| Mar 12, 2018 – Mar 16, 2018 | $20.00 | $22.10 | $16.36 | $17.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.52 | $19.67 | $15.75 | $16.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.40 | $16.80 | $14.81 | $15.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.50 | $16.08 | $14.14 | $14.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.50 | $15.64 | $13.26 | $15.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.30 | $17.60 | $14.77 | $16.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.25 | $16.99 | $14.47 | $15.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.22 | $17.28 | $14.66 | $17.05 | 0 |
| May 7, 2018 – May 11, 2018 | $17.30 | $17.36 | $15.53 | $16.01 | 0 |
| May 14, 2018 – May 18, 2018 | $16.00 | $17.09 | $15.30 | $16.12 | 0 |
| May 21, 2018 – May 25, 2018 | $16.15 | $17.14 | $15.51 | $16.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.20 | $16.40 | $15.51 | $15.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.52 | $17.20 | $15.20 | $16.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.25 | $17.50 | $15.51 | $16.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.14 | $17.18 | $15.08 | $15.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.51 | $15.51 | $11.73 | $12.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.20 | $13.15 | $12.06 | $12.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $13.11 | $13.14 | $12.02 | $12.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.20 | $12.30 | $10.83 | $11.46 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.41 | $12.01 | $11.07 | $11.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.35 | $12.00 | $10.90 | $11.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.99 | $12.12 | $10.80 | $11.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.80 | $13.43 | $11.54 | $13.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.36 | $13.78 | $12.91 | $13.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.55 | $16.06 | $13.55 | $14.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.34 | $14.57 | $12.75 | $12.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.05 | $14.83 | $12.78 | $14.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.10 | $14.40 | $12.78 | $13.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.41 | $14.27 | $13.00 | $13.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.01 | $14.79 | $13.23 | $13.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.91 | $13.91 | $12.32 | $12.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.40 | $13.00 | $11.79 | $11.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.93 | $12.39 | $9.53 | $10.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.38 | $11.04 | $9.50 | $10.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.85 | $12.59 | $10.27 | $12.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.34 | $12.34 | $10.66 | $11.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.54 | $12.00 | $10.75 | $11.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.81 | $11.89 | $10.86 | $11.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.10 | $13.77 | $11.01 | $12.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.23 | $13.39 | $11.83 | $12.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.44 | $12.51 | $9.50 | $9.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.70 | $10.95 | $9.17 | $10.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.85 | $10.91 | $8.57 | $8.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.10 | $10.42 | $8.94 | $9.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.92 | $10.56 | $8.75 | $10.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.98 | $10.53 | $9.22 | $10.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.10 | $10.52 | $8.98 | $10.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.43 | $10.99 | $9.62 | $10.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.93 | $11.98 | $10.26 | $11.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.79 | $12.04 | $11.15 | $11.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.88 | $12.35 | $11.08 | $11.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.01 | $12.44 | $10.61 | $11.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.78 | $12.70 | $11.37 | $11.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.04 | $12.60 | $10.99 | $11.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.19 | $12.65 | $11.02 | $12.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.61 | $12.68 | $11.55 | $12.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.49 | $13.66 | $12.28 | $12.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.81 | $13.12 | $10.35 | $11.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.17 | $11.33 | $10.41 | $10.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.91 | $11.43 | $9.21 | $10.53 | 0 |
| May 6, 2019 – May 10, 2019 | $10.29 | $11.31 | $10.07 | $10.85 | 0 |
| May 13, 2019 – May 17, 2019 | $10.64 | $10.76 | $8.99 | $9.46 | 0 |
| May 20, 2019 – May 24, 2019 | $9.35 | $10.00 | $8.90 | $8.96 | 0 |
| May 27, 2019 – May 31, 2019 | $8.96 | $9.13 | $8.35 | $8.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.48 | $8.50 | $7.40 | $8.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.06 | $8.81 | $7.49 | $8.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.31 | $9.92 | $8.28 | $9.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.46 | $9.77 | $7.15 | $7.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.17 | $8.93 | $7.78 | $8.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.60 | $8.80 | $7.91 | $8.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.21 | $8.71 | $7.78 | $8.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.17 | $8.70 | $8.14 | $8.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.40 | $8.49 | $6.72 | $6.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.74 | $7.72 | $6.30 | $7.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.04 | $7.60 | $6.84 | $7.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.51 | $7.51 | $6.36 | $6.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.54 | $8.15 | $6.42 | $7.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.73 | $7.94 | $7.19 | $7.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.67 | $9.61 | $7.61 | $9.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.34 | $9.95 | $8.73 | $8.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.75 | $10.34 | $8.39 | $10.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.20 | $10.21 | $8.02 | $8.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.64 | $8.72 | $7.40 | $8.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.17 | $8.53 | $7.99 | $8.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.58 | $9.00 | $7.81 | $8.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.15 | $8.34 | $7.35 | $8.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.17 | $8.44 | $7.31 | $7.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.50 | $8.39 | $7.33 | $7.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.64 | $8.92 | $7.19 | $8.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.87 | $9.56 | $8.15 | $8.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.28 | $8.45 | $7.69 | $8.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.21 | $9.11 | $8.12 | $8.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.72 | $9.49 | $8.19 | $9.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.53 | $10.96 | $9.20 | $10.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.72 | $10.74 | $9.37 | $9.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.59 | $10.35 | $9.05 | $10.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.01 | $10.80 | $9.74 | $10.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.13 | $10.48 | $9.16 | $9.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.14 | $10.18 | $8.55 | $8.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.13 | $12.06 | $9.04 | $11.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.15 | $12.00 | $10.85 | $11.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.95 | $18.44 | $10.95 | $17.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.82 | $17.00 | $13.65 | $15.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.42 | $20.40 | $15.15 | $19.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.02 | $19.45 | $13.58 | $16.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.03 | $16.03 | $9.85 | $10.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.45 | $14.76 | $9.86 | $12.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.78 | $15.25 | $12.08 | $14.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.15 | $16.26 | $14.00 | $15.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.69 | $36.33 | $15.03 | $28.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.19 | $30.86 | $26.11 | $29.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.03 | $29.25 | $25.71 | $26.22 | 0 |
| May 4, 2020 – May 8, 2020 | $25.76 | $31.00 | $25.31 | $30.08 | 0 |
| May 11, 2020 – May 15, 2020 | $29.87 | $36.19 | $26.85 | $35.03 | 0 |
| May 18, 2020 – May 22, 2020 | $35.76 | $37.41 | $33.14 | $35.78 | 0 |
| May 25, 2020 – May 29, 2020 | $36.38 | $36.61 | $26.58 | $31.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.18 | $35.39 | $28.08 | $29.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.71 | $30.46 | $26.97 | $27.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.15 | $30.00 | $25.89 | $26.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.07 | $26.48 | $22.73 | $22.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.95 | $25.46 | $22.15 | $24.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.82 | $26.19 | $23.48 | $24.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.26 | $25.39 | $22.01 | $24.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.45 | $25.14 | $22.03 | $22.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.83 | $22.74 | $19.34 | $19.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.86 | $22.16 | $19.81 | $21.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.78 | $25.22 | $21.78 | $23.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.03 | $25.48 | $23.31 | $24.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.13 | $25.24 | $21.98 | $22.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.60 | $24.35 | $19.81 | $21.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.52 | $23.71 | $20.17 | $22.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.94 | $23.89 | $21.02 | $21.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.55 | $21.55 | $16.82 | $17.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.93 | $18.08 | $16.69 | $17.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.17 | $19.67 | $17.17 | $19.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.66 | $21.09 | $19.07 | $21.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.15 | $21.15 | $18.51 | $20.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.83 | $23.84 | $19.33 | $21.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.84 | $23.29 | $19.48 | $20.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.62 | $23.39 | $19.86 | $22.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.01 | $24.74 | $21.70 | $24.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.74 | $26.57 | $24.16 | $25.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.68 | $29.11 | $25.48 | $29.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.05 | $31.46 | $26.79 | $30.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.57 | $32.85 | $29.97 | $32.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.11 | $33.10 | $30.29 | $30.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.68 | $31.02 | $25.55 | $25.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.52 | $31.93 | $25.60 | $30.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.20 | $40.01 | $29.58 | $36.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.37 | $39.01 | $36.00 | $38.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.68 | $39.48 | $33.69 | $34.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.91 | $41.42 | $35.50 | $40.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.14 | $42.36 | $34.98 | $36.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.44 | $37.00 | $31.12 | $31.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.39 | $36.21 | $30.85 | $35.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.59 | $36.89 | $31.70 | $34.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.92 | $39.19 | $30.81 | $36.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.20 | $37.86 | $34.01 | $37.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.09 | $37.65 | $30.36 | $32.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.39 | $32.43 | $26.69 | $28.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.58 | $33.10 | $30.40 | $31.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.29 | $35.50 | $29.18 | $33.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.68 | $36.20 | $31.24 | $35.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.88 | $36.44 | $32.61 | $33.75 | 0 |
| May 3, 2021 – May 7, 2021 | $34.50 | $35.12 | $28.88 | $30.45 | 0 |
| May 10, 2021 – May 14, 2021 | $30.07 | $30.46 | $27.36 | $28.52 | 0 |
| May 17, 2021 – May 21, 2021 | $28.49 | $29.00 | $25.14 | $25.19 | 0 |
| May 24, 2021 – May 28, 2021 | $25.36 | $25.70 | $23.58 | $24.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.62 | $25.52 | $24.13 | $25.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.12 | $25.92 | $24.13 | $24.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.04 | $25.22 | $22.84 | $23.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.21 | $28.83 | $22.36 | $28.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.90 | $29.43 | $26.71 | $27.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.42 | $29.29 | $26.87 | $29.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.97 | $29.75 | $26.98 | $29.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.93 | $33.45 | $28.65 | $32.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.90 | $34.76 | $30.31 | $31.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.20 | $31.54 | $27.00 | $27.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.16 | $28.76 | $26.94 | $27.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.06 | $28.52 | $26.60 | $28.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.39 | $30.20 | $28.03 | $29.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.74 | $34.32 | $28.91 | $33.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.17 | $35.30 | $31.00 | $32.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.31 | $36.89 | $31.08 | $36.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.49 | $38.00 | $34.56 | $35.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.02 | $37.99 | $33.90 | $35.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.77 | $35.29 | $31.27 | $31.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.30 | $35.15 | $30.90 | $34.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.04 | $35.59 | $33.66 | $35.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.07 | $35.34 | $32.72 | $33.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.92 | $36.65 | $32.92 | $34.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.37 | $40.33 | $34.37 | $38.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.21 | $48.03 | $36.46 | $47.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.53 | $49.10 | $44.02 | $46.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.14 | $47.28 | $41.63 | $44.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.00 | $47.00 | $40.66 | $40.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.74 | $42.15 | $37.84 | $41.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.90 | $44.84 | $39.40 | $44.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.00 | $45.90 | $40.31 | $40.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.51 | $42.05 | $36.79 | $37.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.39 | $39.93 | $34.77 | $35.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.97 | $35.48 | $31.06 | $31.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.36 | $33.40 | $28.09 | $29.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.72 | $31.56 | $28.90 | $29.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.29 | $33.39 | $29.10 | $29.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.65 | $30.82 | $28.69 | $30.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.04 | $37.55 | $28.72 | $36.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.14 | $38.63 | $33.14 | $33.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.85 | $34.97 | $32.02 | $33.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.06 | $36.44 | $30.47 | $35.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.42 | $36.48 | $32.84 | $35.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.95 | $37.46 | $31.26 | $31.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.35 | $39.75 | $32.28 | $33.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.23 | $33.59 | $30.32 | $31.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.05 | $32.37 | $27.33 | $27.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.45 | $27.80 | $24.04 | $24.21 | 0 |
| May 2, 2022 – May 6, 2022 | $24.04 | $25.99 | $21.15 | $21.45 | 0 |
| May 9, 2022 – May 13, 2022 | $21.10 | $25.72 | $16.74 | $19.37 | 0 |
| May 16, 2022 – May 20, 2022 | $19.40 | $21.37 | $17.83 | $18.92 | 0 |
| May 23, 2022 – May 27, 2022 | $19.18 | $19.95 | $17.82 | $19.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.19 | $23.10 | $18.54 | $22.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.75 | $24.08 | $21.55 | $22.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.63 | $22.54 | $19.21 | $22.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.11 | $26.08 | $21.99 | $25.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.77 | $26.58 | $23.65 | $26.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.93 | $29.99 | $25.93 | $28.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.66 | $30.57 | $26.35 | $29.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.37 | $29.86 | $26.65 | $26.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.73 | $27.45 | $25.49 | $26.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.20 | $27.57 | $24.46 | $27.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.32 | $27.94 | $24.45 | $27.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.18 | $28.47 | $24.76 | $25.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.52 | $26.99 | $24.69 | $25.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.55 | $26.24 | $23.52 | $24.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.04 | $26.34 | $23.13 | $25.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.42 | $27.48 | $24.63 | $25.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.63 | $27.28 | $24.29 | $25.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.29 | $27.18 | $24.51 | $26.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.64 | $29.83 | $25.64 | $26.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.66 | $28.08 | $25.15 | $26.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.95 | $28.70 | $26.50 | $28.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.73 | $29.17 | $27.03 | $27.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.24 | $27.65 | $23.29 | $24.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.72 | $29.78 | $22.89 | $28.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.77 | $31.43 | $26.41 | $27.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.22 | $27.33 | $25.97 | $26.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.31 | $36.13 | $27.57 | $35.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.50 | $35.50 | $30.04 | $30.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.29 | $34.93 | $29.71 | $30.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.65 | $31.14 | $20.15 | $20.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.30 | $20.94 | $19.31 | $20.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.79 | $21.37 | $18.00 | $18.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.67 | $20.38 | $17.31 | $20.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.43 | $21.46 | $19.22 | $21.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.50 | $23.63 | $21.36 | $23.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.00 | $23.00 | $20.32 | $20.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.27 | $21.75 | $19.71 | $20.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.25 | $20.57 | $18.96 | $20.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.05 | $20.08 | $18.13 | $18.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.71 | $18.88 | $17.26 | $18.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.26 | $18.49 | $15.70 | $16.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.57 | $17.77 | $16.10 | $16.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.38 | $17.80 | $15.93 | $17.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.70 | $18.51 | $17.01 | $18.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.18 | $18.51 | $17.46 | $17.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.33 | $18.63 | $16.94 | $17.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.67 | $20.22 | $17.54 | $19.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.82 | $19.82 | $17.02 | $17.85 | 0 |
| May 1, 2023 – May 5, 2023 | $17.75 | $19.82 | $17.63 | $19.56 | 0 |
| May 8, 2023 – May 12, 2023 | $19.66 | $20.08 | $17.96 | $18.48 | 0 |
| May 15, 2023 – May 19, 2023 | $18.79 | $20.44 | $17.38 | $18.27 | 0 |
| May 22, 2023 – May 26, 2023 | $18.48 | $22.51 | $16.91 | $22.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.13 | $22.34 | $19.61 | $21.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.93 | $21.98 | $18.72 | $21.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.07 | $21.15 | $18.82 | $19.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.46 | $19.48 | $17.89 | $19.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.30 | $20.83 | $18.13 | $20.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.41 | $21.24 | $20.06 | $20.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.40 | $24.17 | $20.35 | $21.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.95 | $22.38 | $19.36 | $20.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.81 | $20.64 | $19.10 | $19.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.99 | $20.17 | $18.76 | $19.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.31 | $19.36 | $17.73 | $18.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.17 | $19.07 | $17.25 | $19.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.07 | $25.47 | $18.42 | $22.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.85 | $23.19 | $19.98 | $21.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.00 | $22.68 | $20.99 | $21.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.57 | $21.79 | $19.98 | $20.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.23 | $20.60 | $19.50 | $19.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.61 | $19.77 | $17.62 | $17.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.87 | $17.93 | $15.64 | $16.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.56 | $16.91 | $15.53 | $16.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.12 | $16.90 | $15.52 | $16.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.04 | $16.66 | $14.33 | $14.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.49 | $16.76 | $14.47 | $16.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.53 | $16.95 | $13.11 | $13.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.38 | $15.25 | $12.95 | $14.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.61 | $14.88 | $13.53 | $14.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.12 | $16.10 | $13.50 | $16.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.04 | $16.57 | $15.40 | $15.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.62 | $18.41 | $15.19 | $18.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.02 | $18.40 | $17.00 | $18.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.40 | $19.67 | $18.18 | $19.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.03 | $20.27 | $17.70 | $17.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.73 | $19.00 | $17.29 | $17.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.19 | $17.42 | $15.20 | $15.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.37 | $15.86 | $14.84 | $15.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.10 | $16.77 | $14.62 | $14.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.80 | $16.12 | $14.74 | $15.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.13 | $16.91 | $15.13 | $16.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.55 | $19.96 | $15.93 | $19.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.50 | $20.31 | $18.95 | $19.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.36 | $19.69 | $17.76 | $17.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.05 | $19.35 | $18.03 | $18.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.92 | $18.98 | $16.37 | $16.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.47 | $19.11 | $16.10 | $18.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.78 | $18.85 | $16.61 | $17.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.41 | $17.64 | $16.17 | $16.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.56 | $16.66 | $14.10 | $14.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.67 | $15.85 | $14.51 | $15.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.32 | $16.38 | $15.13 | $15.70 | 0 |
| May 6, 2024 – May 10, 2024 | $15.77 | $17.95 | $15.03 | $16.71 | 0 |
| May 13, 2024 – May 17, 2024 | $17.00 | $18.07 | $16.82 | $16.90 | 0 |
| May 20, 2024 – May 24, 2024 | $16.93 | $17.56 | $16.03 | $16.12 | 0 |
| May 27, 2024 – May 31, 2024 | $16.32 | $16.53 | $14.69 | $15.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.82 | $17.09 | $15.36 | $15.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.27 | $17.18 | $15.12 | $16.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.87 | $16.90 | $15.35 | $16.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.50 | $16.78 | $14.75 | $15.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.19 | $15.47 | $13.61 | $14.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.19 | $15.46 | $13.57 | $15.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.20 | $16.15 | $14.13 | $14.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.39 | $15.91 | $14.01 | $15.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.85 | $16.90 | $14.61 | $15.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.17 | $15.74 | $13.52 | $15.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.49 | $15.94 | $14.54 | $15.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.85 | $18.75 | $15.77 | $18.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.25 | $18.27 | $16.64 | $17.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.90 | $17.67 | $15.58 | $15.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.30 | $18.27 | $15.30 | $17.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.01 | $18.02 | $16.39 | $16.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.53 | $16.57 | $15.17 | $15.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.36 | $16.70 | $14.81 | $16.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.78 | $18.72 | $15.91 | $18.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.36 | $18.70 | $17.61 | $18.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.95 | $18.98 | $16.04 | $16.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.51 | $17.23 | $15.00 | $15.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.24 | $17.92 | $15.03 | $17.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.24 | $18.98 | $14.90 | $15.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.49 | $15.73 | $14.15 | $14.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.95 | $16.60 | $14.36 | $15.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.32 | $18.09 | $15.13 | $17.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.64 | $18.07 | $16.02 | $16.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.95 | $16.54 | $14.78 | $15.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.56 | $16.08 | $14.94 | $15.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.28 | $15.61 | $14.62 | $15.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.03 | $15.62 | $14.04 | $14.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.00 | $14.52 | $13.51 | $14.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.27 | $14.36 | $12.88 | $13.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.07 | $13.76 | $12.83 | $12.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.53 | $13.80 | $12.53 | $12.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.61 | $13.49 | $11.55 | $13.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.80 | $12.97 | $10.63 | $11.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.03 | $11.68 | $9.86 | $10.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.88 | $11.10 | $9.42 | $9.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.45 | $10.03 | $9.01 | $9.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.14 | $9.45 | $8.82 | $8.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.93 | $9.19 | $8.02 | $8.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.90 | $8.02 | $6.79 | $6.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.60 | $8.18 | $6.50 | $8.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.26 | $8.36 | $7.49 | $7.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.71 | $8.51 | $7.65 | $8.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.29 | $9.35 | $7.85 | $9.12 | 0 |
| May 5, 2025 – May 9, 2025 | $9.04 | $9.10 | $7.06 | $8.28 | 0 |
| May 12, 2025 – May 16, 2025 | $8.60 | $9.00 | $8.26 | $8.56 | 0 |
| May 19, 2025 – May 23, 2025 | $8.43 | $9.12 | $8.38 | $9.02 | 0 |
| May 26, 2025 – May 30, 2025 | $9.15 | $9.61 | $8.55 | $8.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.16 | $10.68 | $8.76 | $9.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.29 | $10.29 | $8.75 | $9.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.30 | $9.35 | $8.31 | $8.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.60 | $8.87 | $7.91 | $7.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.05 | $8.81 | $7.92 | $8.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.35 | $9.97 | $8.03 | $9.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.28 | $9.68 | $8.97 | $9.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.24 | $10.24 | $9.14 | $10.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.22 | $10.34 | $8.84 | $9.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.17 | $10.74 | $8.96 | $9.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.01 | $10.51 | $8.88 | $10.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.49 | $11.00 | $9.81 | $10.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.54 | $10.96 | $10.07 | $10.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.60 | $12.24 | $10.55 | $12.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.21 | $12.23 | $11.04 | $11.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.59 | $12.51 | $11.30 | $12.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.39 | $12.99 | $12.15 | $12.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.94 | $13.90 | $12.87 | $13.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.80 | $16.12 | $13.61 | $14.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.80 | $17.67 | $15.09 | $16.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.66 | $18.42 | $16.35 | $17.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.47 | $22.11 | $17.45 | $19.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.96 | $20.68 | $18.57 | $19.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.85 | $20.99 | $19.20 | $20.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.88 | $22.49 | $19.44 | $22.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.18 | $26.32 | $21.90 | $26.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.56 | $26.40 | $24.32 | $25.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.72 | $26.40 | $20.35 | $21.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.51 | $22.70 | $20.81 | $21.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.80 | $23.49 | $21.80 | $23.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.96 | $24.16 | $22.60 | $23.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.31 | $23.40 | $20.59 | $21.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.92 | $24.59 | $20.64 | $21.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.26 | $23.78 | $20.70 | $22.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.00 | $23.50 | $20.85 | $21.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.00 | $22.29 | $19.91 | $21.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.06 | $21.58 | $18.81 | $18.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.76 | $19.72 | $18.65 | $18.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.22 | $21.20 | $18.52 | $20.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.47 | $24.74 | $20.29 | $22.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.10 | $24.91 | $21.41 | $21.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.56 | $23.16 | $21.64 | $21.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.75 | $22.29 | $20.15 | $20.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.27 | $23.45 | $20.00 | $22.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.92 | $23.41 | $21.59 | $22.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.43 | $24.34 | $22.07 | $24.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.22 | $28.72 | $20.25 | $25.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.42 | $26.20 | $23.91 | $25.68 | 0 |
| May 4, 2026 – May 8, 2026 | $25.55 | $26.70 | $24.20 | $25.36 | 0 |
| May 11, 2026 – May 15, 2026 | $25.30 | $25.81 | $23.67 | $23.78 | 0 |
| May 18, 2026 – May 22, 2026 | $24.02 | $24.41 | $22.61 | $23.43 | 0 |
| May 25, 2026 – May 29, 2026 | $23.41 | $25.48 | $23.07 | $25.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.33 | $26.15 | $22.56 | $23.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.60 | $24.32 | $21.84 | $23.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.34 | $24.84 | $23.31 | $24.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.89 | $31.44 | $24.59 | $31.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.96 | $31.74 | $28.78 | $30.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $30.42 | $31.23 | $29.95 | $30.00 | |