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.40 | $26.40 | $22.20 | $23.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.70 | $25.68 | $21.00 | $22.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.35 | $24.60 | $21.30 | $21.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.80 | $22.80 | $20.01 | $20.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.00 | $22.20 | $18.03 | $19.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.99 | $21.00 | $16.53 | $17.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.00 | $18.00 | $15.15 | $16.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.50 | $17.25 | $12.30 | $14.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.32 | $14.40 | $11.55 | $13.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.80 | $14.70 | $12.60 | $12.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.56 | $13.56 | $11.40 | $13.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.81 | $14.10 | $12.15 | $12.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.08 | $13.50 | $11.70 | $12.60 | 0 |
| May 1, 2023 – May 5, 2023 | $12.60 | $13.47 | $10.65 | $11.40 | 0 |
| May 8, 2023 – May 12, 2023 | $12.00 | $13.23 | $10.80 | $10.89 | 0 |
| May 15, 2023 – May 19, 2023 | $10.80 | $11.70 | $9.81 | $11.40 | 0 |
| May 22, 2023 – May 26, 2023 | $12.00 | $12.75 | $10.11 | $10.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.83 | $13.20 | $9.87 | $12.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.90 | $13.20 | $12.00 | $12.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.75 | $13.20 | $11.70 | $12.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.60 | $12.60 | $10.50 | $10.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.46 | $12.00 | $9.90 | $10.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.40 | $12.30 | $10.44 | $12.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.24 | $12.27 | $10.20 | $11.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.70 | $12.00 | $9.90 | $10.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.50 | $11.70 | $10.02 | $10.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.10 | $11.70 | $10.20 | $11.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.10 | $12.00 | $9.33 | $10.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.50 | $11.10 | $9.33 | $10.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.62 | $10.89 | $9.33 | $9.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.69 | $9.75 | $8.19 | $9.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.30 | $9.30 | $8.40 | $9.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.70 | $9.30 | $6.90 | $7.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.90 | $8.37 | $5.13 | $5.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.74 | $6.16 | $4.31 | $4.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.51 | $4.73 | $3.57 | $3.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.01 | $4.08 | $3.67 | $3.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.89 | $4.14 | $3.76 | $3.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.88 | $3.98 | $3.70 | $3.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.78 | $4.14 | $3.72 | $4.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.93 | $4.24 | $3.70 | $3.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.03 | $4.08 | $3.84 | $3.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.94 | $4.29 | $3.91 | $3.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.00 | $4.99 | $4.00 | $4.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.95 | $5.26 | $4.51 | $4.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.75 | $4.75 | $4.01 | $4.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.21 | $4.25 | $3.80 | $3.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.80 | $4.41 | $3.61 | $3.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.10 | $9.20 | $4.10 | $7.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.01 | $7.29 | $6.06 | $6.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.71 | $6.90 | $6.46 | $6.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.70 | $6.75 | $6.15 | $6.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.55 | $7.00 | $6.30 | $6.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.69 | $6.92 | $6.50 | $6.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.69 | $7.00 | $6.23 | $6.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.30 | $6.55 | $5.25 | $5.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.50 | $6.58 | $5.33 | $5.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.35 | $5.92 | $5.35 | $5.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.45 | $5.49 | $5.14 | $5.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.28 | $5.28 | $4.41 | $4.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.85 | $5.50 | $4.60 | $4.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.88 | $4.95 | $4.50 | $4.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.93 | $4.95 | $4.20 | $4.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.40 | $4.64 | $4.25 | $4.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.50 | $4.90 | $4.40 | $4.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.72 | $5.09 | $4.63 | $4.94 | 0 |
| May 6, 2024 – May 10, 2024 | $4.94 | $4.94 | $4.20 | $4.74 | 0 |
| May 13, 2024 – May 17, 2024 | $4.57 | $4.75 | $4.14 | $4.32 | 0 |
| May 20, 2024 – May 22, 2024 | $4.43 | $4.71 | $4.40 | $4.65 | 0 |
| May 27, 2024 – May 30, 2024 | $4.54 | $4.67 | $4.00 | $4.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.50 | $4.50 | $4.05 | $4.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.49 | $4.49 | $4.24 | $4.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.36 | $4.43 | $3.75 | $4.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.00 | $4.40 | $3.85 | $4.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.49 | $4.49 | $3.98 | $4.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.15 | $4.40 | $3.75 | $3.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.75 | $3.89 | $3.38 | $3.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.41 | $3.87 | $3.41 | $3.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.68 | $4.42 | $2.95 | $3.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.53 | $3.74 | $3.26 | $3.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.28 | $3.75 | $3.27 | $3.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.70 | $3.70 | $3.25 | $3.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.28 | $3.62 | $3.28 | $3.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.55 | $3.55 | $3.43 | $3.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.50 | $3.76 | $3.14 | $3.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.38 | $3.65 | $3.38 | $3.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.45 | $3.76 | $3.45 | $3.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.46 | $3.75 | $3.31 | $3.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.60 | $3.65 | $3.37 | $3.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.47 | $3.75 | $3.33 | $3.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.59 | $3.60 | $3.14 | $3.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.31 | $3.72 | $3.20 | $3.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.48 | $3.59 | $3.24 | $3.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.50 | $3.59 | $3.30 | $3.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.42 | $3.62 | $3.23 | $3.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.48 | $3.74 | $3.31 | $3.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.29 | $3.46 | $2.90 | $3.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.12 | $3.13 | $2.58 | $2.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.62 | $3.68 | $2.37 | $3.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.48 | $3.85 | $2.60 | $2.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.82 | $3.25 | $2.62 | $3.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.21 | $3.22 | $2.86 | $3.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.13 | $3.35 | $2.93 | $3.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.32 | $3.37 | $3.06 | $3.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.24 | $3.48 | $2.76 | $2.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.77 | $3.15 | $2.76 | $3.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.98 | $3.22 | $2.75 | $2.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.01 | $3.27 | $2.87 | $2.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.94 | $3.23 | $2.82 | $3.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.26 | $3.26 | $2.76 | $2.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.83 | $3.20 | $2.74 | $2.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.95 | $3.08 | $2.81 | $2.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.85 | $2.97 | $2.66 | $2.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.74 | $2.75 | $2.50 | $2.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.41 | $2.61 | $2.30 | $2.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.57 | $2.76 | $2.50 | $2.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.75 | $2.78 | $2.59 | $2.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.61 | $3.25 | $2.45 | $2.79 | 0 |
| May 5, 2025 – May 9, 2025 | $2.77 | $2.89 | $2.71 | $2.77 | 0 |
| May 12, 2025 – May 16, 2025 | $2.87 | $3.10 | $2.70 | $2.75 | 0 |
| May 19, 2025 – May 23, 2025 | $2.85 | $3.28 | $2.68 | $2.78 | 0 |
| May 26, 2025 – May 30, 2025 | $2.83 | $3.00 | $2.44 | $2.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.99 | $3.33 | $2.93 | $3.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.79 | $3.93 | $2.77 | $3.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.45 | $3.71 | $3.12 | $3.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.46 | $3.75 | $3.40 | $3.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.58 | $3.62 | $3.42 | $3.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.54 | $3.54 | $3.34 | $3.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.36 | $3.87 | $3.30 | $3.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.63 | $3.91 | $3.61 | $3.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.66 | $3.70 | $3.31 | $3.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.44 | $3.60 | $3.07 | $3.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.24 | $3.59 | $3.14 | $3.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.50 | $3.57 | $3.42 | $3.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.45 | $3.53 | $3.34 | $3.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.39 | $3.52 | $3.35 | $3.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.39 | $3.53 | $3.38 | $3.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.49 | $3.54 | $3.35 | $3.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.46 | $3.56 | $3.30 | $3.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.37 | $3.57 | $3.25 | $3.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.52 | $3.56 | $3.06 | $3.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.17 | $3.50 | $3.15 | $3.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.29 | $3.50 | $3.10 | $3.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.50 | $3.88 | $3.40 | $3.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.82 | $3.89 | $3.57 | $3.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.67 | $3.81 | $3.51 | $3.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.55 | $3.70 | $3.50 | $3.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.60 | $3.96 | $3.60 | $3.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.00 | $4.05 | $3.72 | $3.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.00 | $4.07 | $3.92 | $3.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.97 | $4.05 | $3.89 | $3.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.95 | $4.10 | $3.90 | $4.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.05 | $4.63 | $4.02 | $4.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.38 | $4.97 | $4.32 | $4.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.59 | $4.76 | $4.22 | $4.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.35 | $5.05 | $4.25 | $4.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.79 | $4.92 | $4.51 | $4.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.55 | $5.12 | $4.29 | $4.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.57 | $4.77 | $4.35 | $4.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.39 | $4.53 | $4.09 | $4.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.18 | $4.35 | $4.05 | $4.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.14 | $4.38 | $4.01 | $4.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.14 | $4.44 | $4.08 | $4.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.20 | $4.68 | $4.11 | $4.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.24 | $4.47 | $4.03 | $4.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.34 | $4.47 | $4.20 | $4.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.41 | $4.42 | $4.04 | $4.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.28 | $4.80 | $4.27 | $4.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.77 | $4.80 | $4.50 | $4.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.69 | $4.70 | $4.28 | $4.44 | 0 |
| May 4, 2026 – May 8, 2026 | $4.43 | $4.61 | $4.30 | $4.38 | 0 |
| May 11, 2026 – May 15, 2026 | $4.34 | $4.65 | $4.18 | $4.46 | 0 |
| May 18, 2026 – May 22, 2026 | $4.58 | $5.10 | $4.56 | $5.02 | 0 |
| May 25, 2026 – May 29, 2026 | $5.19 | $5.20 | $4.60 | $4.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.76 | $5.21 | $4.50 | $4.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.55 | $4.93 | $4.40 | $4.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.60 | $4.83 | $4.56 | $4.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.70 | $5.20 | $4.53 | $4.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.75 | $5.24 | $4.72 | $5.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.12 | $5.29 | $5.02 | $5.20 | |