| Apr 28, 2014 – May 2, 2014 | $780.00 | $787.20 | $690.40 | $720.00 | |
| May 5, 2014 – May 9, 2014 | $720.00 | $744.00 | $645.60 | $744.00 | 0 |
| May 12, 2014 – May 16, 2014 | $752.00 | $760.00 | $704.00 | $720.00 | 0 |
| May 19, 2014 – May 23, 2014 | $736.00 | $760.80 | $700.00 | $720.80 | 0 |
| May 26, 2014 – May 30, 2014 | $720.00 | $736.80 | $633.60 | $672.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $668.00 | $712.00 | $664.00 | $668.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $672.00 | $740.80 | $663.20 | $728.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $728.00 | $791.20 | $624.80 | $624.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $680.00 | $686.40 | $622.40 | $622.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $640.00 | $667.20 | $624.00 | $660.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $644.80 | $665.44 | $600.80 | $615.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $624.00 | $644.00 | $624.00 | $640.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $618.40 | $638.40 | $533.60 | $560.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $552.80 | $580.32 | $487.20 | $548.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $576.00 | $576.00 | $408.16 | $552.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $552.00 | $574.40 | $469.12 | $520.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $517.60 | $543.20 | $493.60 | $508.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $506.40 | $561.60 | $485.60 | $552.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $560.00 | $640.00 | $535.20 | $628.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $640.00 | $640.00 | $508.80 | $563.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $631.20 | $631.20 | $524.00 | $624.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $588.00 | $630.40 | $560.80 | $568.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $584.00 | $634.40 | $583.20 | $600.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $603.20 | $620.00 | $504.00 | $537.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $576.00 | $612.00 | $456.00 | $512.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $481.60 | $584.00 | $460.00 | $562.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $548.00 | $720.00 | $544.80 | $645.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $603.20 | $720.00 | $580.00 | $720.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $691.20 | $783.76 | $684.00 | $752.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $743.92 | $808.00 | $720.00 | $800.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $799.20 | $904.00 | $745.60 | $896.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $892.00 | $958.40 | $736.80 | $757.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $752.00 | $827.12 | $644.00 | $812.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $837.60 | $888.00 | $744.80 | $838.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $793.60 | $868.00 | $756.00 | $836.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $819.20 | $839.20 | $768.00 | $796.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $798.40 | $1,039.20 | $771.60 | $1,027.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $1,027.20 | $1,200.00 | $967.20 | $967.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $968.00 | $1,059.20 | $923.20 | $959.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $952.80 | $972.00 | $792.00 | $862.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $925.60 | $925.60 | $744.00 | $778.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $752.00 | $790.40 | $720.80 | $758.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $792.00 | $852.80 | $736.00 | $736.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $738.40 | $839.20 | $738.40 | $792.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $800.00 | $820.80 | $742.00 | $799.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $790.40 | $800.00 | $740.00 | $796.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $764.80 | $828.00 | $740.00 | $740.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $772.00 | $772.00 | $567.20 | $632.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $664.08 | $758.40 | $648.00 | $720.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $684.00 | $760.00 | $683.20 | $728.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $684.00 | $745.60 | $682.40 | $714.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $664.00 | $803.92 | $600.00 | $757.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $740.80 | $796.00 | $723.20 | $737.60 | 0 |
| May 4, 2015 – May 8, 2015 | $737.76 | $791.20 | $728.00 | $736.00 | 0 |
| May 11, 2015 – May 15, 2015 | $756.00 | $785.60 | $724.00 | $749.60 | 0 |
| May 18, 2015 – May 22, 2015 | $741.60 | $751.20 | $620.00 | $708.00 | 0 |
| May 25, 2015 – May 29, 2015 | $716.00 | $716.00 | $644.80 | $691.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $684.80 | $716.00 | $659.20 | $704.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $700.00 | $792.00 | $669.84 | $701.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $719.20 | $736.00 | $656.80 | $700.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $700.80 | $736.00 | $695.44 | $735.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $740.00 | $740.00 | $703.20 | $728.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $705.60 | $724.00 | $669.12 | $717.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $719.20 | $719.20 | $680.80 | $700.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $696.80 | $700.00 | $680.00 | $694.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $688.80 | $720.00 | $583.20 | $636.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $657.60 | $678.40 | $596.08 | $607.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $660.00 | $696.80 | $537.28 | $551.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $540.00 | $576.00 | $503.20 | $543.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $521.60 | $619.20 | $508.80 | $592.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $600.00 | $642.40 | $540.80 | $567.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $571.60 | $599.20 | $540.00 | $560.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $540.00 | $580.00 | $540.00 | $579.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $564.00 | $595.20 | $542.40 | $559.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $544.80 | $584.00 | $522.40 | $536.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $547.20 | $560.00 | $509.60 | $528.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $536.00 | $560.00 | $513.20 | $556.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $556.00 | $560.00 | $509.60 | $512.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $513.60 | $544.00 | $509.60 | $511.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $511.20 | $615.20 | $510.40 | $556.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $556.00 | $598.40 | $511.20 | $511.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $576.00 | $583.20 | $516.00 | $546.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $518.40 | $570.80 | $518.40 | $527.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $530.40 | $567.20 | $530.00 | $559.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $548.00 | $559.20 | $530.40 | $530.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $532.80 | $551.20 | $488.00 | $495.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $480.00 | $528.00 | $440.80 | $480.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $474.40 | $539.20 | $464.80 | $496.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $460.96 | $528.00 | $417.60 | $422.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $413.60 | $444.80 | $363.84 | $400.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $376.00 | $419.20 | $361.60 | $384.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $389.60 | $432.00 | $365.60 | $365.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $383.20 | $444.00 | $368.80 | $416.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $431.20 | $431.20 | $365.60 | $368.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $368.00 | $439.20 | $364.00 | $381.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $410.72 | $410.72 | $368.00 | $376.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $393.52 | $439.84 | $346.40 | $346.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $344.00 | $392.00 | $332.80 | $332.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $326.80 | $365.60 | $320.80 | $343.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $336.40 | $340.00 | $329.60 | $331.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $367.20 | $367.20 | $320.80 | $324.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $346.00 | $347.92 | $320.80 | $334.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $343.20 | $369.60 | $336.00 | $336.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $333.76 | $368.00 | $328.80 | $334.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $335.20 | $343.20 | $310.40 | $312.80 | 0 |
| May 2, 2016 – May 6, 2016 | $320.00 | $320.16 | $312.80 | $317.60 | 0 |
| May 9, 2016 – May 13, 2016 | $337.60 | $337.60 | $251.20 | $252.96 | 0 |
| May 16, 2016 – May 20, 2016 | $275.20 | $284.80 | $225.60 | $244.80 | 0 |
| May 23, 2016 – May 27, 2016 | $249.36 | $304.00 | $244.80 | $291.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $307.20 | $344.00 | $292.00 | $319.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $316.80 | $352.00 | $228.00 | $255.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $255.20 | $264.00 | $196.00 | $198.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $200.00 | $221.60 | $164.00 | $176.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $176.00 | $183.28 | $166.40 | $175.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $180.00 | $184.00 | $172.80 | $176.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $181.60 | $184.00 | $139.20 | $163.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $164.00 | $188.00 | $152.08 | $183.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $188.00 | $188.00 | $160.00 | $161.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $152.00 | $175.20 | $148.00 | $166.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $160.80 | $177.60 | $160.80 | $172.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $172.80 | $248.00 | $162.40 | $224.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $227.20 | $264.00 | $212.00 | $217.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $219.20 | $235.20 | $209.60 | $220.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $222.40 | $268.00 | $216.00 | $249.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $247.20 | $264.00 | $219.60 | $260.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $262.40 | $324.00 | $260.80 | $313.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $316.00 | $348.32 | $296.80 | $309.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $327.20 | $440.80 | $321.60 | $396.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $400.00 | $406.32 | $306.40 | $309.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $305.60 | $336.80 | $288.00 | $292.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $292.00 | $326.40 | $260.00 | $268.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $270.40 | $276.00 | $226.80 | $246.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $252.00 | $300.00 | $240.00 | $292.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $291.20 | $307.20 | $268.80 | $291.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $293.60 | $303.20 | $273.60 | $300.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $304.00 | $323.20 | $272.80 | $286.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $286.40 | $302.40 | $266.40 | $280.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $278.40 | $286.40 | $248.00 | $260.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $263.20 | $287.20 | $260.00 | $282.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $288.00 | $298.40 | $254.40 | $255.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $256.00 | $277.60 | $255.20 | $269.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $280.00 | $294.40 | $260.80 | $286.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $292.00 | $305.60 | $260.00 | $262.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $262.40 | $262.40 | $231.20 | $248.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $248.00 | $260.00 | $224.00 | $244.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $247.20 | $280.00 | $244.00 | $273.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $272.00 | $295.20 | $270.48 | $289.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $297.60 | $297.60 | $253.60 | $272.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $273.60 | $277.60 | $205.60 | $216.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $214.40 | $218.40 | $192.00 | $214.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $218.40 | $259.20 | $214.40 | $240.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $238.40 | $240.00 | $213.68 | $219.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $215.20 | $233.60 | $215.20 | $220.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $222.40 | $227.20 | $193.60 | $208.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $210.40 | $218.40 | $196.00 | $208.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $208.00 | $214.40 | $194.88 | $205.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $233.60 | $234.80 | $206.40 | $222.40 | 0 |
| May 1, 2017 – May 5, 2017 | $220.00 | $228.00 | $204.00 | $212.00 | 0 |
| May 8, 2017 – May 12, 2017 | $208.80 | $223.20 | $124.00 | $135.20 | 0 |
| May 15, 2017 – May 19, 2017 | $142.40 | $144.00 | $126.40 | $128.00 | 0 |
| May 22, 2017 – May 26, 2017 | $128.00 | $137.20 | $124.80 | $133.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $134.40 | $140.80 | $124.80 | $132.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $136.00 | $136.00 | $124.80 | $135.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $134.40 | $150.40 | $128.88 | $131.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $132.80 | $160.80 | $131.20 | $152.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $153.60 | $156.00 | $141.60 | $143.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $144.80 | $151.04 | $143.20 | $145.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $156.00 | $163.20 | $142.40 | $148.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $148.80 | $152.00 | $141.60 | $144.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $144.80 | $148.00 | $133.60 | $139.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $138.40 | $139.20 | $121.60 | $129.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $130.40 | $134.40 | $122.40 | $124.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $124.00 | $140.00 | $124.00 | $132.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $132.80 | $154.40 | $128.80 | $148.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $148.00 | $158.40 | $144.80 | $154.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $156.00 | $176.00 | $153.60 | $170.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $172.00 | $182.40 | $160.80 | $160.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $164.80 | $198.40 | $164.40 | $184.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $184.80 | $196.00 | $179.20 | $192.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $195.20 | $200.00 | $186.40 | $195.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $192.80 | $192.80 | $172.00 | $176.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $173.60 | $178.40 | $147.20 | $150.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $151.20 | $162.40 | $145.60 | $152.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $152.00 | $167.12 | $150.40 | $158.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $158.40 | $158.40 | $133.68 | $140.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $138.40 | $152.00 | $133.20 | $150.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $151.20 | $156.40 | $144.00 | $150.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $150.40 | $167.20 | $148.80 | $164.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $169.60 | $181.60 | $163.12 | $178.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $180.00 | $186.40 | $176.00 | $183.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $184.00 | $191.20 | $176.00 | $182.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $181.60 | $191.20 | $178.40 | $185.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $185.60 | $196.00 | $161.60 | $186.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $186.40 | $186.40 | $149.60 | $150.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $151.20 | $151.20 | $140.80 | $148.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $148.00 | $160.00 | $144.00 | $152.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $152.00 | $157.60 | $140.00 | $141.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $140.00 | $146.40 | $128.00 | $135.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $136.00 | $148.00 | $134.24 | $138.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $138.40 | $145.60 | $134.40 | $136.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $136.00 | $142.40 | $128.80 | $132.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $130.40 | $136.00 | $108.00 | $114.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.20 | $120.80 | $113.60 | $120.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $120.80 | $127.20 | $112.00 | $112.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $115.20 | $115.20 | $103.20 | $107.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $108.00 | $110.40 | $100.80 | $102.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $104.00 | $110.40 | $97.60 | $102.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $102.40 | $107.60 | $100.00 | $105.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $106.40 | $106.40 | $84.00 | $98.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $97.60 | $104.00 | $90.48 | $93.60 | 0 |
| May 7, 2018 – May 11, 2018 | $96.00 | $105.60 | $92.00 | $101.60 | 0 |
| May 14, 2018 – May 18, 2018 | $102.40 | $132.80 | $102.40 | $130.40 | 0 |
| May 21, 2018 – May 25, 2018 | $136.00 | $143.20 | $123.20 | $139.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $139.20 | $149.20 | $136.80 | $141.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $141.60 | $152.00 | $130.40 | $140.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $141.60 | $158.00 | $124.80 | $157.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $156.00 | $156.80 | $129.60 | $136.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $135.20 | $146.40 | $128.00 | $131.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $130.40 | $145.60 | $128.80 | $141.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $144.00 | $172.00 | $131.20 | $154.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $156.00 | $156.00 | $140.80 | $147.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $147.20 | $147.20 | $129.20 | $131.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $131.20 | $134.32 | $104.80 | $116.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $116.00 | $123.20 | $108.80 | $111.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $112.00 | $113.28 | $103.20 | $109.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $110.40 | $112.80 | $98.40 | $102.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $105.60 | $110.40 | $102.40 | $108.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $108.80 | $108.80 | $100.00 | $104.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $104.80 | $108.00 | $100.00 | $101.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.60 | $104.80 | $96.00 | $100.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $100.00 | $100.00 | $96.00 | $96.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $96.80 | $104.00 | $95.20 | $98.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $98.40 | $100.40 | $92.00 | $95.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $95.20 | $97.60 | $80.80 | $82.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $83.20 | $86.40 | $74.16 | $81.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $80.80 | $80.80 | $76.00 | $78.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $79.20 | $84.00 | $75.36 | $76.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.44 | $79.20 | $62.16 | $64.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.60 | $71.20 | $59.20 | $61.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.80 | $65.60 | $59.20 | $59.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.40 | $62.40 | $48.80 | $48.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.28 | $51.84 | $38.40 | $39.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.20 | $41.20 | $28.00 | $30.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.48 | $43.84 | $29.60 | $42.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.00 | $52.00 | $36.00 | $49.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.00 | $67.20 | $52.00 | $58.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.60 | $64.80 | $54.40 | $59.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.40 | $64.00 | $56.00 | $58.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.60 | $112.00 | $53.60 | $90.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $97.60 | $98.40 | $90.40 | $92.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $96.00 | $116.00 | $94.40 | $110.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $110.40 | $113.60 | $100.00 | $105.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $107.20 | $107.20 | $92.80 | $102.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $102.40 | $103.20 | $93.60 | $97.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $99.20 | $128.80 | $97.60 | $120.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $135.20 | $145.60 | $120.80 | $125.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $122.40 | $128.00 | $112.80 | $120.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $120.80 | $132.80 | $116.80 | $130.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $148.80 | $152.00 | $140.80 | $146.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $147.20 | $148.00 | $121.60 | $132.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $133.60 | $140.00 | $128.80 | $132.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $132.80 | $134.40 | $115.20 | $120.00 | 0 |
| May 6, 2019 – May 10, 2019 | $115.20 | $127.20 | $112.00 | $119.20 | 0 |
| May 13, 2019 – May 17, 2019 | $115.20 | $121.92 | $112.00 | $115.20 | 0 |
| May 20, 2019 – May 24, 2019 | $113.60 | $115.20 | $92.80 | $102.40 | 0 |
| May 27, 2019 – May 31, 2019 | $102.40 | $107.20 | $96.80 | $98.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $96.00 | $104.00 | $86.40 | $93.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $92.80 | $96.00 | $85.60 | $92.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.40 | $110.40 | $91.20 | $105.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $105.60 | $107.20 | $101.60 | $104.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $104.80 | $104.80 | $96.80 | $103.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $103.20 | $104.80 | $100.00 | $102.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $103.20 | $104.00 | $94.40 | $98.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $98.40 | $100.00 | $88.80 | $92.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $92.00 | $95.20 | $85.60 | $88.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.20 | $92.00 | $76.00 | $80.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.60 | $88.00 | $80.00 | $86.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.20 | $92.80 | $84.00 | $88.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.60 | $90.40 | $80.80 | $88.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.20 | $90.40 | $84.96 | $88.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.80 | $92.80 | $84.80 | $88.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.80 | $100.00 | $87.20 | $92.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $92.80 | $96.80 | $85.60 | $85.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $88.00 | $88.00 | $83.20 | $85.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.00 | $85.60 | $80.00 | $83.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.20 | $92.80 | $82.40 | $89.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.60 | $91.20 | $84.00 | $87.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.40 | $102.24 | $86.40 | $99.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $102.40 | $115.20 | $87.20 | $93.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $96.00 | $102.40 | $88.00 | $90.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $88.00 | $90.40 | $87.20 | $88.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.60 | $89.60 | $84.80 | $86.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $87.20 | $88.00 | $75.12 | $76.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $77.12 | $79.20 | $56.00 | $58.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.40 | $65.60 | $57.60 | $57.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.00 | $70.40 | $59.60 | $69.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.40 | $76.16 | $68.00 | $70.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $71.20 | $96.80 | $69.60 | $81.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.20 | $87.20 | $78.40 | $85.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.40 | $86.40 | $76.00 | $79.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.04 | $79.20 | $67.12 | $69.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.04 | $73.60 | $66.88 | $67.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.56 | $80.00 | $67.20 | $78.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.00 | $95.20 | $79.20 | $88.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $84.80 | $89.60 | $70.40 | $75.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.88 | $82.40 | $72.08 | $78.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.40 | $78.40 | $47.92 | $49.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.00 | $57.60 | $40.00 | $53.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.00 | $68.00 | $53.36 | $57.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $61.60 | $68.80 | $57.60 | $64.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.40 | $70.40 | $64.00 | $67.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.60 | $84.00 | $65.60 | $80.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.00 | $83.20 | $61.36 | $66.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.80 | $81.60 | $66.80 | $74.72 | 0 |
| May 4, 2020 – May 8, 2020 | $72.32 | $75.60 | $68.80 | $69.04 | 0 |
| May 11, 2020 – May 15, 2020 | $69.60 | $76.80 | $62.40 | $64.00 | 0 |
| May 18, 2020 – May 22, 2020 | $64.40 | $65.92 | $62.40 | $63.04 | 0 |
| May 25, 2020 – May 29, 2020 | $64.00 | $64.00 | $58.56 | $60.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.00 | $72.80 | $58.80 | $69.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.48 | $72.00 | $62.80 | $64.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.00 | $68.00 | $63.20 | $65.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $66.80 | $67.04 | $58.40 | $58.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.40 | $62.00 | $56.00 | $57.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.00 | $58.80 | $54.48 | $56.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.80 | $57.52 | $44.80 | $50.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.76 | $60.80 | $51.68 | $57.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.52 | $57.60 | $48.80 | $51.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.68 | $57.84 | $51.68 | $55.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.92 | $58.56 | $52.64 | $54.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.16 | $54.16 | $48.56 | $48.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.36 | $49.36 | $41.20 | $46.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.80 | $47.20 | $36.32 | $39.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.36 | $43.20 | $37.60 | $41.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.28 | $43.76 | $38.72 | $42.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.92 | $42.00 | $35.60 | $36.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.72 | $37.76 | $33.60 | $37.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.76 | $50.40 | $36.08 | $44.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.80 | $47.20 | $40.72 | $40.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.60 | $42.00 | $37.60 | $40.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.24 | $40.48 | $34.00 | $34.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.68 | $40.64 | $34.56 | $39.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.00 | $46.96 | $39.28 | $46.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.88 | $53.52 | $44.16 | $48.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.48 | $58.96 | $45.76 | $54.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.00 | $55.20 | $48.96 | $50.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.40 | $64.72 | $51.44 | $62.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.72 | $64.80 | $46.56 | $49.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.68 | $57.76 | $47.60 | $57.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.24 | $62.40 | $55.52 | $61.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.20 | $63.92 | $55.04 | $62.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.60 | $64.80 | $59.20 | $63.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.68 | $73.20 | $57.68 | $64.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.40 | $65.04 | $54.00 | $59.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.52 | $75.44 | $58.08 | $73.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.72 | $75.36 | $68.40 | $71.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.80 | $81.20 | $67.68 | $70.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.28 | $72.08 | $59.28 | $62.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.56 | $72.80 | $58.80 | $65.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.44 | $72.08 | $64.24 | $68.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.96 | $71.20 | $64.96 | $66.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.40 | $70.08 | $60.16 | $61.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.40 | $66.24 | $56.08 | $66.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.64 | $69.60 | $64.64 | $67.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.20 | $68.24 | $61.20 | $61.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $61.04 | $62.32 | $57.36 | $58.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.52 | $61.92 | $58.08 | $60.48 | 0 |
| May 3, 2021 – May 7, 2021 | $60.64 | $63.04 | $54.80 | $54.96 | 0 |
| May 10, 2021 – May 14, 2021 | $55.20 | $57.28 | $50.88 | $56.88 | 0 |
| May 17, 2021 – May 21, 2021 | $56.96 | $71.60 | $56.48 | $68.88 | 0 |
| May 24, 2021 – May 28, 2021 | $71.76 | $79.28 | $67.36 | $76.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.00 | $82.00 | $62.00 | $64.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.40 | $69.84 | $63.76 | $64.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.96 | $67.12 | $58.88 | $60.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.00 | $64.08 | $55.92 | $63.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.76 | $65.68 | $58.24 | $63.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.44 | $63.44 | $56.64 | $58.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.40 | $61.28 | $53.44 | $53.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.20 | $58.80 | $52.08 | $56.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.72 | $61.20 | $54.88 | $55.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.44 | $56.08 | $52.56 | $55.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.64 | $55.52 | $48.80 | $50.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.44 | $52.00 | $44.56 | $46.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.96 | $52.24 | $46.96 | $51.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.44 | $53.68 | $50.16 | $53.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.52 | $55.04 | $51.28 | $54.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.84 | $53.92 | $46.56 | $48.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.80 | $48.00 | $43.76 | $44.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.84 | $46.32 | $41.04 | $41.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.12 | $42.00 | $39.20 | $41.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.80 | $45.04 | $40.64 | $44.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.08 | $44.32 | $41.28 | $41.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.04 | $41.76 | $39.44 | $40.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.84 | $45.76 | $39.84 | $45.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.00 | $47.60 | $40.96 | $43.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.20 | $59.04 | $42.72 | $57.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.96 | $64.80 | $53.68 | $59.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.40 | $62.96 | $48.00 | $51.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.68 | $59.92 | $49.60 | $57.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.36 | $59.84 | $52.64 | $56.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.40 | $60.64 | $52.08 | $54.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.00 | $54.64 | $48.56 | $48.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.88 | $54.16 | $46.64 | $50.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.40 | $50.40 | $43.28 | $48.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.52 | $48.00 | $38.96 | $39.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.80 | $40.80 | $33.68 | $36.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.60 | $41.68 | $35.60 | $36.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.12 | $42.16 | $36.96 | $38.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.40 | $39.04 | $34.72 | $35.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.04 | $35.20 | $30.80 | $33.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.36 | $34.64 | $30.72 | $30.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.96 | $32.88 | $26.72 | $31.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.00 | $41.12 | $30.16 | $40.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.56 | $41.20 | $37.04 | $38.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.04 | $39.36 | $29.28 | $30.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.44 | $31.60 | $27.92 | $28.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.56 | $28.72 | $26.08 | $26.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.48 | $26.48 | $18.40 | $18.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.48 | $21.76 | $17.36 | $21.36 | 0 |
| May 2, 2022 – May 6, 2022 | $21.60 | $22.08 | $17.68 | $17.92 | 0 |
| May 9, 2022 – May 13, 2022 | $17.76 | $17.76 | $14.48 | $16.56 | 0 |
| May 16, 2022 – May 20, 2022 | $17.04 | $17.68 | $16.24 | $16.96 | 0 |
| May 23, 2022 – May 27, 2022 | $17.20 | $17.20 | $14.64 | $16.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.16 | $18.32 | $16.08 | $16.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.04 | $17.44 | $15.44 | $15.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.80 | $16.00 | $13.60 | $14.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.48 | $17.36 | $14.40 | $16.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.24 | $16.24 | $14.64 | $14.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.80 | $15.84 | $14.48 | $15.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.68 | $16.72 | $14.56 | $16.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.48 | $20.80 | $16.08 | $17.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.20 | $21.12 | $16.56 | $18.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.40 | $23.20 | $18.00 | $22.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.88 | $23.60 | $21.12 | $22.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.40 | $24.00 | $21.60 | $21.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.60 | $22.40 | $18.64 | $20.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.68 | $21.04 | $19.12 | $19.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.36 | $20.80 | $18.48 | $20.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.48 | $23.76 | $20.40 | $23.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.48 | $22.96 | $18.56 | $18.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.64 | $20.48 | $17.84 | $19.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.36 | $21.04 | $19.20 | $20.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.72 | $23.20 | $20.08 | $22.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.24 | $23.92 | $18.72 | $19.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.12 | $20.32 | $17.76 | $19.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.28 | $19.76 | $17.36 | $17.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.00 | $18.48 | $14.08 | $15.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.76 | $18.72 | $15.44 | $18.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.16 | $20.48 | $18.08 | $19.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.36 | $20.00 | $16.40 | $18.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.12 | $19.12 | $14.40 | $16.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.56 | $18.08 | $15.12 | $15.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.20 | $15.44 | $12.32 | $12.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.24 | $12.48 | $11.36 | $12.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.64 | $13.68 | $11.44 | $13.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.44 | $16.00 | $13.12 | $15.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.96 | $15.28 | $12.88 | $13.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.44 | $14.40 | $13.28 | $13.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.08 | $15.04 | $13.36 | $13.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.20 | $13.44 | $12.24 | $12.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.72 | $13.04 | $12.24 | $12.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.40 | $12.72 | $11.68 | $11.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.76 | $16.00 | $11.76 | $14.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.24 | $14.48 | $10.64 | $10.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.64 | $11.20 | $9.20 | $9.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.52 | $18.24 | $9.20 | $14.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.04 | $24.80 | $12.32 | $24.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.24 | $30.72 | $24.16 | $27.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.44 | $27.76 | $23.68 | $25.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.12 | $27.12 | $24.32 | $25.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.68 | $26.48 | $22.40 | $25.20 | 0 |
| May 1, 2023 – May 5, 2023 | $25.20 | $25.84 | $23.60 | $23.92 | 0 |
| May 8, 2023 – May 12, 2023 | $24.00 | $25.36 | $21.20 | $22.24 | 0 |
| May 15, 2023 – May 19, 2023 | $22.32 | $23.44 | $21.60 | $22.48 | 0 |
| May 22, 2023 – May 26, 2023 | $22.40 | $22.96 | $20.88 | $21.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.88 | $21.36 | $19.68 | $19.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.84 | $22.40 | $18.72 | $22.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.40 | $24.80 | $20.96 | $21.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.20 | $23.76 | $20.96 | $22.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.72 | $24.80 | $21.52 | $23.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.68 | $25.68 | $22.32 | $22.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.40 | $23.12 | $20.88 | $22.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.92 | $24.00 | $21.92 | $23.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.68 | $24.64 | $21.44 | $23.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.52 | $24.08 | $22.40 | $23.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.60 | $26.88 | $22.48 | $23.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.36 | $26.88 | $20.32 | $23.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.04 | $26.32 | $23.04 | $24.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.24 | $30.08 | $24.08 | $29.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.28 | $30.96 | $24.56 | $26.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.88 | $28.64 | $26.12 | $26.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.24 | $29.28 | $25.20 | $26.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.64 | $19.76 | $13.84 | $18.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.92 | $18.56 | $16.48 | $17.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.60 | $18.00 | $15.44 | $15.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.84 | $17.68 | $12.88 | $14.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.40 | $14.60 | $13.04 | $13.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.36 | $15.60 | $13.36 | $15.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.36 | $15.36 | $13.32 | $13.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.56 | $14.44 | $11.84 | $12.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.96 | $13.52 | $12.16 | $13.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.12 | $13.80 | $12.40 | $13.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.00 | $14.24 | $13.20 | $13.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.28 | $13.76 | $12.80 | $12.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.12 | $15.76 | $13.04 | $14.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.04 | $18.96 | $14.72 | $17.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.32 | $18.88 | $14.80 | $15.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.20 | $16.40 | $15.12 | $15.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.76 | $15.92 | $14.48 | $14.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.56 | $15.36 | $14.32 | $14.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.80 | $17.20 | $14.80 | $17.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.72 | $17.36 | $15.28 | $15.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.20 | $15.28 | $12.40 | $13.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.84 | $14.32 | $12.88 | $13.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.44 | $14.24 | $12.80 | $12.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.04 | $14.00 | $12.48 | $13.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.12 | $13.44 | $11.60 | $11.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.84 | $12.24 | $10.80 | $11.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.12 | $12.16 | $11.12 | $11.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.16 | $14.88 | $11.28 | $13.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.76 | $13.76 | $11.52 | $11.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.92 | $12.16 | $10.96 | $11.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.60 | $12.88 | $11.36 | $12.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.48 | $15.60 | $12.40 | $14.16 | 0 |
| May 6, 2024 – May 10, 2024 | $14.32 | $15.84 | $13.76 | $15.52 | 0 |
| May 13, 2024 – May 17, 2024 | $15.52 | $23.20 | $14.72 | $22.16 | 0 |
| May 20, 2024 – May 24, 2024 | $22.48 | $24.56 | $16.88 | $18.80 | 0 |
| May 27, 2024 – May 31, 2024 | $19.04 | $20.00 | $17.28 | $19.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.60 | $20.80 | $17.60 | $17.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.60 | $18.32 | $15.28 | $16.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.00 | $16.64 | $14.00 | $15.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.60 | $16.96 | $14.72 | $16.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.32 | $16.40 | $14.40 | $14.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.20 | $18.32 | $14.64 | $17.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.76 | $18.32 | $16.00 | $17.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.12 | $18.24 | $15.84 | $16.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.12 | $17.68 | $15.04 | $15.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.20 | $16.00 | $14.00 | $14.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.08 | $14.56 | $12.96 | $13.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.84 | $14.32 | $13.28 | $13.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.28 | $13.52 | $11.36 | $11.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.44 | $11.92 | $10.08 | $10.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.16 | $11.76 | $10.16 | $11.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.68 | $13.28 | $11.68 | $12.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.32 | $12.64 | $11.60 | $12.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.08 | $12.40 | $11.28 | $11.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.36 | $12.40 | $11.36 | $12.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.24 | $12.96 | $11.76 | $12.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.64 | $12.80 | $10.96 | $11.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.68 | $11.68 | $10.64 | $10.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.96 | $11.36 | $10.40 | $10.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.56 | $10.96 | $9.52 | $9.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.60 | $9.84 | $9.20 | $9.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.68 | $11.20 | $9.60 | $10.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.96 | $11.12 | $9.52 | $9.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.68 | $10.00 | $8.88 | $9.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.12 | $9.20 | $7.20 | $8.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.92 | $8.32 | $7.80 | $7.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.92 | $11.92 | $7.92 | $11.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.28 | $11.36 | $9.20 | $9.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.92 | $9.92 | $8.88 | $8.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.80 | $9.12 | $8.08 | $8.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.56 | $9.04 | $8.08 | $8.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.56 | $9.92 | $8.16 | $9.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.84 | $10.00 | $8.88 | $8.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.88 | $9.44 | $8.48 | $8.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.56 | $8.80 | $7.92 | $8.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.16 | $8.24 | $7.44 | $7.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.60 | $7.71 | $6.58 | $7.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.52 | $9.20 | $7.51 | $8.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.32 | $8.48 | $7.92 | $8.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.68 | $8.00 | $6.60 | $6.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.56 | $7.59 | $5.83 | $6.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.20 | $7.95 | $7.08 | $7.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.60 | $8.80 | $7.22 | $8.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.00 | $8.32 | $7.53 | $8.24 | 0 |
| May 5, 2025 – May 9, 2025 | $8.16 | $8.48 | $7.44 | $7.54 | 0 |
| May 12, 2025 – May 16, 2025 | $7.60 | $7.92 | $6.00 | $6.32 | 0 |
| May 19, 2025 – May 23, 2025 | $6.32 | $6.72 | $6.00 | $6.21 | 0 |
| May 26, 2025 – May 30, 2025 | $6.07 | $8.16 | $5.76 | $7.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.89 | $7.59 | $6.80 | $7.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.20 | $7.21 | $6.40 | $6.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.49 | $6.80 | $5.85 | $5.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.85 | $6.20 | $5.53 | $5.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.54 | $6.00 | $5.28 | $5.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.80 | $5.92 | $5.36 | $5.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.68 | $6.64 | $5.61 | $5.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.84 | $5.95 | $5.61 | $5.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.84 | $5.92 | $5.40 | $5.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.44 | $7.37 | $5.44 | $6.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.92 | $7.20 | $6.36 | $6.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.48 | $6.96 | $6.26 | $6.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.59 | $7.04 | $6.45 | $6.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.56 | $7.35 | $6.48 | $7.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.14 | $10.48 | $7.12 | $8.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.12 | $9.52 | $7.84 | $8.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.72 | $9.12 | $8.32 | $8.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.48 | $8.56 | $5.92 | $6.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.48 | $6.56 | $5.86 | $6.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.28 | $7.24 | $6.00 | $6.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.21 | $6.59 | $6.00 | $6.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.17 | $6.29 | $5.20 | $5.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.44 | $5.46 | $4.65 | $4.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.80 | $5.12 | $4.64 | $4.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.59 | $5.84 | $4.52 | $5.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.36 | $5.76 | $5.25 | $5.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.40 | $5.58 | $5.20 | $5.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.24 | $5.36 | $5.07 | $5.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.04 | $5.22 | $4.96 | $5.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.97 | $5.06 | $4.62 | $4.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.70 | $5.16 | $4.70 | $5.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.17 | $5.42 | $5.00 | $5.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.36 | $5.40 | $5.08 | $5.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.22 | $6.72 | $5.10 | $6.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.79 | $6.95 | $5.60 | $5.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.61 | $6.32 | $5.50 | $6.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.08 | $6.72 | $5.84 | $6.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.00 | $6.80 | $6.00 | $6.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.34 | $6.55 | $5.57 | $6.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.68 | $6.56 | $5.68 | $6.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.56 | $7.44 | $6.17 | $6.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.96 | $7.66 | $6.87 | $7.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.46 | $7.60 | $6.48 | $6.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.56 | $7.36 | $6.10 | $7.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.04 | $8.40 | $7.04 | $8.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.00 | $9.12 | $7.76 | $8.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.80 | $8.96 | $7.71 | $8.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.08 | $8.72 | $7.44 | $7.92 | 0 |
| May 4, 2026 – May 8, 2026 | $8.00 | $8.24 | $7.28 | $7.33 | 0 |
| May 11, 2026 – May 15, 2026 | $7.28 | $7.28 | $5.74 | $5.92 | 0 |
| May 18, 2026 – May 22, 2026 | $5.84 | $5.89 | $5.06 | $5.85 | 0 |
| May 25, 2026 – May 29, 2026 | $5.43 | $6.16 | $5.30 | $5.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.61 | $5.62 | $4.55 | $4.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.75 | $4.81 | $4.15 | $4.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.25 | $4.37 | $3.80 | $4.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.02 | $4.02 | $3.68 | $3.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.87 | $4.74 | $3.83 | $4.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.47 | $4.77 | $4.42 | $4.73 | |