| Jun 8, 2020 – Jun 12, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | |
| Jun 15, 2020 – Jun 19, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $0.33 | $0.59 | $0.33 | $0.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $0.59 | $0.97 | $0.59 | $0.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $0.97 | $0.97 | $0.72 | $0.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $0.83 | $0.83 | $0.74 | $0.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $0.83 | $0.83 | $0.72 | $0.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $0.72 | $0.85 | $0.72 | $0.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $0.84 | $0.92 | $0.84 | $0.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $0.85 | $1.17 | $0.85 | $0.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $0.85 | $1.00 | $0.85 | $0.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $0.88 | $1.58 | $0.88 | $1.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $1.42 | $1.50 | $1.00 | $1.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1.44 | $1.44 | $1.33 | $1.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1.67 | $1.67 | $1.42 | $1.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1.54 | $1.54 | $1.33 | $1.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1.35 | $1.50 | $1.22 | $1.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1.22 | $2.50 | $1.17 | $1.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1.17 | $1.17 | $1.00 | $1.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1.00 | $1.33 | $1.00 | $1.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1.33 | $2.00 | $1.33 | $1.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1.86 | $1.86 | $1.27 | $1.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1.29 | $1.86 | $1.29 | $1.86 | 0 |
| May 3, 2021 – May 7, 2021 | $1.85 | $1.85 | $1.21 | $1.21 | 0 |
| May 10, 2021 – May 14, 2021 | $1.21 | $1.28 | $1.21 | $1.28 | 0 |
| May 17, 2021 – May 21, 2021 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| May 24, 2021 – May 28, 2021 | $1.10 | $1.10 | $1.01 | $1.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $1.03 | $1.04 | $1.01 | $1.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1.17 | $1.55 | $1.17 | $1.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1.28 | $1.33 | $1.12 | $1.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $1.12 | $1.33 | $1.12 | $1.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1.50 | $1.67 | $1.09 | $1.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1.13 | $1.13 | $0.80 | $1.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1.03 | $1.03 | $1.00 | $1.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1.00 | $1.02 | $1.00 | $1.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1.00 | $1.00 | $0.83 | $0.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $0.83 | $0.93 | $0.83 | $0.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $0.67 | $1.07 | $0.67 | $1.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1.00 | $1.10 | $0.90 | $0.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1.00 | $1.10 | $0.79 | $1.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $0.96 | $1.08 | $0.77 | $0.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $0.75 | $1.17 | $0.68 | $0.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $1.20 | $1.20 | $0.71 | $0.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $0.72 | $0.98 | $0.62 | $0.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $0.87 | $0.87 | $0.72 | $0.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $0.79 | $0.83 | $0.72 | $0.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $0.82 | $0.82 | $0.67 | $0.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $0.73 | $0.73 | $0.60 | $0.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $0.63 | $0.67 | $0.42 | $0.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $0.56 | $0.67 | $0.53 | $0.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $0.60 | $0.62 | $0.51 | $0.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $0.58 | $0.58 | $0.42 | $0.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $0.47 | $0.50 | $0.38 | $0.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $0.42 | $0.45 | $0.26 | $0.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $0.35 | $0.42 | $0.28 | $0.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $0.34 | $0.42 | $0.28 | $0.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $0.37 | $0.37 | $0.28 | $0.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $0.28 | $0.35 | $0.28 | $0.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $0.29 | $0.33 | $0.27 | $0.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $0.26 | $0.32 | $0.20 | $0.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $0.30 | $0.33 | $0.20 | $0.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $0.27 | $0.28 | $0.22 | $0.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $0.27 | $0.28 | $0.13 | $0.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $0.13 | $0.25 | $0.13 | $0.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $0.23 | $0.28 | $0.18 | $0.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $0.17 | $0.22 | $0.13 | $0.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $0.17 | $0.17 | $0.16 | $0.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $0.13 | $0.18 | $0.13 | $0.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $0.18 | $0.19 | $0.16 | $0.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $0.08 | $0.17 | $0.08 | $0.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $0.09 | $0.10 | $0.09 | $0.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $0.10 | $0.11 | $0.08 | $0.11 | 0 |
| May 2, 2022 – May 6, 2022 | $0.11 | $0.11 | $0.09 | $0.09 | 0 |
| May 9, 2022 – May 13, 2022 | $0.09 | $0.17 | $0.02 | $0.04 | 0 |
| May 16, 2022 – May 20, 2022 | $0.04 | $0.10 | $0.02 | $0.02 | 0 |
| May 23, 2022 – May 27, 2022 | $0.04 | $0.17 | $0.03 | $0.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $0.16 | $0.16 | $0.03 | $0.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $0.14 | $0.14 | $0.04 | $0.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $0.04 | $0.14 | $0.03 | $0.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.05 | $0.15 | $0.03 | $0.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $0.14 | $0.14 | $0.02 | $0.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $0.05 | $0.13 | $0.03 | $0.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $0.06 | $0.13 | $0.06 | $0.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $0.12 | $0.12 | $0.09 | $0.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $0.06 | $0.10 | $0.06 | $0.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $0.10 | $0.10 | $0.06 | $0.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $0.06 | $0.08 | $0.06 | $0.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $0.13 | $0.15 | $0.06 | $0.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $0.15 | $0.15 | $0.03 | $0.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $0.06 | $0.06 | $0.02 | $0.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.03 | $0.08 | $0.02 | $0.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.08 | $0.08 | $0.03 | $0.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.07 | $0.07 | $0.02 | $0.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.05 | $0.06 | $0.03 | $0.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.06 | $0.10 | $0.03 | $0.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.04 | $0.10 | $0.04 | $0.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.05 | $0.07 | $0.03 | $0.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.09 | $0.09 | $0.07 | $0.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.08 | $0.08 | $0.04 | $0.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.05 | $0.08 | $0.05 | $0.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.05 | $0.08 | $0.04 | $0.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.04 | $0.07 | $0.04 | $0.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.04 | $0.05 | $0.04 | $0.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.06 | $0.06 | $0.04 | $0.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.06 | $0.07 | $0.06 | $0.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.09 | $0.10 | $0.08 | $0.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.10 | $0.15 | $0.06 | $0.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.08 | $0.09 | $0.06 | $0.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.08 | $0.08 | $0.05 | $0.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.06 | $0.10 | $0.06 | $0.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.06 | $0.09 | $0.06 | $0.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.06 | $0.09 | $0.05 | $0.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.08 | $0.09 | $0.08 | $0.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.05 | $0.09 | $0.05 | $0.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.05 | $0.09 | $0.05 | $0.09 | 0 |
| May 1, 2023 – May 5, 2023 | $0.09 | $0.09 | $0.06 | $0.09 | 0 |
| May 8, 2023 – May 12, 2023 | $0.09 | $0.09 | $0.06 | $0.06 | 0 |
| May 15, 2023 – May 19, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| May 22, 2023 – May 26, 2023 | $0.06 | $0.06 | $0.02 | $0.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $0.08 | $1.00 | $0.08 | $1.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.00 | $2.33 | $1.00 | $2.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.33 | $2.33 | $2.18 | $2.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.18 | $2.18 | $1.17 | $1.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.22 | $2.12 | $1.22 | $2.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.12 | $2.17 | $2.12 | $2.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.17 | $2.17 | $1.23 | $1.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.23 | $13.51 | $1.23 | $13.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.51 | $13.51 | $2.22 | $2.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.11 | $4.12 | $1.89 | $2.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.19 | $2.42 | $2.08 | $2.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.20 | $2.27 | $1.67 | $1.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.93 | $2.01 | $1.73 | $1.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.75 | $2.00 | $1.68 | $1.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.83 | $1.83 | $1.19 | $1.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.36 | $1.67 | $1.33 | $1.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.66 | $2.29 | $1.47 | $1.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.67 | $2.05 | $1.67 | $1.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.82 | $1.95 | $1.65 | $1.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.70 | $1.89 | $1.63 | $1.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.67 | $2.30 | $1.65 | $2.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.02 | $2.67 | $1.84 | $2.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.49 | $4.58 | $2.38 | $4.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.08 | $4.23 | $3.10 | $3.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.50 | $3.74 | $3.08 | $3.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.08 | $3.28 | $2.71 | $3.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.04 | $6.50 | $3.04 | $6.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.52 | $7.00 | $5.07 | $5.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.91 | $8.17 | $5.83 | $7.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.90 | $7.50 | $6.27 | $7.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.15 | $8.68 | $7.15 | $8.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.37 | $9.67 | $6.37 | $7.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.20 | $10.00 | $7.18 | $7.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.45 | $11.66 | $7.45 | $10.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.00 | $10.34 | $8.37 | $9.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.43 | $12.89 | $9.17 | $12.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.29 | $16.67 | $12.13 | $14.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.79 | $13.79 | $10.09 | $11.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.41 | $13.06 | $10.81 | $10.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.18 | $11.37 | $8.52 | $9.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.22 | $10.33 | $7.89 | $9.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.00 | $10.24 | $7.32 | $8.41 | 0 |
| May 6, 2024 – May 10, 2024 | $8.30 | $14.10 | $6.73 | $13.96 | 0 |
| May 13, 2024 – May 17, 2024 | $13.54 | $14.09 | $10.69 | $11.15 | 0 |
| May 20, 2024 – May 24, 2024 | $11.15 | $12.84 | $10.76 | $11.54 | 0 |
| May 27, 2024 – May 31, 2024 | $11.67 | $13.93 | $11.20 | $13.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.33 | $15.83 | $12.27 | $14.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.96 | $14.17 | $11.50 | $13.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.33 | $14.70 | $12.51 | $13.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.84 | $14.92 | $12.00 | $14.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.46 | $15.39 | $13.45 | $14.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.05 | $16.39 | $12.43 | $14.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.60 | $15.36 | $13.78 | $13.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.83 | $14.65 | $13.22 | $14.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.13 | $14.92 | $11.67 | $12.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.83 | $19.50 | $11.83 | $19.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.14 | $21.33 | $17.98 | $20.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.59 | $22.75 | $20.43 | $21.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.38 | $23.39 | $19.89 | $22.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.34 | $23.19 | $20.74 | $21.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.36 | $25.80 | $21.26 | $25.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.33 | $27.70 | $23.41 | $27.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.80 | $30.86 | $26.92 | $28.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.70 | $29.22 | $23.82 | $25.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.33 | $30.50 | $25.66 | $29.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.96 | $38.67 | $29.46 | $37.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.67 | $37.92 | $30.36 | $35.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.53 | $39.33 | $34.25 | $35.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.75 | $75.69 | $32.00 | $71.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.05 | $74.01 | $57.54 | $64.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.00 | $79.59 | $62.97 | $77.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.50 | $79.17 | $66.39 | $70.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.49 | $75.00 | $59.20 | $60.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.38 | $62.38 | $51.34 | $51.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.71 | $55.96 | $37.50 | $45.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.61 | $47.45 | $42.02 | $44.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.76 | $46.75 | $40.33 | $46.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.91 | $47.23 | $37.14 | $38.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.18 | $54.13 | $35.04 | $37.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.94 | $40.83 | $35.15 | $39.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.07 | $41.65 | $36.33 | $39.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.48 | $45.60 | $35.83 | $42.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.67 | $59.76 | $42.52 | $56.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.58 | $58.67 | $46.56 | $47.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.09 | $57.10 | $44.35 | $49.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.58 | $51.50 | $34.17 | $38.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.00 | $40.39 | $33.00 | $38.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.02 | $40.52 | $36.04 | $39.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.17 | $43.83 | $34.80 | $35.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.19 | $37.84 | $24.86 | $28.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.01 | $39.82 | $25.75 | $38.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.15 | $45.92 | $38.05 | $44.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.66 | $48.37 | $37.60 | $47.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.61 | $56.46 | $47.00 | $55.73 | 0 |
| May 5, 2025 – May 9, 2025 | $54.50 | $88.28 | $51.77 | $87.10 | 0 |
| May 12, 2025 – May 16, 2025 | $88.29 | $95.53 | $83.16 | $93.79 | 0 |
| May 19, 2025 – May 23, 2025 | $91.01 | $107.01 | $90.50 | $105.31 | 0 |
| May 26, 2025 – May 30, 2025 | $108.22 | $115.84 | $102.63 | $106.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.50 | $132.80 | $105.78 | $132.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.79 | $141.83 | $106.15 | $133.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $136.11 | $152.10 | $135.50 | $147.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $141.47 | $170.93 | $137.00 | $165.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $168.81 | $182.49 | $161.44 | $182.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $180.50 | $186.74 | $132.04 | $134.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.00 | $150.00 | $130.69 | $140.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $140.71 | $156.86 | $126.78 | $148.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.57 | $160.48 | $137.08 | $144.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $148.95 | $159.50 | $90.99 | $91.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $92.01 | $94.83 | $83.51 | $91.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.73 | $97.68 | $84.50 | $95.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.70 | $98.20 | $90.80 | $94.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $91.53 | $94.60 | $82.26 | $85.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.05 | $95.17 | $83.45 | $89.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.50 | $93.04 | $86.51 | $91.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.65 | $92.83 | $77.01 | $84.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.46 | $86.26 | $78.10 | $85.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.46 | $87.64 | $77.20 | $77.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.94 | $80.68 | $72.50 | $73.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.15 | $80.00 | $70.63 | $76.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.00 | $79.82 | $64.32 | $65.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.70 | $70.00 | $54.74 | $59.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.38 | $63.38 | $51.02 | $52.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.31 | $57.06 | $49.50 | $54.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.09 | $62.28 | $52.14 | $61.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.06 | $69.83 | $58.27 | $68.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.82 | $76.39 | $66.72 | $70.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.63 | $76.40 | $66.07 | $73.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.63 | $77.46 | $69.28 | $70.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.36 | $70.30 | $62.85 | $65.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.55 | $80.31 | $65.39 | $77.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.96 | $81.35 | $68.31 | $68.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.70 | $69.40 | $64.74 | $67.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.90 | $71.46 | $62.88 | $63.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.09 | $68.00 | $57.83 | $67.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.75 | $70.95 | $59.50 | $64.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.68 | $67.15 | $60.51 | $62.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.72 | $86.68 | $55.00 | $72.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.12 | $78.00 | $68.00 | $73.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.94 | $73.97 | $65.11 | $66.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.78 | $71.14 | $63.07 | $66.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.75 | $76.90 | $61.17 | $61.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.80 | $66.12 | $59.05 | $63.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.29 | $74.79 | $56.71 | $59.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.80 | $82.17 | $57.60 | $80.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.00 | $88.99 | $76.37 | $78.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.74 | $86.13 | $74.85 | $85.46 | 0 |
| May 4, 2026 – May 8, 2026 | $85.43 | $114.14 | $80.78 | $96.34 | 0 |
| May 11, 2026 – May 15, 2026 | $94.30 | $106.50 | $93.89 | $98.62 | 0 |
| May 18, 2026 – May 22, 2026 | $97.75 | $108.59 | $94.03 | $102.80 | 0 |
| May 25, 2026 – May 29, 2026 | $105.51 | $121.80 | $104.00 | $118.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $117.41 | $123.05 | $108.51 | $116.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.72 | $136.20 | $114.86 | $132.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.70 | $164.38 | $137.70 | $163.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $159.85 | $171.26 | $147.33 | $170.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $168.69 | $184.84 | $163.68 | $183.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $183.23 | $185.00 | $173.92 | $179.05 | |