Columbia Seligman Premium Technology Growth Fund (STK) — AI valuation, intrinsic value, financials

Peer comparison for STK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
STK	Columbia Seligman Premium…	$51.57	984.8M	+215%	-85%	—	+3,278%	-1.90	0.83	-1.90	-1.80	-19311.00%
ASGI	Abrdn Global Infrastructu…	$24.20	765.26M	+35%	—	—	—	6.83	0.88	6.45	6.83	-1823.00%
NDMO	Nuveen Dynamic Municipal …	$10.39	618.85M	+18,755%	—	—	—	—	—	—	—	-7939.00%
NKX	Nuveen California AMT-Fre…	$12.62	674.46M	—	+372%	-13%	-42%	19.73	0.90	12.88	20.98	—
PDT	John Hancock Premium Divi…	$12.90	634.49M	+201%	+702%	+45%	+371%	2.88	0.85	9.88	1.07	730.00%

Weekly OHLC price history for STK, USD per share
Week	Open	High	Low	Close
Nov 23, 2009 – Nov 27, 2009	$4.04	$4.04	$4.04	$4.04
Nov 30, 2009 – Dec 4, 2009	$4.03	$4.17	$4.03	$4.09
Dec 7, 2009 – Dec 11, 2009	$4.16	$4.22	$4.05	$4.19
Dec 14, 2009 – Dec 18, 2009	$4.21	$4.22	$4.15	$4.22
Dec 21, 2009 – Dec 24, 2009	$4.23	$4.26	$4.16	$4.22
Dec 28, 2009 – Dec 31, 2009	$4.22	$4.22	$4.03	$4.03
Jan 4, 2010 – Jan 8, 2010	$4.05	$4.13	$3.93	$4.13
Jan 11, 2010 – Jan 15, 2010	$4.14	$4.66	$4.00	$4.19
Jan 18, 2010 – Jan 22, 2010	$4.23	$4.25	$4.09	$4.11
Jan 25, 2010 – Jan 29, 2010	$4.17	$4.17	$4.05	$4.08
Feb 1, 2010 – Feb 5, 2010	$4.06	$4.13	$3.78	$3.83
Feb 8, 2010 – Feb 12, 2010	$3.85	$4.04	$3.83	$3.85
Feb 15, 2010 – Feb 19, 2010	$3.85	$4.07	$3.85	$4.06
Feb 22, 2010 – Feb 26, 2010	$4.09	$4.10	$4.00	$4.03
Mar 1, 2010 – Mar 5, 2010	$4.07	$4.25	$4.05	$4.15
Mar 8, 2010 – Mar 12, 2010	$4.17	$4.17	$4.03	$4.13
Mar 15, 2010 – Mar 19, 2010	$4.12	$4.15	$4.06	$4.13
Mar 22, 2010 – Mar 26, 2010	$4.09	$4.11	$4.03	$4.06
Mar 29, 2010 – Apr 1, 2010	$4.06	$4.18	$4.05	$4.06
Apr 5, 2010 – Apr 9, 2010	$4.07	$4.14	$4.04	$4.11
Apr 12, 2010 – Apr 16, 2010	$4.13	$4.14	$4.01	$4.05
Apr 19, 2010 – Apr 23, 2010	$4.02	$4.08	$3.94	$4.04
Apr 26, 2010 – Apr 30, 2010	$4.06	$4.13	$3.99	$4.10
May 3, 2010 – May 7, 2010	$4.12	$4.12	$3.38	$3.74
May 10, 2010 – May 14, 2010	$4.02	$4.08	$3.84	$3.88
May 17, 2010 – May 21, 2010	$3.89	$3.93	$3.53	$3.61
May 24, 2010 – May 28, 2010	$3.57	$3.93	$3.42	$3.88
May 31, 2010 – Jun 4, 2010	$3.84	$3.92	$3.79	$3.80
Jun 7, 2010 – Jun 11, 2010	$3.80	$3.83	$3.58	$3.79
Jun 14, 2010 – Jun 18, 2010	$3.81	$3.89	$3.76	$3.82
Jun 21, 2010 – Jun 25, 2010	$3.86	$3.91	$3.78	$3.84
Jun 28, 2010 – Jul 2, 2010	$3.86	$3.92	$3.67	$3.69
Jul 5, 2010 – Jul 9, 2010	$3.73	$3.85	$3.65	$3.84
Jul 12, 2010 – Jul 16, 2010	$3.87	$3.91	$3.78	$3.88
Jul 19, 2010 – Jul 23, 2010	$3.88	$4.02	$3.81	$3.96
Jul 26, 2010 – Jul 30, 2010	$3.99	$4.02	$3.83	$3.90
Aug 2, 2010 – Aug 6, 2010	$3.96	$4.02	$3.93	$3.98
Aug 9, 2010 – Aug 13, 2010	$3.97	$4.01	$3.89	$3.93
Aug 16, 2010 – Aug 20, 2010	$3.89	$4.00	$3.84	$3.87
Aug 23, 2010 – Aug 27, 2010	$3.84	$3.89	$3.77	$3.83
Aug 30, 2010 – Sep 3, 2010	$3.81	$3.95	$3.76	$3.90
Sep 6, 2010 – Sep 10, 2010	$3.90	$3.97	$3.87	$3.93
Sep 13, 2010 – Sep 17, 2010	$3.95	$4.19	$3.94	$3.98
Sep 20, 2010 – Sep 24, 2010	$3.99	$4.05	$3.95	$4.04
Sep 27, 2010 – Oct 1, 2010	$4.02	$4.11	$3.99	$4.07
Oct 4, 2010 – Oct 8, 2010	$4.08	$4.11	$4.01	$4.07
Oct 11, 2010 – Oct 15, 2010	$4.05	$4.11	$4.02	$4.09
Oct 18, 2010 – Oct 22, 2010	$4.07	$4.11	$4.03	$4.07
Oct 25, 2010 – Oct 29, 2010	$4.08	$4.12	$4.02	$4.10
Nov 1, 2010 – Nov 5, 2010	$4.11	$4.23	$4.10	$4.22
Nov 8, 2010 – Nov 12, 2010	$4.20	$4.29	$4.13	$4.18
Nov 15, 2010 – Nov 19, 2010	$4.16	$4.20	$4.06	$4.16
Nov 22, 2010 – Nov 26, 2010	$4.18	$4.29	$4.13	$4.22
Nov 29, 2010 – Dec 3, 2010	$4.17	$4.36	$4.16	$4.27
Dec 6, 2010 – Dec 10, 2010	$4.25	$4.32	$4.18	$4.27
Dec 13, 2010 – Dec 17, 2010	$4.26	$4.34	$4.19	$4.24
Dec 20, 2010 – Dec 23, 2010	$4.23	$4.31	$4.20	$4.30
Dec 27, 2010 – Dec 31, 2010	$4.32	$4.35	$4.24	$4.26
Jan 3, 2011 – Jan 7, 2011	$4.27	$4.37	$4.27	$4.33
Jan 10, 2011 – Jan 14, 2011	$4.31	$4.42	$4.31	$4.39
Jan 17, 2011 – Jan 21, 2011	$4.41	$4.45	$4.33	$4.37
Jan 24, 2011 – Jan 28, 2011	$4.39	$4.47	$4.34	$4.39
Jan 31, 2011 – Feb 4, 2011	$4.40	$4.47	$4.34	$4.46
Feb 7, 2011 – Feb 11, 2011	$4.49	$4.63	$4.46	$4.62
Feb 14, 2011 – Feb 18, 2011	$4.64	$4.71	$4.58	$4.64
Feb 21, 2011 – Feb 25, 2011	$4.62	$4.63	$4.40	$4.55
Feb 28, 2011 – Mar 4, 2011	$4.52	$4.59	$4.49	$4.55
Mar 7, 2011 – Mar 11, 2011	$4.56	$4.57	$4.42	$4.45
Mar 14, 2011 – Mar 18, 2011	$4.42	$4.44	$4.29	$4.34
Mar 21, 2011 – Mar 25, 2011	$4.35	$4.46	$4.34	$4.42
Mar 28, 2011 – Apr 1, 2011	$4.40	$4.47	$4.37	$4.45
Apr 4, 2011 – Apr 8, 2011	$4.45	$4.48	$4.40	$4.45
Apr 11, 2011 – Apr 15, 2011	$4.46	$4.50	$4.43	$4.47
Apr 18, 2011 – Apr 21, 2011	$4.46	$4.55	$4.41	$4.51
Apr 25, 2011 – Apr 29, 2011	$4.54	$4.56	$4.47	$4.51
May 2, 2011 – May 6, 2011	$4.51	$4.53	$4.45	$4.48
May 9, 2011 – May 13, 2011	$4.48	$4.58	$4.47	$4.54
May 16, 2011 – May 20, 2011	$4.52	$4.58	$4.52	$4.55
May 23, 2011 – May 27, 2011	$4.54	$4.60	$4.50	$4.52
May 30, 2011 – Jun 3, 2011	$4.55	$4.55	$4.40	$4.41
Jun 6, 2011 – Jun 10, 2011	$4.42	$4.42	$4.29	$4.34
Jun 13, 2011 – Jun 17, 2011	$4.34	$4.34	$4.09	$4.14
Jun 20, 2011 – Jun 24, 2011	$4.14	$4.35	$4.10	$4.29
Jun 27, 2011 – Jul 1, 2011	$4.27	$4.53	$4.27	$4.44
Jul 4, 2011 – Jul 8, 2011	$4.45	$4.73	$4.39	$4.49
Jul 11, 2011 – Jul 15, 2011	$4.45	$4.48	$4.30	$4.33
Jul 18, 2011 – Jul 22, 2011	$4.31	$4.54	$4.27	$4.54
Jul 25, 2011 – Jul 29, 2011	$4.53	$4.56	$4.32	$4.32
Aug 1, 2011 – Aug 5, 2011	$4.36	$4.39	$4.01	$4.16
Aug 8, 2011 – Aug 12, 2011	$3.96	$4.30	$3.79	$4.24
Aug 15, 2011 – Aug 19, 2011	$4.25	$4.37	$3.85	$3.85
Aug 22, 2011 – Aug 26, 2011	$3.93	$4.32	$3.78	$4.07
Aug 29, 2011 – Sep 2, 2011	$4.11	$4.15	$3.94	$3.95
Sep 5, 2011 – Sep 9, 2011	$3.90	$4.01	$3.83	$3.89
Sep 12, 2011 – Sep 16, 2011	$3.86	$4.09	$3.83	$4.06
Sep 19, 2011 – Sep 23, 2011	$4.04	$4.09	$3.60	$3.76
Sep 26, 2011 – Sep 30, 2011	$3.80	$3.96	$3.71	$3.71
Oct 3, 2011 – Oct 7, 2011	$3.68	$3.71	$3.31	$3.67
Oct 10, 2011 – Oct 14, 2011	$3.73	$3.95	$3.71	$3.95
Oct 17, 2011 – Oct 21, 2011	$3.92	$4.04	$3.84	$3.97
Oct 24, 2011 – Oct 28, 2011	$3.98	$4.28	$3.97	$4.17
Oct 31, 2011 – Nov 4, 2011	$4.17	$4.17	$3.97	$4.10
Nov 7, 2011 – Nov 11, 2011	$4.12	$4.28	$4.03	$4.18
Nov 14, 2011 – Nov 18, 2011	$4.19	$4.22	$3.97	$3.97
Nov 21, 2011 – Nov 25, 2011	$3.91	$4.08	$3.85	$3.87
Nov 28, 2011 – Dec 2, 2011	$3.96	$4.04	$3.83	$3.97
Dec 5, 2011 – Dec 9, 2011	$4.01	$4.03	$3.92	$3.97
Dec 12, 2011 – Dec 16, 2011	$3.96	$3.98	$3.77	$3.77
Dec 19, 2011 – Dec 23, 2011	$3.79	$3.85	$3.71	$3.84
Dec 26, 2011 – Dec 30, 2011	$3.83	$3.86	$3.78	$3.85
Jan 2, 2012 – Jan 6, 2012	$3.91	$4.01	$3.87	$3.99
Jan 9, 2012 – Jan 13, 2012	$4.02	$4.11	$3.99	$4.06
Jan 16, 2012 – Jan 20, 2012	$4.11	$4.18	$4.02	$4.16
Jan 23, 2012 – Jan 27, 2012	$4.19	$4.27	$4.14	$4.25
Jan 30, 2012 – Feb 3, 2012	$4.22	$4.40	$4.22	$4.40
Feb 6, 2012 – Feb 10, 2012	$4.40	$4.55	$4.37	$4.48
Feb 13, 2012 – Feb 17, 2012	$4.55	$4.59	$4.46	$4.54
Feb 20, 2012 – Feb 24, 2012	$4.51	$4.68	$4.48	$4.54
Feb 27, 2012 – Mar 2, 2012	$4.53	$4.56	$4.48	$4.54
Mar 5, 2012 – Mar 9, 2012	$4.56	$4.59	$4.42	$4.57
Mar 12, 2012 – Mar 16, 2012	$4.56	$4.70	$4.54	$4.70
Mar 19, 2012 – Mar 23, 2012	$4.68	$4.75	$4.61	$4.68
Mar 26, 2012 – Mar 30, 2012	$4.71	$4.77	$4.66	$4.77
Apr 2, 2012 – Apr 5, 2012	$4.75	$4.80	$4.63	$4.66
Apr 9, 2012 – Apr 13, 2012	$4.63	$4.64	$4.49	$4.60
Apr 16, 2012 – Apr 20, 2012	$4.62	$4.67	$4.54	$4.55
Apr 23, 2012 – Apr 27, 2012	$4.54	$4.62	$4.46	$4.60
Apr 30, 2012 – May 4, 2012	$4.57	$4.73	$4.53	$4.73
May 7, 2012 – May 11, 2012	$4.69	$4.74	$4.56	$4.57
May 14, 2012 – May 18, 2012	$4.55	$4.56	$4.15	$4.15
May 21, 2012 – May 25, 2012	$4.18	$4.67	$4.13	$4.44
May 28, 2012 – Jun 1, 2012	$4.48	$4.54	$4.23	$4.26
Jun 4, 2012 – Jun 8, 2012	$4.27	$4.44	$4.13	$4.31
Jun 11, 2012 – Jun 15, 2012	$4.35	$4.36	$4.18	$4.20
Jun 18, 2012 – Jun 22, 2012	$4.33	$4.37	$4.20	$4.24
Jun 25, 2012 – Jun 29, 2012	$4.22	$4.23	$4.05	$4.12
Jul 2, 2012 – Jul 6, 2012	$4.14	$4.29	$4.14	$4.28
Jul 9, 2012 – Jul 13, 2012	$4.24	$4.28	$4.12	$4.18
Jul 16, 2012 – Jul 20, 2012	$4.19	$4.24	$4.11	$4.20
Jul 23, 2012 – Jul 27, 2012	$4.14	$4.21	$4.07	$4.15
Jul 30, 2012 – Aug 3, 2012	$4.12	$4.16	$4.09	$4.15
Aug 6, 2012 – Aug 10, 2012	$4.17	$4.30	$4.16	$4.26
Aug 13, 2012 – Aug 17, 2012	$4.27	$4.31	$4.23	$4.29
Aug 20, 2012 – Aug 24, 2012	$4.27	$4.40	$4.26	$4.34
Aug 27, 2012 – Aug 31, 2012	$4.34	$4.36	$4.25	$4.31
Sep 3, 2012 – Sep 7, 2012	$4.30	$4.36	$4.27	$4.32
Sep 10, 2012 – Sep 14, 2012	$4.30	$4.66	$4.24	$4.33
Sep 17, 2012 – Sep 21, 2012	$4.33	$4.35	$4.28	$4.30
Sep 24, 2012 – Sep 28, 2012	$4.29	$4.32	$4.17	$4.25
Oct 1, 2012 – Oct 5, 2012	$4.26	$4.27	$4.14	$4.23
Oct 8, 2012 – Oct 12, 2012	$4.22	$4.26	$4.04	$4.06
Oct 15, 2012 – Oct 19, 2012	$4.04	$4.07	$3.95	$3.98
Oct 22, 2012 – Oct 26, 2012	$3.98	$4.00	$3.86	$3.86
Oct 29, 2012 – Nov 2, 2012	$3.87	$3.94	$3.79	$3.92
Nov 5, 2012 – Nov 9, 2012	$3.90	$3.99	$3.88	$3.90
Nov 12, 2012 – Nov 16, 2012	$3.93	$3.93	$3.54	$3.75
Nov 19, 2012 – Nov 23, 2012	$3.76	$3.98	$3.76	$3.97
Nov 26, 2012 – Nov 30, 2012	$3.98	$3.99	$3.85	$3.91
Dec 3, 2012 – Dec 7, 2012	$3.93	$3.95	$3.85	$3.87
Dec 10, 2012 – Dec 14, 2012	$3.88	$3.97	$3.84	$3.88
Dec 17, 2012 – Dec 21, 2012	$3.87	$3.96	$3.85	$3.95
Dec 24, 2012 – Dec 28, 2012	$3.96	$3.98	$3.91	$3.97
Dec 31, 2012 – Jan 4, 2013	$3.96	$4.12	$3.95	$4.12
Jan 7, 2013 – Jan 11, 2013	$4.11	$4.20	$4.08	$4.20
Jan 14, 2013 – Jan 18, 2013	$4.20	$4.28	$4.13	$4.28
Jan 21, 2013 – Jan 25, 2013	$4.27	$4.33	$4.24	$4.32
Jan 28, 2013 – Feb 1, 2013	$4.31	$4.38	$4.27	$4.33
Feb 4, 2013 – Feb 8, 2013	$4.32	$4.47	$4.28	$4.45
Feb 11, 2013 – Feb 15, 2013	$4.45	$4.52	$4.39	$4.41
Feb 18, 2013 – Feb 22, 2013	$4.40	$4.44	$4.24	$4.35
Feb 25, 2013 – Mar 1, 2013	$4.39	$4.48	$4.23	$4.42
Mar 4, 2013 – Mar 8, 2013	$4.39	$4.42	$4.33	$4.34
Mar 11, 2013 – Mar 15, 2013	$4.36	$4.40	$4.32	$4.33
Mar 18, 2013 – Mar 22, 2013	$4.28	$4.34	$4.23	$4.33
Mar 25, 2013 – Mar 28, 2013	$4.36	$4.36	$4.23	$4.26
Apr 1, 2013 – Apr 5, 2013	$4.26	$4.29	$4.07	$4.16
Apr 8, 2013 – Apr 12, 2013	$4.18	$4.27	$4.14	$4.21
Apr 15, 2013 – Apr 19, 2013	$4.18	$4.21	$4.06	$4.14
Apr 22, 2013 – Apr 26, 2013	$4.16	$4.27	$4.08	$4.24
Apr 29, 2013 – May 3, 2013	$4.23	$4.27	$4.18	$4.25
May 6, 2013 – May 10, 2013	$4.25	$4.36	$4.25	$4.31
May 13, 2013 – May 17, 2013	$4.30	$4.42	$4.28	$4.41
May 20, 2013 – May 24, 2013	$4.42	$4.45	$4.31	$4.35
May 27, 2013 – May 31, 2013	$4.40	$4.48	$4.37	$4.45
Jun 3, 2013 – Jun 7, 2013	$4.45	$4.48	$4.32	$4.38
Jun 10, 2013 – Jun 14, 2013	$4.40	$4.47	$4.24	$4.25
Jun 17, 2013 – Jun 21, 2013	$4.29	$4.30	$4.09	$4.10
Jun 24, 2013 – Jun 28, 2013	$4.05	$4.23	$4.02	$4.20
Jul 1, 2013 – Jul 5, 2013	$4.21	$4.29	$4.19	$4.25
Jul 8, 2013 – Jul 12, 2013	$4.25	$4.38	$4.23	$4.35
Jul 15, 2013 – Jul 19, 2013	$4.39	$4.39	$4.24	$4.25
Jul 22, 2013 – Jul 26, 2013	$4.31	$4.35	$4.27	$4.34
Jul 29, 2013 – Aug 2, 2013	$4.37	$4.41	$4.32	$4.41
Aug 5, 2013 – Aug 9, 2013	$4.40	$4.40	$4.26	$4.31
Aug 12, 2013 – Aug 16, 2013	$4.34	$4.44	$4.32	$4.32
Aug 19, 2013 – Aug 23, 2013	$4.35	$4.35	$4.22	$4.34
Aug 26, 2013 – Aug 30, 2013	$4.33	$4.34	$4.24	$4.26
Sep 2, 2013 – Sep 6, 2013	$4.30	$4.39	$4.24	$4.33
Sep 9, 2013 – Sep 13, 2013	$4.34	$4.43	$4.32	$4.41
Sep 16, 2013 – Sep 20, 2013	$4.43	$4.50	$4.34	$4.35
Sep 23, 2013 – Sep 27, 2013	$4.37	$4.39	$4.30	$4.32
Sep 30, 2013 – Oct 4, 2013	$4.29	$4.37	$4.26	$4.33
Oct 7, 2013 – Oct 11, 2013	$4.31	$4.37	$4.23	$4.34
Oct 14, 2013 – Oct 18, 2013	$4.34	$4.48	$4.31	$4.48
Oct 21, 2013 – Oct 25, 2013	$4.49	$4.50	$4.34	$4.35
Oct 28, 2013 – Nov 1, 2013	$4.35	$4.44	$4.33	$4.40
Nov 4, 2013 – Nov 8, 2013	$4.42	$4.56	$4.32	$4.52
Nov 11, 2013 – Nov 15, 2013	$4.50	$4.59	$4.45	$4.54
Nov 18, 2013 – Nov 22, 2013	$4.58	$4.58	$4.39	$4.41
Nov 25, 2013 – Nov 29, 2013	$4.44	$4.55	$4.42	$4.50
Dec 2, 2013 – Dec 6, 2013	$4.51	$4.51	$4.41	$4.44
Dec 9, 2013 – Dec 13, 2013	$4.43	$4.43	$4.29	$4.30
Dec 16, 2013 – Dec 20, 2013	$4.34	$4.40	$4.31	$4.39
Dec 23, 2013 – Dec 27, 2013	$4.43	$4.53	$4.40	$4.46
Dec 30, 2013 – Jan 3, 2014	$4.45	$4.49	$4.39	$4.39
Jan 6, 2014 – Jan 10, 2014	$4.40	$4.55	$4.40	$4.51
Jan 13, 2014 – Jan 17, 2014	$4.50	$4.68	$4.48	$4.67
Jan 20, 2014 – Jan 24, 2014	$4.69	$4.75	$4.63	$4.64
Jan 27, 2014 – Jan 31, 2014	$4.72	$4.72	$4.55	$4.66
Feb 3, 2014 – Feb 7, 2014	$4.67	$4.76	$4.57	$4.76
Feb 10, 2014 – Feb 14, 2014	$4.74	$4.93	$4.74	$4.81
Feb 17, 2014 – Feb 21, 2014	$4.81	$4.87	$4.77	$4.84
Feb 24, 2014 – Feb 28, 2014	$4.85	$4.96	$4.79	$4.85
Mar 3, 2014 – Mar 7, 2014	$4.81	$4.93	$4.78	$4.85
Mar 10, 2014 – Mar 14, 2014	$4.87	$4.95	$4.82	$4.84
Mar 17, 2014 – Mar 21, 2014	$4.86	$4.96	$4.81	$4.96
Mar 24, 2014 – Mar 28, 2014	$4.96	$4.96	$4.87	$4.90
Mar 31, 2014 – Apr 4, 2014	$4.92	$5.05	$4.90	$4.95
Apr 7, 2014 – Apr 11, 2014	$4.93	$5.02	$4.81	$4.89
Apr 14, 2014 – Apr 17, 2014	$4.90	$5.07	$4.88	$5.02
Apr 21, 2014 – Apr 25, 2014	$5.06	$5.19	$5.03	$5.09
Apr 28, 2014 – May 2, 2014	$5.10	$5.19	$4.98	$5.08
May 5, 2014 – May 9, 2014	$5.06	$5.29	$5.01	$5.20
May 12, 2014 – May 16, 2014	$5.25	$5.39	$5.01	$5.02
May 19, 2014 – May 23, 2014	$5.02	$5.15	$5.00	$5.14
May 26, 2014 – May 30, 2014	$5.16	$5.25	$5.13	$5.21
Jun 2, 2014 – Jun 6, 2014	$5.24	$5.38	$5.22	$5.25
Jun 9, 2014 – Jun 13, 2014	$5.24	$5.49	$5.24	$5.41
Jun 16, 2014 – Jun 20, 2014	$5.41	$5.43	$5.33	$5.38
Jun 23, 2014 – Jun 27, 2014	$5.37	$5.44	$5.31	$5.40
Jun 30, 2014 – Jul 3, 2014	$5.41	$5.47	$5.33	$5.45
Jul 7, 2014 – Jul 11, 2014	$5.46	$5.51	$5.37	$5.44
Jul 14, 2014 – Jul 18, 2014	$5.49	$5.49	$5.29	$5.36
Jul 21, 2014 – Jul 25, 2014	$5.34	$5.44	$5.33	$5.38
Jul 28, 2014 – Aug 1, 2014	$5.40	$5.48	$5.33	$5.36
Aug 4, 2014 – Aug 8, 2014	$5.36	$5.57	$5.34	$5.56
Aug 11, 2014 – Aug 15, 2014	$5.56	$5.73	$5.46	$5.68
Aug 18, 2014 – Aug 22, 2014	$5.70	$5.70	$5.48	$5.56
Aug 25, 2014 – Aug 29, 2014	$5.58	$5.70	$5.54	$5.59
Sep 1, 2014 – Sep 5, 2014	$5.60	$5.69	$5.55	$5.63
Sep 8, 2014 – Sep 12, 2014	$5.60	$5.73	$5.58	$5.65
Sep 15, 2014 – Sep 19, 2014	$5.66	$5.80	$5.61	$5.69
Sep 22, 2014 – Sep 26, 2014	$5.69	$5.71	$5.57	$5.68
Sep 29, 2014 – Oct 3, 2014	$5.68	$5.74	$5.46	$5.56
Oct 6, 2014 – Oct 10, 2014	$5.60	$5.65	$5.22	$5.22
Oct 13, 2014 – Oct 17, 2014	$5.19	$5.22	$4.72	$5.19
Oct 20, 2014 – Oct 24, 2014	$5.19	$5.65	$5.12	$5.58
Oct 27, 2014 – Oct 31, 2014	$5.53	$5.60	$5.41	$5.57
Nov 3, 2014 – Nov 7, 2014	$5.60	$5.74	$5.51	$5.74
Nov 10, 2014 – Nov 14, 2014	$5.74	$5.92	$5.67	$5.84
Nov 17, 2014 – Nov 21, 2014	$5.87	$6.04	$5.84	$5.93
Nov 24, 2014 – Nov 28, 2014	$5.94	$6.09	$5.84	$6.00
Dec 1, 2014 – Dec 5, 2014	$5.99	$6.12	$5.92	$6.06
Dec 8, 2014 – Dec 12, 2014	$6.08	$6.48	$5.90	$6.02
Dec 15, 2014 – Dec 19, 2014	$6.03	$6.21	$5.74	$6.09
Dec 22, 2014 – Dec 26, 2014	$6.15	$6.48	$6.01	$6.48
Dec 29, 2014 – Jan 2, 2015	$6.46	$6.48	$6.29	$6.34
Jan 5, 2015 – Jan 9, 2015	$6.33	$6.37	$6.00	$6.19
Jan 12, 2015 – Jan 16, 2015	$6.18	$6.18	$5.83	$6.00
Jan 19, 2015 – Jan 23, 2015	$6.03	$6.34	$5.96	$6.28
Jan 26, 2015 – Jan 30, 2015	$6.27	$6.28	$5.98	$6.01
Feb 2, 2015 – Feb 6, 2015	$6.02	$6.20	$5.97	$6.05
Feb 9, 2015 – Feb 13, 2015	$6.05	$6.29	$6.02	$6.25
Feb 16, 2015 – Feb 20, 2015	$6.25	$6.30	$6.19	$6.26
Feb 23, 2015 – Feb 27, 2015	$6.27	$6.41	$6.22	$6.27
Mar 2, 2015 – Mar 6, 2015	$6.25	$6.48	$6.22	$6.35
Mar 9, 2015 – Mar 13, 2015	$6.34	$6.47	$6.23	$6.26
Mar 16, 2015 – Mar 20, 2015	$6.29	$6.37	$6.19	$6.31
Mar 23, 2015 – Mar 27, 2015	$6.29	$6.42	$6.21	$6.31
Mar 30, 2015 – Apr 2, 2015	$6.34	$6.36	$6.25	$6.28
Apr 6, 2015 – Apr 10, 2015	$6.26	$6.49	$6.26	$6.48
Apr 13, 2015 – Apr 17, 2015	$6.45	$6.72	$6.44	$6.64
Apr 20, 2015 – Apr 24, 2015	$6.64	$6.70	$6.58	$6.58
Apr 27, 2015 – May 1, 2015	$6.64	$6.64	$6.28	$6.35
May 4, 2015 – May 8, 2015	$6.37	$6.48	$6.27	$6.45
May 11, 2015 – May 15, 2015	$6.44	$6.64	$6.37	$6.57
May 18, 2015 – May 22, 2015	$6.53	$6.61	$6.49	$6.58
May 25, 2015 – May 29, 2015	$6.60	$6.76	$6.53	$6.65
Jun 1, 2015 – Jun 5, 2015	$6.70	$6.72	$6.49	$6.53
Jun 8, 2015 – Jun 12, 2015	$6.55	$6.67	$6.53	$6.60
Jun 15, 2015 – Jun 19, 2015	$6.58	$6.75	$6.55	$6.63
Jun 22, 2015 – Jun 26, 2015	$6.67	$6.74	$6.41	$6.41
Jun 29, 2015 – Jul 2, 2015	$6.34	$6.47	$6.25	$6.40
Jul 6, 2015 – Jul 10, 2015	$6.38	$6.48	$6.26	$6.26
Jul 13, 2015 – Jul 17, 2015	$6.32	$6.38	$6.30	$6.31
Jul 20, 2015 – Jul 24, 2015	$6.30	$6.37	$6.11	$6.15
Jul 27, 2015 – Jul 31, 2015	$6.16	$6.20	$5.88	$6.18
Aug 3, 2015 – Aug 7, 2015	$6.16	$6.18	$5.89	$5.91
Aug 10, 2015 – Aug 14, 2015	$5.93	$6.04	$5.87	$5.97
Aug 17, 2015 – Aug 21, 2015	$5.95	$5.97	$5.30	$5.50
Aug 24, 2015 – Aug 28, 2015	$4.85	$5.76	$4.41	$5.74
Aug 31, 2015 – Sep 4, 2015	$5.67	$5.78	$5.47	$5.47
Sep 7, 2015 – Sep 11, 2015	$5.52	$5.65	$5.48	$5.61
Sep 14, 2015 – Sep 18, 2015	$5.62	$5.86	$5.59	$5.78
Sep 21, 2015 – Sep 25, 2015	$5.83	$5.85	$5.51	$5.68
Sep 28, 2015 – Oct 2, 2015	$5.67	$5.96	$5.56	$5.96
Oct 5, 2015 – Oct 9, 2015	$6.01	$6.31	$6.01	$6.29
Oct 12, 2015 – Oct 16, 2015	$6.31	$6.40	$5.82	$6.02
Oct 19, 2015 – Oct 23, 2015	$6.01	$6.37	$5.99	$6.37
Oct 26, 2015 – Oct 30, 2015	$6.36	$6.36	$6.08	$6.14
Nov 2, 2015 – Nov 6, 2015	$6.14	$6.61	$6.14	$6.57
Nov 9, 2015 – Nov 13, 2015	$6.58	$6.84	$6.48	$6.50
Nov 16, 2015 – Nov 20, 2015	$6.49	$6.80	$6.41	$6.67
Nov 23, 2015 – Nov 27, 2015	$6.66	$6.71	$6.61	$6.66
Nov 30, 2015 – Dec 4, 2015	$6.67	$6.79	$6.60	$6.69
Dec 7, 2015 – Dec 11, 2015	$6.67	$6.74	$6.54	$6.56
Dec 14, 2015 – Dec 18, 2015	$6.54	$6.64	$6.42	$6.57
Dec 21, 2015 – Dec 24, 2015	$6.57	$6.69	$6.51	$6.61
Dec 28, 2015 – Dec 31, 2015	$6.61	$6.69	$6.46	$6.46
Jan 4, 2016 – Jan 8, 2016	$6.39	$6.42	$5.71	$5.80
Jan 11, 2016 – Jan 15, 2016	$5.81	$5.84	$5.36	$5.51
Jan 18, 2016 – Jan 22, 2016	$5.56	$5.60	$4.93	$5.52
Jan 25, 2016 – Jan 29, 2016	$5.53	$5.95	$5.38	$5.93
Feb 1, 2016 – Feb 5, 2016	$5.91	$5.98	$5.77	$5.87
Feb 8, 2016 – Feb 12, 2016	$5.75	$5.92	$5.54	$5.87
Feb 15, 2016 – Feb 19, 2016	$5.95	$6.11	$5.80	$6.06
Feb 22, 2016 – Feb 26, 2016	$6.16	$6.47	$6.12	$6.34
Feb 29, 2016 – Mar 4, 2016	$6.35	$6.48	$6.23	$6.40
Mar 7, 2016 – Mar 11, 2016	$6.37	$6.56	$6.35	$6.55
Mar 14, 2016 – Mar 18, 2016	$6.54	$6.60	$6.43	$6.45
Mar 21, 2016 – Mar 24, 2016	$6.47	$6.56	$6.32	$6.34
Mar 28, 2016 – Apr 1, 2016	$6.37	$6.70	$6.31	$6.68
Apr 4, 2016 – Apr 8, 2016	$6.68	$6.71	$6.41	$6.52
Apr 11, 2016 – Apr 15, 2016	$6.56	$6.65	$6.44	$6.51
Apr 18, 2016 – Apr 22, 2016	$6.48	$6.62	$6.35	$6.36
Apr 25, 2016 – Apr 29, 2016	$6.34	$6.43	$6.24	$6.31
May 2, 2016 – May 6, 2016	$6.29	$6.33	$5.94	$6.12
May 9, 2016 – May 13, 2016	$6.16	$6.29	$6.06	$6.09
May 16, 2016 – May 20, 2016	$6.08	$6.14	$5.85	$5.97
May 23, 2016 – May 27, 2016	$5.99	$6.39	$5.96	$6.37
May 30, 2016 – Jun 3, 2016	$6.39	$6.54	$6.36	$6.47
Jun 6, 2016 – Jun 10, 2016	$6.44	$6.55	$6.36	$6.41
Jun 13, 2016 – Jun 17, 2016	$6.42	$6.46	$6.13	$6.24
Jun 20, 2016 – Jun 24, 2016	$6.27	$6.36	$6.12	$6.18
Jun 27, 2016 – Jul 1, 2016	$6.08	$6.36	$6.02	$6.34
Jul 4, 2016 – Jul 8, 2016	$6.30	$6.35	$6.04	$6.25
Jul 11, 2016 – Jul 15, 2016	$6.30	$6.43	$6.29	$6.34
Jul 18, 2016 – Jul 22, 2016	$6.39	$6.68	$6.37	$6.67
Jul 25, 2016 – Jul 29, 2016	$6.66	$6.90	$6.65	$6.88
Aug 1, 2016 – Aug 5, 2016	$6.86	$6.90	$6.60	$6.82
Aug 8, 2016 – Aug 12, 2016	$6.86	$7.00	$6.83	$6.92
Aug 15, 2016 – Aug 19, 2016	$6.96	$7.05	$6.83	$7.03
Aug 22, 2016 – Aug 26, 2016	$7.06	$7.19	$6.98	$7.17
Aug 29, 2016 – Sep 2, 2016	$7.17	$7.38	$7.11	$7.26
Sep 5, 2016 – Sep 9, 2016	$7.31	$7.36	$7.04	$7.04
Sep 12, 2016 – Sep 16, 2016	$7.02	$7.34	$7.01	$7.31
Sep 19, 2016 – Sep 23, 2016	$7.37	$7.43	$7.17	$7.23
Sep 26, 2016 – Sep 30, 2016	$7.19	$7.41	$7.06	$7.28
Oct 3, 2016 – Oct 7, 2016	$7.30	$7.33	$7.18	$7.24
Oct 10, 2016 – Oct 14, 2016	$7.31	$7.34	$6.95	$6.97
Oct 17, 2016 – Oct 21, 2016	$6.95	$7.19	$6.75	$7.19
Oct 24, 2016 – Oct 28, 2016	$7.22	$7.35	$7.08	$7.08
Oct 31, 2016 – Nov 4, 2016	$7.09	$7.16	$6.72	$6.72
Nov 7, 2016 – Nov 11, 2016	$6.86	$7.50	$6.83	$7.20
Nov 14, 2016 – Nov 18, 2016	$7.25	$7.51	$7.00	$7.27
Nov 21, 2016 – Nov 25, 2016	$7.26	$7.80	$7.26	$7.66
Nov 28, 2016 – Dec 2, 2016	$7.70	$7.73	$7.08	$7.11
Dec 5, 2016 – Dec 9, 2016	$7.11	$7.49	$7.10	$7.40
Dec 12, 2016 – Dec 16, 2016	$7.38	$7.44	$7.26	$7.37
Dec 19, 2016 – Dec 23, 2016	$7.37	$7.58	$7.30	$7.31
Dec 26, 2016 – Dec 30, 2016	$7.36	$7.53	$7.35	$7.53
Jan 2, 2017 – Jan 6, 2017	$7.53	$7.57	$7.35	$7.44
Jan 9, 2017 – Jan 13, 2017	$7.44	$7.78	$7.44	$7.75
Jan 16, 2017 – Jan 20, 2017	$7.73	$7.78	$7.60	$7.78
Jan 23, 2017 – Jan 27, 2017	$7.73	$7.97	$7.73	$7.97
Jan 30, 2017 – Feb 3, 2017	$7.92	$8.03	$7.87	$8.03
Feb 6, 2017 – Feb 10, 2017	$8.01	$8.24	$7.99	$8.24
Feb 13, 2017 – Feb 17, 2017	$8.24	$8.38	$8.06	$8.11
Feb 20, 2017 – Feb 24, 2017	$8.14	$8.29	$8.02	$8.04
Feb 27, 2017 – Mar 3, 2017	$8.04	$8.39	$7.99	$8.26
Mar 6, 2017 – Mar 10, 2017	$8.24	$8.41	$8.21	$8.36
Mar 13, 2017 – Mar 17, 2017	$8.34	$8.52	$8.30	$8.52
Mar 20, 2017 – Mar 24, 2017	$8.52	$8.54	$8.36	$8.37
Mar 27, 2017 – Mar 31, 2017	$8.34	$8.55	$8.34	$8.48
Apr 3, 2017 – Apr 7, 2017	$8.51	$8.71	$8.39	$8.71
Apr 10, 2017 – Apr 13, 2017	$8.72	$8.86	$8.59	$8.59
Apr 17, 2017 – Apr 21, 2017	$8.64	$8.97	$8.60	$8.90
Apr 24, 2017 – Apr 28, 2017	$9.01	$9.17	$8.94	$9.05
May 1, 2017 – May 5, 2017	$9.08	$9.49	$9.08	$9.43
May 8, 2017 – May 12, 2017	$9.46	$9.60	$9.16	$9.48
May 15, 2017 – May 19, 2017	$9.45	$9.79	$9.15	$9.41
May 22, 2017 – May 26, 2017	$9.41	$9.83	$9.38	$9.71
May 29, 2017 – Jun 2, 2017	$9.73	$9.81	$9.50	$9.52
Jun 5, 2017 – Jun 9, 2017	$9.52	$9.56	$9.29	$9.31
Jun 12, 2017 – Jun 16, 2017	$9.23	$9.27	$8.82	$8.82
Jun 19, 2017 – Jun 23, 2017	$8.89	$9.15	$8.88	$9.11
Jun 26, 2017 – Jun 30, 2017	$9.16	$9.22	$8.87	$9.02
Jul 3, 2017 – Jul 7, 2017	$9.05	$9.21	$8.96	$9.10
Jul 10, 2017 – Jul 14, 2017	$9.13	$9.63	$9.13	$9.50
Jul 17, 2017 – Jul 21, 2017	$9.54	$9.89	$9.45	$9.78
Jul 24, 2017 – Jul 28, 2017	$9.82	$9.82	$9.45	$9.46
Jul 31, 2017 – Aug 4, 2017	$9.47	$9.52	$9.29	$9.33
Aug 7, 2017 – Aug 11, 2017	$9.49	$9.66	$8.83	$9.21
Aug 14, 2017 – Aug 18, 2017	$9.28	$9.47	$9.20	$9.29
Aug 21, 2017 – Aug 25, 2017	$9.27	$9.51	$9.19	$9.34
Aug 28, 2017 – Sep 1, 2017	$9.37	$9.67	$9.30	$9.59
Sep 4, 2017 – Sep 8, 2017	$9.57	$9.60	$9.10	$9.10
Sep 11, 2017 – Sep 15, 2017	$9.19	$9.36	$9.17	$9.33
Sep 18, 2017 – Sep 22, 2017	$9.34	$9.47	$9.34	$9.41
Sep 25, 2017 – Sep 29, 2017	$9.42	$9.57	$9.29	$9.57
Oct 2, 2017 – Oct 6, 2017	$9.59	$9.70	$9.49	$9.62
Oct 9, 2017 – Oct 13, 2017	$9.64	$9.73	$9.59	$9.68
Oct 16, 2017 – Oct 20, 2017	$9.68	$9.84	$9.65	$9.78
Oct 23, 2017 – Oct 27, 2017	$9.83	$9.98	$9.67	$9.96
Oct 30, 2017 – Nov 3, 2017	$9.95	$10.13	$9.91	$10.13
Nov 6, 2017 – Nov 10, 2017	$10.16	$10.53	$9.97	$10.12
Nov 13, 2017 – Nov 17, 2017	$10.08	$10.17	$9.81	$9.98
Nov 20, 2017 – Nov 24, 2017	$10.01	$10.49	$10.01	$10.44
Nov 27, 2017 – Dec 1, 2017	$10.46	$10.47	$9.91	$9.98
Dec 4, 2017 – Dec 8, 2017	$10.09	$10.12	$9.83	$10.05
Dec 11, 2017 – Dec 15, 2017	$10.10	$10.35	$10.00	$10.14
Dec 18, 2017 – Dec 22, 2017	$10.19	$10.39	$10.13	$10.27
Dec 25, 2017 – Dec 29, 2017	$10.22	$10.30	$10.06	$10.06
Jan 1, 2018 – Jan 5, 2018	$10.08	$10.55	$10.08	$10.51
Jan 8, 2018 – Jan 12, 2018	$10.54	$10.73	$10.34	$10.73
Jan 15, 2018 – Jan 19, 2018	$10.74	$10.82	$10.13	$10.34
Jan 22, 2018 – Jan 26, 2018	$10.31	$10.41	$10.22	$10.34
Jan 29, 2018 – Feb 2, 2018	$10.28	$10.35	$9.78	$9.78
Feb 5, 2018 – Feb 9, 2018	$9.71	$9.88	$9.08	$9.42
Feb 12, 2018 – Feb 16, 2018	$9.58	$10.10	$9.54	$10.04
Feb 19, 2018 – Feb 23, 2018	$9.98	$10.20	$9.95	$10.17
Feb 26, 2018 – Mar 2, 2018	$10.20	$10.41	$10.04	$10.36
Mar 5, 2018 – Mar 9, 2018	$10.30	$10.97	$10.28	$10.96
Mar 12, 2018 – Mar 16, 2018	$11.03	$11.16	$10.75	$10.93
Mar 19, 2018 – Mar 23, 2018	$10.86	$10.86	$10.17	$10.19
Mar 26, 2018 – Mar 29, 2018	$10.31	$10.55	$9.93	$10.13
Apr 2, 2018 – Apr 6, 2018	$10.07	$10.28	$9.81	$10.00
Apr 9, 2018 – Apr 13, 2018	$10.07	$10.48	$9.97	$10.40
Apr 16, 2018 – Apr 20, 2018	$10.46	$10.71	$10.05	$10.07
Apr 23, 2018 – Apr 27, 2018	$10.14	$10.21	$9.66	$9.96
Apr 30, 2018 – May 4, 2018	$10.00	$10.09	$9.74	$10.09
May 7, 2018 – May 11, 2018	$10.11	$10.95	$10.11	$10.62
May 14, 2018 – May 18, 2018	$10.63	$10.69	$10.22	$10.26
May 21, 2018 – May 25, 2018	$10.33	$10.73	$10.33	$10.60
May 28, 2018 – Jun 1, 2018	$10.53	$10.69	$10.49	$10.65
Jun 4, 2018 – Jun 8, 2018	$10.61	$10.85	$10.46	$10.55
Jun 11, 2018 – Jun 15, 2018	$10.57	$10.81	$10.51	$10.65
Jun 18, 2018 – Jun 22, 2018	$10.59	$10.66	$10.43	$10.43
Jun 25, 2018 – Jun 29, 2018	$10.36	$10.37	$9.99	$10.15
Jul 2, 2018 – Jul 6, 2018	$10.08	$10.21	$10.03	$10.18
Jul 9, 2018 – Jul 13, 2018	$10.19	$10.40	$10.19	$10.36
Jul 16, 2018 – Jul 20, 2018	$10.34	$10.46	$10.23	$10.34
Jul 23, 2018 – Jul 27, 2018	$10.42	$10.51	$10.26	$10.34
Jul 30, 2018 – Aug 3, 2018	$10.45	$10.45	$10.17	$10.41
Aug 6, 2018 – Aug 10, 2018	$10.44	$10.71	$10.36	$10.36
Aug 13, 2018 – Aug 17, 2018	$10.39	$10.42	$10.06	$10.31
Aug 20, 2018 – Aug 24, 2018	$10.36	$10.44	$10.20	$10.39
Aug 27, 2018 – Aug 31, 2018	$10.47	$10.58	$10.42	$10.53
Sep 3, 2018 – Sep 7, 2018	$10.49	$10.53	$10.18	$10.21
Sep 10, 2018 – Sep 14, 2018	$10.27	$10.32	$10.16	$10.25
Sep 17, 2018 – Sep 21, 2018	$10.24	$10.37	$10.15	$10.37
Sep 24, 2018 – Sep 28, 2018	$10.36	$10.38	$10.21	$10.28
Oct 1, 2018 – Oct 5, 2018	$10.32	$10.41	$9.67	$9.81
Oct 8, 2018 – Oct 12, 2018	$9.84	$9.85	$8.88	$9.46
Oct 15, 2018 – Oct 19, 2018	$9.43	$9.69	$9.30	$9.55
Oct 22, 2018 – Oct 26, 2018	$9.60	$9.62	$9.06	$9.14
Oct 29, 2018 – Nov 2, 2018	$9.21	$9.57	$8.79	$9.53
Nov 5, 2018 – Nov 9, 2018	$9.55	$10.02	$9.44	$9.75
Nov 12, 2018 – Nov 16, 2018	$9.71	$9.79	$9.01	$9.22
Nov 19, 2018 – Nov 23, 2018	$9.26	$9.36	$8.72	$9.28
Nov 26, 2018 – Nov 30, 2018	$9.32	$9.50	$9.17	$9.45
Dec 3, 2018 – Dec 7, 2018	$9.55	$9.64	$8.97	$9.20
Dec 10, 2018 – Dec 14, 2018	$9.14	$9.59	$9.10	$9.14
Dec 17, 2018 – Dec 21, 2018	$9.12	$9.17	$7.74	$7.87
Dec 24, 2018 – Dec 28, 2018	$7.91	$8.75	$7.79	$8.69
Dec 31, 2018 – Jan 4, 2019	$8.69	$8.90	$8.40	$8.76
Jan 7, 2019 – Jan 11, 2019	$8.82	$9.48	$8.79	$9.04
Jan 14, 2019 – Jan 18, 2019	$9.02	$9.65	$8.96	$9.52
Jan 21, 2019 – Jan 25, 2019	$9.49	$9.67	$9.17	$9.60
Jan 28, 2019 – Feb 1, 2019	$9.53	$9.98	$9.49	$9.95
Feb 4, 2019 – Feb 8, 2019	$9.95	$10.18	$9.93	$10.05
Feb 11, 2019 – Feb 15, 2019	$10.10	$10.63	$10.07	$10.57
Feb 18, 2019 – Feb 22, 2019	$10.51	$10.57	$10.28	$10.37
Feb 25, 2019 – Mar 1, 2019	$10.42	$10.69	$10.42	$10.59
Mar 4, 2019 – Mar 8, 2019	$10.63	$10.74	$9.90	$10.02
Mar 11, 2019 – Mar 15, 2019	$10.05	$10.51	$10.05	$10.47
Mar 18, 2019 – Mar 22, 2019	$10.47	$10.63	$10.41	$10.46
Mar 25, 2019 – Mar 29, 2019	$10.50	$10.56	$10.23	$10.46
Apr 1, 2019 – Apr 5, 2019	$10.62	$10.87	$10.54	$10.86
Apr 8, 2019 – Apr 12, 2019	$10.86	$11.45	$10.78	$11.42
Apr 15, 2019 – Apr 18, 2019	$11.38	$11.56	$11.19	$11.33
Apr 22, 2019 – Apr 26, 2019	$11.38	$11.56	$11.22	$11.28
Apr 29, 2019 – May 3, 2019	$11.28	$11.45	$11.14	$11.41
May 6, 2019 – May 10, 2019	$11.23	$11.44	$11.05	$11.26
May 13, 2019 – May 17, 2019	$11.10	$11.36	$10.90	$11.04
May 20, 2019 – May 24, 2019	$10.92	$11.03	$10.58	$10.71
May 27, 2019 – May 31, 2019	$10.73	$10.74	$10.27	$10.32
Jun 3, 2019 – Jun 7, 2019	$10.31	$10.90	$10.27	$10.75
Jun 10, 2019 – Jun 14, 2019	$10.83	$10.95	$10.42	$10.45
Jun 17, 2019 – Jun 21, 2019	$10.48	$10.82	$10.48	$10.68

Weekly OHLC price history for STK, USD per share

Week

Open

High

Low

Volume

Nov 23, 2009 – Nov 27, 2009

$4.04

Nov 30, 2009 – Dec 4, 2009

$4.03

$4.17

$4.03

$4.09

Dec 7, 2009 – Dec 11, 2009

$4.16

$4.22

$4.05

$4.19

Dec 14, 2009 – Dec 18, 2009

$4.21

$4.22

$4.15

$4.22

Dec 21, 2009 – Dec 24, 2009

$4.23

$4.26

$4.16

$4.22

Dec 28, 2009 – Dec 31, 2009

$4.22

$4.03

Jan 4, 2010 – Jan 8, 2010

$4.05

$4.13

$3.93

$4.13

Jan 11, 2010 – Jan 15, 2010

$4.14

$4.66

$4.00

$4.19

Jan 18, 2010 – Jan 22, 2010

$4.23

$4.25

$4.09

$4.11

Jan 25, 2010 – Jan 29, 2010

$4.17

$4.05

$4.08

Feb 1, 2010 – Feb 5, 2010

$4.06

$4.13

$3.78

$3.83

Feb 8, 2010 – Feb 12, 2010

$3.85

$4.04

$3.83

$3.85

Feb 15, 2010 – Feb 19, 2010

$3.85

$4.07

$3.85

$4.06

Feb 22, 2010 – Feb 26, 2010

$4.09

$4.10

$4.00

$4.03

Mar 1, 2010 – Mar 5, 2010

$4.07

$4.25

$4.05

$4.15

Mar 8, 2010 – Mar 12, 2010

$4.17

$4.03

$4.13

Mar 15, 2010 – Mar 19, 2010

$4.12

$4.15

$4.06

$4.13

Mar 22, 2010 – Mar 26, 2010

$4.09

$4.11

$4.03

$4.06

Mar 29, 2010 – Apr 1, 2010

$4.06

$4.18

$4.05

$4.06

Apr 5, 2010 – Apr 9, 2010

$4.07

$4.14

$4.04

$4.11

Apr 12, 2010 – Apr 16, 2010

$4.13

$4.14

$4.01

$4.05

Apr 19, 2010 – Apr 23, 2010

$4.02

$4.08

$3.94

$4.04

Apr 26, 2010 – Apr 30, 2010

$4.06

$4.13

$3.99

$4.10

May 3, 2010 – May 7, 2010

$4.12

$3.38

$3.74

May 10, 2010 – May 14, 2010

$4.02

$4.08

$3.84

$3.88

May 17, 2010 – May 21, 2010

$3.89

$3.93

$3.53

$3.61

May 24, 2010 – May 28, 2010

$3.57

$3.93

$3.42

$3.88

May 31, 2010 – Jun 4, 2010

$3.84

$3.92

$3.79

$3.80

Jun 7, 2010 – Jun 11, 2010

$3.80

$3.83

$3.58

$3.79

Jun 14, 2010 – Jun 18, 2010

$3.81

$3.89

$3.76

$3.82

Jun 21, 2010 – Jun 25, 2010

$3.86

$3.91

$3.78

$3.84

Jun 28, 2010 – Jul 2, 2010

$3.86

$3.92

$3.67

$3.69

Jul 5, 2010 – Jul 9, 2010

$3.73

$3.85

$3.65

$3.84

Jul 12, 2010 – Jul 16, 2010

$3.87

$3.91

$3.78

$3.88

Jul 19, 2010 – Jul 23, 2010

$3.88

$4.02

$3.81

$3.96

Jul 26, 2010 – Jul 30, 2010

$3.99

$4.02

$3.83

$3.90

Aug 2, 2010 – Aug 6, 2010

$3.96

$4.02

$3.93

$3.98

Aug 9, 2010 – Aug 13, 2010

$3.97

$4.01

$3.89

$3.93

Aug 16, 2010 – Aug 20, 2010

$3.89

$4.00

$3.84

$3.87

Aug 23, 2010 – Aug 27, 2010

$3.84

$3.89

$3.77

$3.83

Aug 30, 2010 – Sep 3, 2010

$3.81

$3.95

$3.76

$3.90

Sep 6, 2010 – Sep 10, 2010

$3.90

$3.97

$3.87

$3.93

Sep 13, 2010 – Sep 17, 2010

$3.95

$4.19

$3.94

$3.98

Sep 20, 2010 – Sep 24, 2010

$3.99

$4.05

$3.95

$4.04

Sep 27, 2010 – Oct 1, 2010

$4.02

$4.11

$3.99

$4.07

Oct 4, 2010 – Oct 8, 2010

$4.08

$4.11

$4.01

$4.07

Oct 11, 2010 – Oct 15, 2010

$4.05

$4.11

$4.02

$4.09

Oct 18, 2010 – Oct 22, 2010

$4.07

$4.11

$4.03

$4.07

Oct 25, 2010 – Oct 29, 2010

$4.08

$4.12

$4.02

$4.10

Nov 1, 2010 – Nov 5, 2010

$4.11

$4.23

$4.10

$4.22

Nov 8, 2010 – Nov 12, 2010

$4.20

$4.29

$4.13

$4.18

Nov 15, 2010 – Nov 19, 2010

$4.16

$4.20

$4.06

$4.16

Nov 22, 2010 – Nov 26, 2010

$4.18

$4.29

$4.13

$4.22

Nov 29, 2010 – Dec 3, 2010

$4.17

$4.36

$4.16

$4.27

Dec 6, 2010 – Dec 10, 2010

$4.25

$4.32

$4.18

$4.27

Dec 13, 2010 – Dec 17, 2010

$4.26

$4.34

$4.19

$4.24

Dec 20, 2010 – Dec 23, 2010

$4.23

$4.31

$4.20

$4.30

Dec 27, 2010 – Dec 31, 2010

$4.32

$4.35

$4.24

$4.26

Jan 3, 2011 – Jan 7, 2011

$4.27

$4.37

$4.27

$4.33

Jan 10, 2011 – Jan 14, 2011

$4.31

$4.42

$4.31

$4.39

Jan 17, 2011 – Jan 21, 2011

$4.41

$4.45

$4.33

$4.37

Jan 24, 2011 – Jan 28, 2011

$4.39

$4.47

$4.34

$4.39

Jan 31, 2011 – Feb 4, 2011

$4.40

$4.47

$4.34

$4.46

Feb 7, 2011 – Feb 11, 2011

$4.49

$4.63

$4.46

$4.62

Feb 14, 2011 – Feb 18, 2011

$4.64

$4.71

$4.58

$4.64

Feb 21, 2011 – Feb 25, 2011

$4.62

$4.63

$4.40

$4.55

Feb 28, 2011 – Mar 4, 2011

$4.52

$4.59

$4.49

$4.55

Mar 7, 2011 – Mar 11, 2011

$4.56

$4.57

$4.42

$4.45

Mar 14, 2011 – Mar 18, 2011

$4.42

$4.44

$4.29

$4.34

Mar 21, 2011 – Mar 25, 2011

$4.35

$4.46

$4.34

$4.42

Mar 28, 2011 – Apr 1, 2011

$4.40

$4.47

$4.37

$4.45

Apr 4, 2011 – Apr 8, 2011

$4.45

$4.48

$4.40

$4.45

Apr 11, 2011 – Apr 15, 2011

$4.46

$4.50

$4.43

$4.47

Apr 18, 2011 – Apr 21, 2011

$4.46

$4.55

$4.41

$4.51

Apr 25, 2011 – Apr 29, 2011

$4.54

$4.56

$4.47

$4.51

May 2, 2011 – May 6, 2011

$4.51

$4.53

$4.45

$4.48

May 9, 2011 – May 13, 2011

$4.48

$4.58

$4.47

$4.54

May 16, 2011 – May 20, 2011

$4.52

$4.58

$4.52

$4.55

May 23, 2011 – May 27, 2011

$4.54

$4.60

$4.50

$4.52

May 30, 2011 – Jun 3, 2011

$4.55

$4.40

$4.41

Jun 6, 2011 – Jun 10, 2011

$4.42

$4.29

$4.34

Jun 13, 2011 – Jun 17, 2011

$4.34

$4.09

$4.14

Jun 20, 2011 – Jun 24, 2011

$4.14

$4.35

$4.10

$4.29

Jun 27, 2011 – Jul 1, 2011

$4.27

$4.53

$4.27

$4.44

Jul 4, 2011 – Jul 8, 2011

$4.45

$4.73

$4.39

$4.49

Jul 11, 2011 – Jul 15, 2011

$4.45

$4.48

$4.30

$4.33

Jul 18, 2011 – Jul 22, 2011

$4.31

$4.54

$4.27

$4.54

Jul 25, 2011 – Jul 29, 2011

$4.53

$4.56

$4.32

Aug 1, 2011 – Aug 5, 2011

$4.36

$4.39

$4.01

$4.16

Aug 8, 2011 – Aug 12, 2011

$3.96

$4.30

$3.79

$4.24

Aug 15, 2011 – Aug 19, 2011

$4.25

$4.37

$3.85

Aug 22, 2011 – Aug 26, 2011

$3.93

$4.32

$3.78

$4.07

Aug 29, 2011 – Sep 2, 2011

$4.11

$4.15

$3.94

$3.95

Sep 5, 2011 – Sep 9, 2011

$3.90

$4.01

$3.83

$3.89

Sep 12, 2011 – Sep 16, 2011

$3.86

$4.09

$3.83

$4.06

Sep 19, 2011 – Sep 23, 2011

$4.04

$4.09

$3.60

$3.76

Sep 26, 2011 – Sep 30, 2011

$3.80

$3.96

$3.71

Oct 3, 2011 – Oct 7, 2011

$3.68

$3.71

$3.31

$3.67

Oct 10, 2011 – Oct 14, 2011

$3.73

$3.95

$3.71

$3.95

Oct 17, 2011 – Oct 21, 2011

$3.92

$4.04

$3.84

$3.97

Oct 24, 2011 – Oct 28, 2011

$3.98

$4.28

$3.97

$4.17

Oct 31, 2011 – Nov 4, 2011

$4.17

$3.97

$4.10

Nov 7, 2011 – Nov 11, 2011

$4.12

$4.28

$4.03

$4.18

Nov 14, 2011 – Nov 18, 2011

$4.19

$4.22

$3.97

Nov 21, 2011 – Nov 25, 2011

$3.91

$4.08

$3.85

$3.87

Nov 28, 2011 – Dec 2, 2011

$3.96

$4.04

$3.83

$3.97

Dec 5, 2011 – Dec 9, 2011

$4.01

$4.03

$3.92

$3.97

Dec 12, 2011 – Dec 16, 2011

$3.96

$3.98

$3.77

Dec 19, 2011 – Dec 23, 2011

$3.79

$3.85

$3.71

$3.84

Dec 26, 2011 – Dec 30, 2011

$3.83

$3.86

$3.78

$3.85

Jan 2, 2012 – Jan 6, 2012

$3.91

$4.01

$3.87

$3.99

Jan 9, 2012 – Jan 13, 2012

$4.02

$4.11

$3.99

$4.06

Jan 16, 2012 – Jan 20, 2012

$4.11

$4.18

$4.02

$4.16

Jan 23, 2012 – Jan 27, 2012

$4.19

$4.27

$4.14

$4.25

Jan 30, 2012 – Feb 3, 2012

$4.22

$4.40

$4.22

$4.40

Feb 6, 2012 – Feb 10, 2012

$4.40

$4.55

$4.37

$4.48

Feb 13, 2012 – Feb 17, 2012

$4.55

$4.59

$4.46

$4.54

Feb 20, 2012 – Feb 24, 2012

$4.51

$4.68

$4.48

$4.54

Feb 27, 2012 – Mar 2, 2012

$4.53

$4.56

$4.48

$4.54

Mar 5, 2012 – Mar 9, 2012

$4.56

$4.59

$4.42

$4.57

Mar 12, 2012 – Mar 16, 2012

$4.56

$4.70

$4.54

$4.70

Mar 19, 2012 – Mar 23, 2012

$4.68

$4.75

$4.61

$4.68

Mar 26, 2012 – Mar 30, 2012

$4.71

$4.77

$4.66

$4.77

Apr 2, 2012 – Apr 5, 2012

$4.75

$4.80

$4.63

$4.66

Apr 9, 2012 – Apr 13, 2012

$4.63

$4.64

$4.49

$4.60

Apr 16, 2012 – Apr 20, 2012

$4.62

$4.67

$4.54

$4.55

Apr 23, 2012 – Apr 27, 2012

$4.54

$4.62

$4.46

$4.60

Apr 30, 2012 – May 4, 2012

$4.57

$4.73

$4.53

$4.73

May 7, 2012 – May 11, 2012

$4.69

$4.74

$4.56

$4.57

May 14, 2012 – May 18, 2012

$4.55

$4.56

$4.15

May 21, 2012 – May 25, 2012

$4.18

$4.67

$4.13

$4.44

May 28, 2012 – Jun 1, 2012

$4.48

$4.54

$4.23

$4.26

Jun 4, 2012 – Jun 8, 2012

$4.27

$4.44

$4.13

$4.31

Jun 11, 2012 – Jun 15, 2012

$4.35

$4.36

$4.18

$4.20

Jun 18, 2012 – Jun 22, 2012

$4.33

$4.37

$4.20

$4.24

Jun 25, 2012 – Jun 29, 2012

$4.22

$4.23

$4.05

$4.12

Jul 2, 2012 – Jul 6, 2012

$4.14

$4.29

$4.14

$4.28

Jul 9, 2012 – Jul 13, 2012

$4.24

$4.28

$4.12

$4.18

Jul 16, 2012 – Jul 20, 2012

$4.19

$4.24

$4.11

$4.20

Jul 23, 2012 – Jul 27, 2012

$4.14

$4.21

$4.07

$4.15

Jul 30, 2012 – Aug 3, 2012

$4.12

$4.16

$4.09

$4.15

Aug 6, 2012 – Aug 10, 2012

$4.17

$4.30

$4.16

$4.26

Aug 13, 2012 – Aug 17, 2012

$4.27

$4.31

$4.23

$4.29

Aug 20, 2012 – Aug 24, 2012

$4.27

$4.40

$4.26

$4.34

Aug 27, 2012 – Aug 31, 2012

$4.34

$4.36

$4.25

$4.31

Sep 3, 2012 – Sep 7, 2012

$4.30

$4.36

$4.27

$4.32

Sep 10, 2012 – Sep 14, 2012

$4.30

$4.66

$4.24

$4.33

Sep 17, 2012 – Sep 21, 2012

$4.33

$4.35

$4.28

$4.30

Sep 24, 2012 – Sep 28, 2012

$4.29

$4.32

$4.17

$4.25

Oct 1, 2012 – Oct 5, 2012

$4.26

$4.27

$4.14

$4.23

Oct 8, 2012 – Oct 12, 2012

$4.22

$4.26

$4.04

$4.06

Oct 15, 2012 – Oct 19, 2012

$4.04

$4.07

$3.95

$3.98

Oct 22, 2012 – Oct 26, 2012

$3.98

$4.00

$3.86

Oct 29, 2012 – Nov 2, 2012

$3.87

$3.94

$3.79

$3.92

Nov 5, 2012 – Nov 9, 2012

$3.90

$3.99

$3.88

$3.90

Nov 12, 2012 – Nov 16, 2012

$3.93

$3.54

$3.75

Nov 19, 2012 – Nov 23, 2012

$3.76

$3.98

$3.76

$3.97

Nov 26, 2012 – Nov 30, 2012

$3.98

$3.99

$3.85

$3.91

Dec 3, 2012 – Dec 7, 2012

$3.93

$3.95

$3.85

$3.87

Dec 10, 2012 – Dec 14, 2012

$3.88

$3.97

$3.84

$3.88

Dec 17, 2012 – Dec 21, 2012

$3.87

$3.96

$3.85

$3.95

Dec 24, 2012 – Dec 28, 2012

$3.96

$3.98

$3.91

$3.97

Dec 31, 2012 – Jan 4, 2013

$3.96

$4.12

$3.95

$4.12

Jan 7, 2013 – Jan 11, 2013

$4.11

$4.20

$4.08

$4.20

Jan 14, 2013 – Jan 18, 2013

$4.20

$4.28

$4.13

$4.28

Jan 21, 2013 – Jan 25, 2013

$4.27

$4.33

$4.24

$4.32

Jan 28, 2013 – Feb 1, 2013

$4.31

$4.38

$4.27

$4.33

Feb 4, 2013 – Feb 8, 2013

$4.32

$4.47

$4.28

$4.45

Feb 11, 2013 – Feb 15, 2013

$4.45

$4.52

$4.39

$4.41

Feb 18, 2013 – Feb 22, 2013

$4.40

$4.44

$4.24

$4.35

Feb 25, 2013 – Mar 1, 2013

$4.39

$4.48

$4.23

$4.42

Mar 4, 2013 – Mar 8, 2013

$4.39

$4.42

$4.33

$4.34

Mar 11, 2013 – Mar 15, 2013

$4.36

$4.40

$4.32

$4.33

Mar 18, 2013 – Mar 22, 2013

$4.28

$4.34

$4.23

$4.33

Mar 25, 2013 – Mar 28, 2013

$4.36

$4.23

$4.26

Apr 1, 2013 – Apr 5, 2013

$4.26

$4.29

$4.07

$4.16

Apr 8, 2013 – Apr 12, 2013

$4.18

$4.27

$4.14

$4.21

Apr 15, 2013 – Apr 19, 2013

$4.18

$4.21

$4.06

$4.14

Apr 22, 2013 – Apr 26, 2013

$4.16

$4.27

$4.08

$4.24

Apr 29, 2013 – May 3, 2013

$4.23

$4.27

$4.18

$4.25

May 6, 2013 – May 10, 2013

$4.25

$4.36

$4.25

$4.31

May 13, 2013 – May 17, 2013

$4.30

$4.42

$4.28

$4.41

May 20, 2013 – May 24, 2013

$4.42

$4.45

$4.31

$4.35

May 27, 2013 – May 31, 2013

$4.40

$4.48

$4.37

$4.45

Jun 3, 2013 – Jun 7, 2013

$4.45

$4.48

$4.32

$4.38

Jun 10, 2013 – Jun 14, 2013

$4.40

$4.47

$4.24

$4.25

Jun 17, 2013 – Jun 21, 2013

$4.29

$4.30

$4.09

$4.10

Jun 24, 2013 – Jun 28, 2013

$4.05

$4.23

$4.02

$4.20

Jul 1, 2013 – Jul 5, 2013

$4.21

$4.29

$4.19

$4.25

Jul 8, 2013 – Jul 12, 2013

$4.25

$4.38

$4.23

$4.35

Jul 15, 2013 – Jul 19, 2013

$4.39

$4.24

$4.25

Jul 22, 2013 – Jul 26, 2013

$4.31

$4.35

$4.27

$4.34

Jul 29, 2013 – Aug 2, 2013

$4.37

$4.41

$4.32

$4.41

Aug 5, 2013 – Aug 9, 2013

$4.40

$4.26

$4.31

Aug 12, 2013 – Aug 16, 2013

$4.34

$4.44

$4.32

Aug 19, 2013 – Aug 23, 2013

$4.35

$4.22

$4.34

Aug 26, 2013 – Aug 30, 2013

$4.33

$4.34

$4.24

$4.26

Sep 2, 2013 – Sep 6, 2013

$4.30

$4.39

$4.24

$4.33

Sep 9, 2013 – Sep 13, 2013

$4.34

$4.43

$4.32

$4.41

Sep 16, 2013 – Sep 20, 2013

$4.43

$4.50

$4.34

$4.35

Sep 23, 2013 – Sep 27, 2013

$4.37

$4.39

$4.30

$4.32

Sep 30, 2013 – Oct 4, 2013

$4.29

$4.37

$4.26

$4.33

Oct 7, 2013 – Oct 11, 2013

$4.31

$4.37

$4.23

$4.34

Oct 14, 2013 – Oct 18, 2013

$4.34

$4.48

$4.31

$4.48

Oct 21, 2013 – Oct 25, 2013

$4.49

$4.50

$4.34

$4.35

Oct 28, 2013 – Nov 1, 2013

$4.35

$4.44

$4.33

$4.40

Nov 4, 2013 – Nov 8, 2013

$4.42

$4.56

$4.32

$4.52

Nov 11, 2013 – Nov 15, 2013

$4.50

$4.59

$4.45

$4.54

Nov 18, 2013 – Nov 22, 2013

$4.58

$4.39

$4.41

Nov 25, 2013 – Nov 29, 2013

$4.44

$4.55

$4.42

$4.50

Dec 2, 2013 – Dec 6, 2013

$4.51

$4.41

$4.44

Dec 9, 2013 – Dec 13, 2013

$4.43

$4.29

$4.30

Dec 16, 2013 – Dec 20, 2013

$4.34

$4.40

$4.31

$4.39

Dec 23, 2013 – Dec 27, 2013

$4.43

$4.53

$4.40

$4.46

Dec 30, 2013 – Jan 3, 2014

$4.45

$4.49

$4.39

Jan 6, 2014 – Jan 10, 2014

$4.40

$4.55

$4.40

$4.51

Jan 13, 2014 – Jan 17, 2014

$4.50

$4.68

$4.48

$4.67

Jan 20, 2014 – Jan 24, 2014

$4.69

$4.75

$4.63

$4.64

Jan 27, 2014 – Jan 31, 2014

$4.72

$4.55

$4.66

Feb 3, 2014 – Feb 7, 2014

$4.67

$4.76

$4.57

$4.76

Feb 10, 2014 – Feb 14, 2014

$4.74

$4.93

$4.74

$4.81

Feb 17, 2014 – Feb 21, 2014

$4.81

$4.87

$4.77

$4.84

Feb 24, 2014 – Feb 28, 2014

$4.85

$4.96

$4.79

$4.85

Mar 3, 2014 – Mar 7, 2014

$4.81

$4.93

$4.78

$4.85

Mar 10, 2014 – Mar 14, 2014

$4.87

$4.95

$4.82

$4.84

Mar 17, 2014 – Mar 21, 2014

$4.86

$4.96

$4.81

$4.96

Mar 24, 2014 – Mar 28, 2014

$4.96

$4.87

$4.90

Mar 31, 2014 – Apr 4, 2014

$4.92

$5.05

$4.90

$4.95

Apr 7, 2014 – Apr 11, 2014

$4.93

$5.02

$4.81

$4.89

Apr 14, 2014 – Apr 17, 2014

$4.90

$5.07

$4.88

$5.02

Apr 21, 2014 – Apr 25, 2014

$5.06

$5.19

$5.03

$5.09

Apr 28, 2014 – May 2, 2014

$5.10

$5.19

$4.98

$5.08

May 5, 2014 – May 9, 2014

$5.06

$5.29

$5.01

$5.20

May 12, 2014 – May 16, 2014

$5.25

$5.39

$5.01

$5.02

May 19, 2014 – May 23, 2014

$5.02

$5.15

$5.00

$5.14

May 26, 2014 – May 30, 2014

$5.16

$5.25

$5.13

$5.21

Jun 2, 2014 – Jun 6, 2014

$5.24

$5.38

$5.22

$5.25

Jun 9, 2014 – Jun 13, 2014

$5.24

$5.49

$5.24

$5.41

Jun 16, 2014 – Jun 20, 2014

$5.41

$5.43

$5.33

$5.38

Jun 23, 2014 – Jun 27, 2014

$5.37

$5.44

$5.31

$5.40

Jun 30, 2014 – Jul 3, 2014

$5.41

$5.47

$5.33

$5.45

Jul 7, 2014 – Jul 11, 2014

$5.46

$5.51

$5.37

$5.44

Jul 14, 2014 – Jul 18, 2014

$5.49

$5.29

$5.36

Jul 21, 2014 – Jul 25, 2014

$5.34

$5.44

$5.33

$5.38

Jul 28, 2014 – Aug 1, 2014

$5.40

$5.48

$5.33

$5.36

Aug 4, 2014 – Aug 8, 2014

$5.36

$5.57

$5.34

$5.56

Aug 11, 2014 – Aug 15, 2014

$5.56

$5.73

$5.46

$5.68

Aug 18, 2014 – Aug 22, 2014

$5.70

$5.48

$5.56

Aug 25, 2014 – Aug 29, 2014

$5.58

$5.70

$5.54

$5.59

Sep 1, 2014 – Sep 5, 2014

$5.60

$5.69

$5.55

$5.63

Sep 8, 2014 – Sep 12, 2014

$5.60

$5.73

$5.58

$5.65

Sep 15, 2014 – Sep 19, 2014

$5.66

$5.80

$5.61

$5.69

Sep 22, 2014 – Sep 26, 2014

$5.69

$5.71

$5.57

$5.68

Sep 29, 2014 – Oct 3, 2014

$5.68

$5.74

$5.46

$5.56

Oct 6, 2014 – Oct 10, 2014

$5.60

$5.65

$5.22

Oct 13, 2014 – Oct 17, 2014

$5.19

$5.22

$4.72

$5.19

Oct 20, 2014 – Oct 24, 2014

$5.19

$5.65

$5.12

$5.58

Oct 27, 2014 – Oct 31, 2014

$5.53

$5.60

$5.41

$5.57

Nov 3, 2014 – Nov 7, 2014

$5.60

$5.74

$5.51

$5.74

Nov 10, 2014 – Nov 14, 2014

$5.74

$5.92

$5.67

$5.84

Nov 17, 2014 – Nov 21, 2014

$5.87

$6.04

$5.84

$5.93

Nov 24, 2014 – Nov 28, 2014

$5.94

$6.09

$5.84

$6.00

Dec 1, 2014 – Dec 5, 2014

$5.99

$6.12

$5.92

$6.06

Dec 8, 2014 – Dec 12, 2014

$6.08

$6.48

$5.90

$6.02

Dec 15, 2014 – Dec 19, 2014

$6.03

$6.21

$5.74

$6.09

Dec 22, 2014 – Dec 26, 2014

$6.15

$6.48

$6.01

$6.48

Dec 29, 2014 – Jan 2, 2015

$6.46

$6.48

$6.29

$6.34

Jan 5, 2015 – Jan 9, 2015

$6.33

$6.37

$6.00

$6.19

Jan 12, 2015 – Jan 16, 2015

$6.18

$5.83

$6.00

Jan 19, 2015 – Jan 23, 2015

$6.03

$6.34

$5.96

$6.28

Jan 26, 2015 – Jan 30, 2015

$6.27

$6.28

$5.98

$6.01

Feb 2, 2015 – Feb 6, 2015

$6.02

$6.20

$5.97

$6.05

Feb 9, 2015 – Feb 13, 2015

$6.05

$6.29

$6.02

$6.25

Feb 16, 2015 – Feb 20, 2015

$6.25

$6.30

$6.19

$6.26

Feb 23, 2015 – Feb 27, 2015

$6.27

$6.41

$6.22

$6.27

Mar 2, 2015 – Mar 6, 2015

$6.25

$6.48

$6.22

$6.35

Mar 9, 2015 – Mar 13, 2015

$6.34

$6.47

$6.23

$6.26

Mar 16, 2015 – Mar 20, 2015

$6.29

$6.37

$6.19

$6.31

Mar 23, 2015 – Mar 27, 2015

$6.29

$6.42

$6.21

$6.31

Mar 30, 2015 – Apr 2, 2015

$6.34

$6.36

$6.25

$6.28

Apr 6, 2015 – Apr 10, 2015

$6.26

$6.49

$6.26

$6.48

Apr 13, 2015 – Apr 17, 2015

$6.45

$6.72

$6.44

$6.64

Apr 20, 2015 – Apr 24, 2015

$6.64

$6.70

$6.58

Apr 27, 2015 – May 1, 2015

$6.64

$6.28

$6.35

May 4, 2015 – May 8, 2015

$6.37

$6.48

$6.27

$6.45

May 11, 2015 – May 15, 2015

$6.44

$6.64

$6.37

$6.57

May 18, 2015 – May 22, 2015

$6.53

$6.61

$6.49

$6.58

May 25, 2015 – May 29, 2015

$6.60

$6.76

$6.53

$6.65

Jun 1, 2015 – Jun 5, 2015

$6.70

$6.72

$6.49

$6.53

Jun 8, 2015 – Jun 12, 2015

$6.55

$6.67

$6.53

$6.60

Jun 15, 2015 – Jun 19, 2015

$6.58

$6.75

$6.55

$6.63

Jun 22, 2015 – Jun 26, 2015

$6.67

$6.74

$6.41

Jun 29, 2015 – Jul 2, 2015

$6.34

$6.47

$6.25

$6.40

Jul 6, 2015 – Jul 10, 2015

$6.38

$6.48

$6.26

Jul 13, 2015 – Jul 17, 2015

$6.32

$6.38

$6.30

$6.31

Jul 20, 2015 – Jul 24, 2015

$6.30

$6.37

$6.11

$6.15

Jul 27, 2015 – Jul 31, 2015

$6.16

$6.20

$5.88

$6.18

Aug 3, 2015 – Aug 7, 2015

$6.16

$6.18

$5.89

$5.91

Aug 10, 2015 – Aug 14, 2015

$5.93

$6.04

$5.87

$5.97

Aug 17, 2015 – Aug 21, 2015

$5.95

$5.97

$5.30

$5.50

Aug 24, 2015 – Aug 28, 2015

$4.85

$5.76

$4.41

$5.74

Aug 31, 2015 – Sep 4, 2015

$5.67

$5.78

$5.47

Sep 7, 2015 – Sep 11, 2015

$5.52

$5.65

$5.48

$5.61

Sep 14, 2015 – Sep 18, 2015

$5.62

$5.86

$5.59

$5.78

Sep 21, 2015 – Sep 25, 2015

$5.83

$5.85

$5.51

$5.68

Sep 28, 2015 – Oct 2, 2015

$5.67

$5.96

$5.56

$5.96

Oct 5, 2015 – Oct 9, 2015

$6.01

$6.31

$6.01

$6.29

Oct 12, 2015 – Oct 16, 2015

$6.31

$6.40

$5.82

$6.02

Oct 19, 2015 – Oct 23, 2015

$6.01

$6.37

$5.99

$6.37

Oct 26, 2015 – Oct 30, 2015

$6.36

$6.08

$6.14

Nov 2, 2015 – Nov 6, 2015

$6.14

$6.61

$6.14

$6.57

Nov 9, 2015 – Nov 13, 2015

$6.58

$6.84

$6.48

$6.50

Nov 16, 2015 – Nov 20, 2015

$6.49

$6.80

$6.41

$6.67

Nov 23, 2015 – Nov 27, 2015

$6.66

$6.71

$6.61

$6.66

Nov 30, 2015 – Dec 4, 2015

$6.67

$6.79

$6.60

$6.69

Dec 7, 2015 – Dec 11, 2015

$6.67

$6.74

$6.54

$6.56

Dec 14, 2015 – Dec 18, 2015

$6.54

$6.64

$6.42

$6.57

Dec 21, 2015 – Dec 24, 2015

$6.57

$6.69

$6.51

$6.61

Dec 28, 2015 – Dec 31, 2015

$6.61

$6.69

$6.46

Jan 4, 2016 – Jan 8, 2016

$6.39

$6.42

$5.71

$5.80

Jan 11, 2016 – Jan 15, 2016

$5.81

$5.84

$5.36

$5.51

Jan 18, 2016 – Jan 22, 2016

$5.56

$5.60

$4.93

$5.52

Jan 25, 2016 – Jan 29, 2016

$5.53

$5.95

$5.38

$5.93

Feb 1, 2016 – Feb 5, 2016

$5.91

$5.98

$5.77

$5.87

Feb 8, 2016 – Feb 12, 2016

$5.75

$5.92

$5.54

$5.87

Feb 15, 2016 – Feb 19, 2016

$5.95

$6.11

$5.80

$6.06

Feb 22, 2016 – Feb 26, 2016

$6.16

$6.47

$6.12

$6.34

Feb 29, 2016 – Mar 4, 2016

$6.35

$6.48

$6.23

$6.40

Mar 7, 2016 – Mar 11, 2016

$6.37

$6.56

$6.35

$6.55

Mar 14, 2016 – Mar 18, 2016

$6.54

$6.60

$6.43

$6.45

Mar 21, 2016 – Mar 24, 2016

$6.47

$6.56

$6.32

$6.34

Mar 28, 2016 – Apr 1, 2016

$6.37

$6.70

$6.31

$6.68

Apr 4, 2016 – Apr 8, 2016

$6.68

$6.71

$6.41

$6.52

Apr 11, 2016 – Apr 15, 2016

$6.56

$6.65

$6.44

$6.51

Apr 18, 2016 – Apr 22, 2016

$6.48

$6.62

$6.35

$6.36

Apr 25, 2016 – Apr 29, 2016

$6.34

$6.43

$6.24

$6.31

May 2, 2016 – May 6, 2016

$6.29

$6.33

$5.94

$6.12

May 9, 2016 – May 13, 2016

$6.16

$6.29

$6.06

$6.09

May 16, 2016 – May 20, 2016

$6.08

$6.14

$5.85

$5.97

May 23, 2016 – May 27, 2016

$5.99

$6.39

$5.96

$6.37

May 30, 2016 – Jun 3, 2016

$6.39

$6.54

$6.36

$6.47

Jun 6, 2016 – Jun 10, 2016

$6.44

$6.55

$6.36

$6.41

Jun 13, 2016 – Jun 17, 2016

$6.42

$6.46

$6.13

$6.24

Jun 20, 2016 – Jun 24, 2016

$6.27

$6.36

$6.12

$6.18

Jun 27, 2016 – Jul 1, 2016

$6.08

$6.36

$6.02

$6.34

Jul 4, 2016 – Jul 8, 2016

$6.30

$6.35

$6.04

$6.25

Jul 11, 2016 – Jul 15, 2016

$6.30

$6.43

$6.29

$6.34

Jul 18, 2016 – Jul 22, 2016

$6.39

$6.68

$6.37

$6.67

Jul 25, 2016 – Jul 29, 2016

$6.66

$6.90

$6.65

$6.88

Aug 1, 2016 – Aug 5, 2016

$6.86

$6.90

$6.60

$6.82

Aug 8, 2016 – Aug 12, 2016

$6.86

$7.00

$6.83

$6.92

Aug 15, 2016 – Aug 19, 2016

$6.96

$7.05

$6.83

$7.03

Aug 22, 2016 – Aug 26, 2016

$7.06

$7.19

$6.98

$7.17

Aug 29, 2016 – Sep 2, 2016

$7.17

$7.38

$7.11

$7.26

Sep 5, 2016 – Sep 9, 2016

$7.31

$7.36

$7.04

Sep 12, 2016 – Sep 16, 2016

$7.02

$7.34

$7.01

$7.31

Sep 19, 2016 – Sep 23, 2016

$7.37

$7.43

$7.17

$7.23

Sep 26, 2016 – Sep 30, 2016

$7.19

$7.41

$7.06

$7.28

Oct 3, 2016 – Oct 7, 2016

$7.30

$7.33

$7.18

$7.24

Oct 10, 2016 – Oct 14, 2016

$7.31

$7.34

$6.95

$6.97

Oct 17, 2016 – Oct 21, 2016

$6.95

$7.19

$6.75

$7.19

Oct 24, 2016 – Oct 28, 2016

$7.22

$7.35

$7.08

Oct 31, 2016 – Nov 4, 2016

$7.09

$7.16

$6.72

Nov 7, 2016 – Nov 11, 2016

$6.86

$7.50

$6.83

$7.20

Nov 14, 2016 – Nov 18, 2016

$7.25

$7.51

$7.00

$7.27

Nov 21, 2016 – Nov 25, 2016

$7.26

$7.80

$7.26

$7.66

Nov 28, 2016 – Dec 2, 2016

$7.70

$7.73

$7.08

$7.11

Dec 5, 2016 – Dec 9, 2016

$7.11

$7.49

$7.10

$7.40

Dec 12, 2016 – Dec 16, 2016

$7.38

$7.44

$7.26

$7.37

Dec 19, 2016 – Dec 23, 2016

$7.37

$7.58

$7.30

$7.31

Dec 26, 2016 – Dec 30, 2016

$7.36

$7.53

$7.35

$7.53

Jan 2, 2017 – Jan 6, 2017

$7.53

$7.57

$7.35

$7.44

Jan 9, 2017 – Jan 13, 2017

$7.44

$7.78

$7.44

$7.75

Jan 16, 2017 – Jan 20, 2017

$7.73

$7.78

$7.60

$7.78

Jan 23, 2017 – Jan 27, 2017

$7.73

$7.97

$7.73

$7.97

Jan 30, 2017 – Feb 3, 2017

$7.92

$8.03

$7.87

$8.03

Feb 6, 2017 – Feb 10, 2017

$8.01

$8.24

$7.99

$8.24

Feb 13, 2017 – Feb 17, 2017

$8.24

$8.38

$8.06

$8.11

Feb 20, 2017 – Feb 24, 2017

$8.14

$8.29

$8.02

$8.04

Feb 27, 2017 – Mar 3, 2017

$8.04

$8.39

$7.99

$8.26

Mar 6, 2017 – Mar 10, 2017

$8.24

$8.41

$8.21

$8.36

Mar 13, 2017 – Mar 17, 2017

$8.34

$8.52

$8.30

$8.52

Mar 20, 2017 – Mar 24, 2017

$8.52

$8.54

$8.36

$8.37

Mar 27, 2017 – Mar 31, 2017

$8.34

$8.55

$8.34

$8.48

Apr 3, 2017 – Apr 7, 2017

$8.51

$8.71

$8.39

$8.71

Apr 10, 2017 – Apr 13, 2017

$8.72

$8.86

$8.59

Apr 17, 2017 – Apr 21, 2017

$8.64

$8.97

$8.60

$8.90

Apr 24, 2017 – Apr 28, 2017

$9.01

$9.17

$8.94

$9.05

May 1, 2017 – May 5, 2017

$9.08

$9.49

$9.08

$9.43

May 8, 2017 – May 12, 2017

$9.46

$9.60

$9.16

$9.48

May 15, 2017 – May 19, 2017

$9.45

$9.79

$9.15

$9.41

May 22, 2017 – May 26, 2017

$9.41

$9.83

$9.38

$9.71

May 29, 2017 – Jun 2, 2017

$9.73

$9.81

$9.50

$9.52

Jun 5, 2017 – Jun 9, 2017

$9.52

$9.56

$9.29

$9.31

Jun 12, 2017 – Jun 16, 2017

$9.23

$9.27

$8.82

Jun 19, 2017 – Jun 23, 2017

$8.89

$9.15

$8.88

$9.11

Jun 26, 2017 – Jun 30, 2017

$9.16

$9.22

$8.87

$9.02

Jul 3, 2017 – Jul 7, 2017

$9.05

$9.21

$8.96

$9.10

Jul 10, 2017 – Jul 14, 2017

$9.13

$9.63

$9.13

$9.50

Jul 17, 2017 – Jul 21, 2017

$9.54

$9.89

$9.45

$9.78

Jul 24, 2017 – Jul 28, 2017

$9.82

$9.45

$9.46

Jul 31, 2017 – Aug 4, 2017

$9.47

$9.52

$9.29

$9.33

Aug 7, 2017 – Aug 11, 2017

$9.49

$9.66

$8.83

$9.21

Aug 14, 2017 – Aug 18, 2017

$9.28

$9.47

$9.20

$9.29

Aug 21, 2017 – Aug 25, 2017

$9.27

$9.51

$9.19

$9.34

Aug 28, 2017 – Sep 1, 2017

$9.37

$9.67

$9.30

$9.59

Sep 4, 2017 – Sep 8, 2017

$9.57

$9.60

$9.10

Sep 11, 2017 – Sep 15, 2017

$9.19

$9.36

$9.17

$9.33

Sep 18, 2017 – Sep 22, 2017

$9.34

$9.47

$9.34

$9.41

Sep 25, 2017 – Sep 29, 2017

$9.42

$9.57

$9.29

$9.57

Oct 2, 2017 – Oct 6, 2017

$9.59

$9.70

$9.49

$9.62

Oct 9, 2017 – Oct 13, 2017

$9.64

$9.73

$9.59

$9.68

Oct 16, 2017 – Oct 20, 2017

$9.68

$9.84

$9.65

$9.78

Oct 23, 2017 – Oct 27, 2017

$9.83

$9.98

$9.67

$9.96

Oct 30, 2017 – Nov 3, 2017

$9.95

$10.13

$9.91

$10.13

Nov 6, 2017 – Nov 10, 2017

$10.16

$10.53

$9.97

$10.12

Nov 13, 2017 – Nov 17, 2017

$10.08

$10.17

$9.81

$9.98

Nov 20, 2017 – Nov 24, 2017

$10.01

$10.49

$10.01

$10.44

Nov 27, 2017 – Dec 1, 2017

$10.46

$10.47

$9.91

$9.98

Dec 4, 2017 – Dec 8, 2017

$10.09

$10.12

$9.83

$10.05

Dec 11, 2017 – Dec 15, 2017

$10.10

$10.35

$10.00

$10.14

Dec 18, 2017 – Dec 22, 2017

$10.19

$10.39

$10.13

$10.27

Dec 25, 2017 – Dec 29, 2017

$10.22

$10.30

$10.06

Jan 1, 2018 – Jan 5, 2018

$10.08

$10.55

$10.08

$10.51

Jan 8, 2018 – Jan 12, 2018

$10.54

$10.73

$10.34

$10.73

Jan 15, 2018 – Jan 19, 2018

$10.74

$10.82

$10.13

$10.34

Jan 22, 2018 – Jan 26, 2018

$10.31

$10.41

$10.22

$10.34

Jan 29, 2018 – Feb 2, 2018

$10.28

$10.35

$9.78

Feb 5, 2018 – Feb 9, 2018

$9.71

$9.88

$9.08

$9.42

Feb 12, 2018 – Feb 16, 2018

$9.58

$10.10

$9.54

$10.04

Feb 19, 2018 – Feb 23, 2018

$9.98

$10.20

$9.95

$10.17

Feb 26, 2018 – Mar 2, 2018

$10.20

$10.41

$10.04

$10.36

Mar 5, 2018 – Mar 9, 2018

$10.30

$10.97

$10.28

$10.96

Mar 12, 2018 – Mar 16, 2018

$11.03

$11.16

$10.75

$10.93

Mar 19, 2018 – Mar 23, 2018

$10.86

$10.17

$10.19

Mar 26, 2018 – Mar 29, 2018

$10.31

$10.55

$9.93

$10.13

Apr 2, 2018 – Apr 6, 2018

$10.07

$10.28

$9.81

$10.00

Apr 9, 2018 – Apr 13, 2018

$10.07

$10.48

$9.97

$10.40

Apr 16, 2018 – Apr 20, 2018

$10.46

$10.71

$10.05

$10.07

Apr 23, 2018 – Apr 27, 2018

$10.14

$10.21

$9.66

$9.96

Apr 30, 2018 – May 4, 2018

$10.00

$10.09

$9.74

$10.09

May 7, 2018 – May 11, 2018

$10.11

$10.95

$10.11

$10.62

May 14, 2018 – May 18, 2018

$10.63

$10.69

$10.22

$10.26

May 21, 2018 – May 25, 2018

$10.33

$10.73

$10.33

$10.60

May 28, 2018 – Jun 1, 2018

$10.53

$10.69

$10.49

$10.65

Jun 4, 2018 – Jun 8, 2018

$10.61

$10.85

$10.46

$10.55

Jun 11, 2018 – Jun 15, 2018

$10.57

$10.81

$10.51

$10.65

Jun 18, 2018 – Jun 22, 2018

$10.59

$10.66

$10.43

Jun 25, 2018 – Jun 29, 2018

$10.36

$10.37

$9.99

$10.15

Jul 2, 2018 – Jul 6, 2018

$10.08

$10.21

$10.03

$10.18

Jul 9, 2018 – Jul 13, 2018

$10.19

$10.40

$10.19

$10.36

Jul 16, 2018 – Jul 20, 2018

$10.34

$10.46

$10.23

$10.34

Jul 23, 2018 – Jul 27, 2018

$10.42

$10.51

$10.26

$10.34

Jul 30, 2018 – Aug 3, 2018

$10.45

$10.17

$10.41

Aug 6, 2018 – Aug 10, 2018

$10.44

$10.71

$10.36

Aug 13, 2018 – Aug 17, 2018

$10.39

$10.42

$10.06

$10.31

Aug 20, 2018 – Aug 24, 2018

$10.36

$10.44

$10.20

$10.39

Aug 27, 2018 – Aug 31, 2018

$10.47

$10.58

$10.42

$10.53

Sep 3, 2018 – Sep 7, 2018

$10.49

$10.53

$10.18

$10.21

Sep 10, 2018 – Sep 14, 2018

$10.27

$10.32

$10.16

$10.25

Sep 17, 2018 – Sep 21, 2018

$10.24

$10.37

$10.15

$10.37

Sep 24, 2018 – Sep 28, 2018

$10.36

$10.38

$10.21

$10.28

Oct 1, 2018 – Oct 5, 2018

$10.32

$10.41

$9.67

$9.81

Oct 8, 2018 – Oct 12, 2018

$9.84

$9.85

$8.88

$9.46

Oct 15, 2018 – Oct 19, 2018

$9.43

$9.69

$9.30

$9.55

Oct 22, 2018 – Oct 26, 2018

$9.60

$9.62

$9.06

$9.14

Oct 29, 2018 – Nov 2, 2018

$9.21

$9.57

$8.79

$9.53

Nov 5, 2018 – Nov 9, 2018

$9.55

$10.02

$9.44

$9.75

Nov 12, 2018 – Nov 16, 2018

$9.71

$9.79

$9.01

$9.22

Nov 19, 2018 – Nov 23, 2018

$9.26

$9.36

$8.72

$9.28

Nov 26, 2018 – Nov 30, 2018

$9.32

$9.50

$9.17

$9.45

Dec 3, 2018 – Dec 7, 2018

$9.55

$9.64

$8.97

$9.20

Dec 10, 2018 – Dec 14, 2018

$9.14

$9.59

$9.10

$9.14

Dec 17, 2018 – Dec 21, 2018

$9.12

$9.17

$7.74

$7.87

Dec 24, 2018 – Dec 28, 2018

$7.91

$8.75

$7.79

$8.69

Dec 31, 2018 – Jan 4, 2019

$8.69

$8.90

$8.40

$8.76

Jan 7, 2019 – Jan 11, 2019

$8.82

$9.48

$8.79

$9.04

Jan 14, 2019 – Jan 18, 2019

$9.02

$9.65

$8.96

$9.52

Jan 21, 2019 – Jan 25, 2019

$9.49

$9.67

$9.17

$9.60

Jan 28, 2019 – Feb 1, 2019

$9.53

$9.98

$9.49

$9.95

Feb 4, 2019 – Feb 8, 2019

$9.95

$10.18

$9.93

$10.05

Feb 11, 2019 – Feb 15, 2019

$10.10

$10.63

$10.07

$10.57

Feb 18, 2019 – Feb 22, 2019

$10.51

$10.57

$10.28

$10.37

Feb 25, 2019 – Mar 1, 2019

$10.42

$10.69

$10.42

$10.59

Mar 4, 2019 – Mar 8, 2019

$10.63

$10.74

$9.90

$10.02

Mar 11, 2019 – Mar 15, 2019

$10.05

$10.51

$10.05

$10.47

Mar 18, 2019 – Mar 22, 2019

$10.47

$10.63

$10.41

$10.46

Mar 25, 2019 – Mar 29, 2019

$10.50

$10.56

$10.23

$10.46

Apr 1, 2019 – Apr 5, 2019

$10.62

$10.87

$10.54

$10.86

Apr 8, 2019 – Apr 12, 2019

$10.86

$11.45

$10.78

$11.42

Apr 15, 2019 – Apr 18, 2019

$11.38

$11.56

$11.19

$11.33

Apr 22, 2019 – Apr 26, 2019

$11.38

$11.56

$11.22

$11.28

Apr 29, 2019 – May 3, 2019

$11.28

$11.45

$11.14

$11.41

May 6, 2019 – May 10, 2019

$11.23

$11.44

$11.05

$11.26

May 13, 2019 – May 17, 2019

$11.10

$11.36

$10.90

$11.04

May 20, 2019 – May 24, 2019

$10.92

$11.03

$10.58

$10.71

May 27, 2019 – May 31, 2019

$10.73

$10.74

$10.27

$10.32

Jun 3, 2019 – Jun 7, 2019

$10.31

$10.90

$10.27

$10.75

Jun 10, 2019 – Jun 14, 2019

$10.83

$10.95

$10.42

$10.45

Jun 17, 2019 – Jun 21, 2019

$10.48

$10.82

$10.48

$10.68

Jun 24, 2019 – Jun 28, 2019

$10.70

$10.89

$10.45

$10.89

Jul 1, 2019 – Jul 5, 2019

$10.97

$11.17

$10.78

Jul 8, 2019 – Jul 12, 2019

$10.73

$11.11

$10.67

$11.07

Jul 15, 2019 – Jul 19, 2019

$11.12

$11.24

$11.04

$11.14

Jul 22, 2019 – Jul 26, 2019

$11.18

$11.68

$11.18

$11.62

Jul 29, 2019 – Aug 2, 2019

$11.65

$11.82

$11.31

$11.42

Aug 5, 2019 – Aug 9, 2019

$11.24

$11.30

$10.72

$11.12

Aug 12, 2019 – Aug 16, 2019

$11.14

$11.23

$10.69

$11.18

Aug 19, 2019 – Aug 23, 2019

$11.33

$11.75

$11.04

$11.07

Aug 26, 2019 – Aug 30, 2019

$11.19

$11.30

$10.85

$11.21

Sep 2, 2019 – Sep 6, 2019

$11.11

$11.54

$10.95

$11.50

Sep 9, 2019 – Sep 13, 2019

$11.60

$11.67

$11.44

$11.63

Sep 16, 2019 – Sep 20, 2019

$11.69

$11.77

$11.54

$11.67

Sep 23, 2019 – Sep 27, 2019

$11.65

$11.78

$11.42

$11.44

Sep 30, 2019 – Oct 4, 2019

$11.45

$11.72

$11.24

$11.71

Oct 7, 2019 – Oct 11, 2019

$11.67

$11.84

$11.44

$11.80

Oct 14, 2019 – Oct 18, 2019

$11.86

$11.87

$11.57

$11.58

Oct 21, 2019 – Oct 25, 2019

$11.61

$12.01

$11.54

$11.99

Oct 28, 2019 – Nov 1, 2019

$12.06

$12.24

$12.03

$12.19

Nov 4, 2019 – Nov 8, 2019

$12.34

$12.75

$12.29

$12.75

Nov 11, 2019 – Nov 15, 2019

$12.73

$13.10

$12.68

$12.79

Nov 18, 2019 – Nov 22, 2019

$12.79

$12.84

$12.50

$12.51

Nov 25, 2019 – Nov 29, 2019

$12.58

$13.17

$12.58

$13.06

Dec 2, 2019 – Dec 6, 2019

$13.08

$12.62

$12.78

Dec 9, 2019 – Dec 13, 2019

$12.78

$13.01

$12.55

$12.95

Dec 16, 2019 – Dec 20, 2019

$13.04

$13.23

$13.01

$13.17

Dec 23, 2019 – Dec 27, 2019

$13.18

$13.25

$13.04

$13.11

Dec 30, 2019 – Jan 3, 2020

$13.09

$13.24

$13.04

$13.14

Jan 6, 2020 – Jan 10, 2020

$13.06

$13.52

$12.93

$13.45

Jan 13, 2020 – Jan 17, 2020

$13.48

$13.83

$13.34

$13.77

Jan 20, 2020 – Jan 24, 2020

$13.75

$14.13

$13.70

$13.77

Jan 27, 2020 – Jan 31, 2020

$13.46

$13.77

$13.14

$13.31

Feb 3, 2020 – Feb 7, 2020

$13.33

$13.79

$13.25

$13.68

Feb 10, 2020 – Feb 14, 2020

$13.69

$14.10

$13.62

$13.98

Feb 17, 2020 – Feb 21, 2020

$13.85

$13.94

$13.53

$13.59

Feb 24, 2020 – Feb 28, 2020

$13.02

$13.42

$11.21

$11.70

Mar 2, 2020 – Mar 6, 2020

$11.82

$13.00

$11.76

$12.21

Mar 9, 2020 – Mar 13, 2020

$11.50

$11.86

$9.49

$10.08

Mar 16, 2020 – Mar 20, 2020

$8.99

$9.77

$7.63

$8.53

Mar 23, 2020 – Mar 27, 2020

$8.41

$10.93

$7.95

$10.32

Mar 30, 2020 – Apr 3, 2020

$10.29

$10.55

$9.07

$9.14

Apr 6, 2020 – Apr 9, 2020

$9.55

$11.70

$9.55

$11.29

Apr 13, 2020 – Apr 17, 2020

$11.45

$10.92

$11.02

Apr 20, 2020 – Apr 24, 2020

$10.89

$10.92

$10.16

$10.82

Apr 27, 2020 – May 1, 2020

$10.80

$11.59

$10.80

$11.21

May 4, 2020 – May 8, 2020

$10.98

$12.25

$10.94

$12.14

May 11, 2020 – May 15, 2020

$12.09

$12.54

$11.26

$11.60

May 18, 2020 – May 22, 2020

$11.69

$12.40

$11.69

$11.96

May 25, 2020 – May 29, 2020

$12.42

$12.54

$11.85

$12.15

Jun 1, 2020 – Jun 5, 2020

$12.19

$12.73

$12.16

$12.61

Jun 8, 2020 – Jun 12, 2020

$12.62

$12.83

$11.70

$12.34

Jun 15, 2020 – Jun 19, 2020

$12.02

$13.66

$12.02

$13.40

Jun 22, 2020 – Jun 26, 2020

$13.39

$13.57

$12.78

$12.81

Jun 29, 2020 – Jul 2, 2020

$12.90

$13.03

$12.55

$12.89

Jul 6, 2020 – Jul 10, 2020

$12.94

$13.04

$12.74

$12.90

Jul 13, 2020 – Jul 17, 2020

$12.92

$13.16

$12.64

$13.13

Jul 20, 2020 – Jul 24, 2020

$13.11

$13.58

$12.88

$12.97

Jul 27, 2020 – Jul 31, 2020

$12.98

$13.18

$12.76

$12.99

Aug 3, 2020 – Aug 7, 2020

$13.11

$13.47

$13.01

$13.20

Aug 10, 2020 – Aug 14, 2020

$13.20

$13.45

$13.01

$13.16

Aug 17, 2020 – Aug 21, 2020

$13.21

$13.35

$13.12

$13.25

Aug 24, 2020 – Aug 28, 2020

$13.29

$13.61

$13.28

$13.45

Aug 31, 2020 – Sep 4, 2020

$13.47

$13.72

$12.52

$12.86

Sep 7, 2020 – Sep 11, 2020

$12.63

$12.88

$12.34

$12.48

Sep 14, 2020 – Sep 18, 2020

$12.63

$13.30

$12.61

$12.81

Sep 21, 2020 – Sep 25, 2020

$12.63

$12.76

$12.33

$12.58

Sep 28, 2020 – Oct 2, 2020

$12.79

$13.04

$12.57

$12.79

Oct 5, 2020 – Oct 9, 2020

$12.77

$13.63

$12.77

$13.58

Oct 12, 2020 – Oct 16, 2020

$13.57

$13.82

$13.34

$13.56

Oct 19, 2020 – Oct 23, 2020

$13.53

$13.61

$13.34

$13.47

Oct 26, 2020 – Oct 30, 2020

$13.41

$12.49

$12.58

Nov 2, 2020 – Nov 6, 2020

$12.71

$14.03

$12.58

$13.89

Nov 9, 2020 – Nov 13, 2020

$14.36

$14.44

$13.91

$14.38

Nov 16, 2020 – Nov 20, 2020

$14.53

$14.95

$14.35

$14.86

Nov 23, 2020 – Nov 27, 2020

$14.92

$15.49

$14.86

$15.39

Nov 30, 2020 – Dec 4, 2020

$15.45

$15.84

$15.25

$15.84

Dec 7, 2020 – Dec 11, 2020

$15.88

$16.25

$15.69

$15.93

Dec 14, 2020 – Dec 18, 2020

$16.01

$16.66

$16.01

$16.61

Dec 21, 2020 – Dec 24, 2020

$16.53

$16.70

$16.21

$16.33

Dec 28, 2020 – Dec 31, 2020

$16.41

$16.52

$16.16

$16.38

Jan 4, 2021 – Jan 8, 2021

$16.48

$16.84

$15.99

$16.81

Jan 11, 2021 – Jan 15, 2021

$16.77

$17.60

$16.68

$16.97

Jan 18, 2021 – Jan 22, 2021

$17.18

$17.81

$17.02

$17.68

Jan 25, 2021 – Jan 29, 2021

$17.81

$17.96

$16.66

$16.73

Feb 1, 2021 – Feb 5, 2021

$16.90

$18.19

$16.90

$18.10

Feb 8, 2021 – Feb 12, 2021

$18.24

$19.05

$18.22

$18.98

Feb 15, 2021 – Feb 19, 2021

$19.05

$19.24

$18.87

$19.15

Feb 22, 2021 – Feb 26, 2021

$18.97

$19.10

$17.41

$18.12

Mar 1, 2021 – Mar 5, 2021

$18.42

$18.80

$16.73

$17.43

Mar 8, 2021 – Mar 12, 2021

$17.50

$18.30

$17.05

$18.21

Mar 15, 2021 – Mar 19, 2021

$18.34

$18.89

$18.23

$18.47

Mar 22, 2021 – Mar 26, 2021

$18.60

$18.89

$18.01

$18.45

Mar 29, 2021 – Apr 1, 2021

$18.50

$19.51

$18.39

$19.40

Apr 5, 2021 – Apr 9, 2021

$19.56

$20.34

$19.53

$20.24

Apr 12, 2021 – Apr 16, 2021

$20.28

$20.58

$20.04

$20.42

Apr 19, 2021 – Apr 23, 2021

$20.44

$20.49

$19.72

$20.37

Apr 26, 2021 – Apr 30, 2021

$20.49

$21.00

$20.49

$20.60

May 3, 2021 – May 7, 2021

$20.65

$20.95

$19.95

$20.81

May 10, 2021 – May 14, 2021

$20.86

$21.02

$18.95

$19.68

May 17, 2021 – May 21, 2021

$19.69

$20.86

$19.60

$20.69

May 24, 2021 – May 28, 2021

$20.83

$21.65

$20.79

$21.54

May 31, 2021 – Jun 4, 2021

$21.55

$21.72

$21.37

$21.57

Jun 7, 2021 – Jun 11, 2021

$21.63

$22.05

$21.58

$21.75

Jun 14, 2021 – Jun 18, 2021

$21.96

$22.02

$21.29

$21.31

Jun 21, 2021 – Jun 25, 2021

$21.38

$22.09

$21.29

$21.95

Jun 28, 2021 – Jul 2, 2021

$22.10

$22.35

$21.81

$21.88

Jul 5, 2021 – Jul 9, 2021

$21.97

$22.02

$20.87

$21.04

Jul 12, 2021 – Jul 16, 2021

$21.12

$21.24

$20.47

$20.54

Jul 19, 2021 – Jul 23, 2021

$20.24

$21.27

$19.82

$21.27

Jul 26, 2021 – Jul 30, 2021

$21.23

$20.51

$20.91

Aug 2, 2021 – Aug 6, 2021

$20.96

$21.14

$20.84

$21.13

Aug 9, 2021 – Aug 13, 2021

$21.15

$21.44

$21.09

$21.16

Aug 16, 2021 – Aug 20, 2021

$21.08

$21.17

$20.45

$20.72

Aug 23, 2021 – Aug 27, 2021

$20.88

$21.56

$20.88

$21.53

Aug 30, 2021 – Sep 3, 2021

$21.57

$21.67

$21.44

$21.58

Sep 6, 2021 – Sep 10, 2021

$21.52

$21.59

$21.19

$21.23

Sep 13, 2021 – Sep 17, 2021

$21.31

$21.50

$21.22

$21.25

Sep 20, 2021 – Sep 24, 2021

$20.98

$21.38

$20.56

$21.35

Sep 27, 2021 – Oct 1, 2021

$21.22

$21.34

$20.47

$20.69

Oct 4, 2021 – Oct 8, 2021

$20.66

$21.00

$20.10

$20.77

Oct 11, 2021 – Oct 15, 2021

$20.94

$21.60

$20.64

$21.41

Oct 18, 2021 – Oct 22, 2021

$21.34

$22.02

$21.21

$21.86

Oct 25, 2021 – Oct 29, 2021

$21.90

$22.43

$21.85

$22.40

Nov 1, 2021 – Nov 5, 2021

$22.49

$24.09

$22.45

$23.62

Nov 8, 2021 – Nov 12, 2021

$23.84

$24.72

$23.60

$24.57

Nov 15, 2021 – Nov 19, 2021

$24.63

$24.96

$24.16

$24.54

Nov 22, 2021 – Nov 26, 2021

$24.52

$24.63

$23.54

$23.72

Nov 29, 2021 – Dec 3, 2021

$23.94

$24.14

$22.36

$22.46

Dec 6, 2021 – Dec 10, 2021

$22.65

$24.63

$22.65

$24.45

Dec 13, 2021 – Dec 17, 2021

$24.16

$24.34

$22.79

$23.24

Dec 20, 2021 – Dec 23, 2021

$23.03

$24.85

$22.86

$24.24

Dec 27, 2021 – Dec 31, 2021

$24.31

$24.68

$24.31

$24.35

Jan 3, 2022 – Jan 7, 2022

$24.70

$24.82

$23.69

$23.99

Jan 10, 2022 – Jan 14, 2022

$23.70

$24.48

$22.70

$23.17

Jan 17, 2022 – Jan 21, 2022

$22.71

$23.59

$20.67

$20.77

Jan 24, 2022 – Jan 28, 2022

$20.70

$22.29

$19.38

$20.88

Jan 31, 2022 – Feb 4, 2022

$20.81

$22.82

$20.61

$21.83

Feb 7, 2022 – Feb 11, 2022

$21.91

$23.38

$21.38

$22.11

Feb 14, 2022 – Feb 18, 2022

$22.07

$22.78

$21.36

$21.79

Feb 21, 2022 – Feb 25, 2022

$21.13

$21.76

$19.08

$21.15

Feb 28, 2022 – Mar 4, 2022

$20.87

$21.46

$20.23

$20.52

Mar 7, 2022 – Mar 11, 2022

$20.26

$20.55

$18.84

$19.33

Mar 14, 2022 – Mar 18, 2022

$19.13

$21.28

$18.68

$21.25

Mar 21, 2022 – Mar 25, 2022

$21.31

$21.60

$20.84

$21.51

Mar 28, 2022 – Apr 1, 2022

$21.50

$22.19

$21.04

$21.33

Apr 4, 2022 – Apr 8, 2022

$21.36

$21.52

$20.04

$20.05

Apr 11, 2022 – Apr 14, 2022

$19.87

$20.04

$19.51

$19.52

Apr 18, 2022 – Apr 22, 2022

$19.52

$20.29

$19.10

$19.21

Apr 25, 2022 – Apr 29, 2022

$19.06

$19.58

$18.38

$18.81

May 2, 2022 – May 6, 2022

$18.84

$20.30

$18.66

$19.31

May 9, 2022 – May 13, 2022

$18.96

$19.40

$17.55

$18.48

May 16, 2022 – May 20, 2022

$18.49

$19.12

$17.72

$18.50

May 23, 2022 – May 27, 2022

$18.53

$20.55

$18.32

$20.14

May 30, 2022 – Jun 3, 2022

$20.04

$20.70

$19.42

$20.00

Jun 6, 2022 – Jun 10, 2022

$20.26

$20.64

$18.60

Jun 13, 2022 – Jun 17, 2022

$18.07

$18.15

$16.50

$16.62

Jun 20, 2022 – Jun 24, 2022

$16.94

$17.84

$16.44

$17.74

Jun 27, 2022 – Jul 1, 2022

$17.83

$18.03

$16.76

$17.02

Jul 4, 2022 – Jul 8, 2022

$16.78

$18.10

$16.50

$17.87

Jul 11, 2022 – Jul 15, 2022

$17.82

$18.89

$17.48

$18.61

Jul 18, 2022 – Jul 22, 2022

$18.89

$20.34

$18.42

$19.68

Jul 25, 2022 – Jul 29, 2022

$19.69

$21.00

$19.00

$20.82

Aug 1, 2022 – Aug 5, 2022

$20.57

$22.01

$20.04

$20.93

Aug 8, 2022 – Aug 12, 2022

$20.96

$21.34

$20.28

$21.15

Aug 15, 2022 – Aug 19, 2022

$21.03

$21.42

$20.17

$20.43

Aug 22, 2022 – Aug 26, 2022

$20.31

$21.12

$19.87

$20.30

Aug 29, 2022 – Sep 2, 2022

$20.02

$20.48

$19.29

$19.48

Sep 5, 2022 – Sep 9, 2022

$19.56

$20.02

$19.15

$19.63

Sep 12, 2022 – Sep 16, 2022

$19.65

$19.90

$17.97

$18.38

Sep 19, 2022 – Sep 23, 2022

$18.10

$18.52

$16.54

$16.89

Sep 26, 2022 – Sep 30, 2022

$16.67

$17.21

$15.97

Oct 3, 2022 – Oct 7, 2022

$16.06

$17.08

$15.95

$16.21

Oct 10, 2022 – Oct 14, 2022

$16.28

$16.72

$15.49

$15.94

Oct 17, 2022 – Oct 21, 2022

$16.23

$17.05

$15.96

$17.05

Oct 24, 2022 – Oct 28, 2022

$17.05

$17.74

$16.88

$17.40

Oct 31, 2022 – Nov 4, 2022

$17.30

$17.80

$16.60

$16.77

Nov 7, 2022 – Nov 11, 2022

$16.86

$19.19

$16.73

$19.07

Nov 14, 2022 – Nov 18, 2022

$18.97

$19.25

$17.88

$18.46

Nov 21, 2022 – Nov 25, 2022

$18.13

$19.24

$18.11

$18.92

Nov 28, 2022 – Dec 2, 2022

$18.77

$18.86

$18.06

$18.75

Dec 5, 2022 – Dec 9, 2022

$18.66

$18.82

$17.93

$18.47

Dec 12, 2022 – Dec 16, 2022

$18.49

$19.29

$17.91

$18.05

Dec 19, 2022 – Dec 23, 2022

$17.97

$18.08

$16.66

$16.84

Dec 26, 2022 – Dec 30, 2022

$16.73

$17.15

$16.32

$16.96

Jan 2, 2023 – Jan 6, 2023

$17.06

$17.23

$16.44

$17.05

Jan 9, 2023 – Jan 13, 2023

$17.20

$18.47

$17.13

$18.47

Jan 16, 2023 – Jan 20, 2023

$18.33

$18.71

$18.26

$18.60

Jan 23, 2023 – Jan 27, 2023

$18.74

$19.49

$18.53

$19.31

Jan 30, 2023 – Feb 3, 2023

$19.10

$20.60

$19.09

$20.00

Feb 6, 2023 – Feb 10, 2023

$19.82

$20.26

$19.58

$19.78

Feb 13, 2023 – Feb 17, 2023

$19.83

$20.40

$19.53

$20.08

Feb 20, 2023 – Feb 24, 2023

$20.04

$20.09

$19.54

$19.79

Feb 27, 2023 – Mar 3, 2023

$19.94

$20.24

$19.66

$20.17

Mar 6, 2023 – Mar 10, 2023

$20.25

$20.44

$18.76

$19.12

Mar 13, 2023 – Mar 17, 2023

$19.13

$19.92

$18.91

$19.33

Mar 20, 2023 – Mar 24, 2023

$19.36

$20.03

$19.23

$19.69

Mar 27, 2023 – Mar 31, 2023

$19.59

$20.77

$19.42

$20.67

Apr 3, 2023 – Apr 6, 2023

$20.70

$20.73

$19.33

$19.55

Apr 10, 2023 – Apr 14, 2023

$19.29

$20.38

$19.28

$20.11

Apr 17, 2023 – Apr 21, 2023

$20.20

$20.32

$19.90

$20.02

Apr 24, 2023 – Apr 28, 2023

$20.09

$20.16

$19.32

$19.93

May 1, 2023 – May 5, 2023

$19.82

$20.12

$19.50

$19.86

May 8, 2023 – May 12, 2023

$19.86

$20.05

$19.54

$19.82

May 15, 2023 – May 19, 2023

$19.83

$21.10

$19.78

$20.95

May 22, 2023 – May 26, 2023

$20.94

$22.10

$20.44

$22.07

May 29, 2023 – Jun 2, 2023

$22.23

$22.60

$21.74

$22.46

Jun 5, 2023 – Jun 9, 2023

$22.36

$22.97

$22.04

$22.82

Jun 12, 2023 – Jun 16, 2023

$22.82

$23.78

$22.82

$23.24

Jun 19, 2023 – Jun 23, 2023

$23.14

$23.32

$22.22

Jun 26, 2023 – Jun 30, 2023

$22.21

$23.28

$22.20

$23.17

Jul 3, 2023 – Jul 7, 2023

$23.23

$23.88

$22.56

$22.57

Jul 10, 2023 – Jul 14, 2023

$22.61

$23.67

$22.44

$23.09

Jul 17, 2023 – Jul 21, 2023

$23.01

$23.54

$22.63

$22.72

Jul 24, 2023 – Jul 28, 2023

$22.69

$23.41

$22.69

$23.26

Jul 31, 2023 – Aug 4, 2023

$23.32

$23.54

$22.48

$22.56

Aug 7, 2023 – Aug 11, 2023

$22.66

$23.08

$22.32

$22.48

Aug 14, 2023 – Aug 18, 2023

$22.38

$22.83

$21.64

$21.84

Aug 21, 2023 – Aug 25, 2023

$21.97

$23.03

$21.93

$22.45

Aug 28, 2023 – Sep 1, 2023

$22.56

$23.46

$22.45

$23.33

Sep 4, 2023 – Sep 8, 2023

$23.14

$23.56

$22.67

$22.70

Sep 11, 2023 – Sep 15, 2023

$22.94

$21.65

$21.66

Sep 18, 2023 – Sep 22, 2023

$21.59

$21.70

$20.93

$20.95

Sep 25, 2023 – Sep 29, 2023

$20.88

$21.30

$20.49

$20.89

Oct 2, 2023 – Oct 6, 2023

$20.92

$21.25

$20.39

$20.92

Oct 9, 2023 – Oct 13, 2023

$20.83

$21.35

$20.70

$20.89

Oct 16, 2023 – Oct 20, 2023

$21.02

$21.35

$20.19

Oct 23, 2023 – Oct 27, 2023

$20.22

$20.59

$19.27

$19.33

Oct 30, 2023 – Nov 3, 2023

$19.42

$21.62

$19.15

$21.62

Nov 6, 2023 – Nov 10, 2023

$21.82

$22.57

$21.42

$22.32

Nov 13, 2023 – Nov 17, 2023

$22.21

$23.37

$22.04

$23.06

Nov 20, 2023 – Nov 24, 2023

$23.12

$24.11

$23.05

$24.09

Nov 27, 2023 – Dec 1, 2023

$23.98

$24.47

$23.76

$24.41

Dec 4, 2023 – Dec 8, 2023

$24.15

$24.25

$23.28

$23.33

Dec 11, 2023 – Dec 15, 2023

$23.16

$24.85

$22.97

$24.60

Dec 18, 2023 – Dec 22, 2023

$24.70

$24.78

$24.00

$24.50

Dec 25, 2023 – Dec 29, 2023

$24.70

$25.24

$24.41

$24.87

Jan 1, 2024 – Jan 5, 2024

$24.77

$24.86

$23.02

$23.11

Jan 8, 2024 – Jan 12, 2024

$23.21

$24.58

$23.11

$24.24

Jan 15, 2024 – Jan 19, 2024

$24.21

$25.30

$24.01

$25.23

Jan 22, 2024 – Jan 26, 2024

$25.25

$26.38

$25.12

$25.90

Jan 29, 2024 – Feb 2, 2024

$25.96

$26.22

$25.41

$25.82

Feb 5, 2024 – Feb 9, 2024

$25.89

$26.74

$25.65

$26.64

Feb 12, 2024 – Feb 16, 2024

$26.87

$26.99

$26.00

$26.02

Feb 19, 2024 – Feb 23, 2024

$25.85

$25.95

$25.06

$25.73

Feb 26, 2024 – Mar 1, 2024

$25.86

$27.12

$25.76

$27.03

Mar 4, 2024 – Mar 8, 2024

$27.29

$26.07

$26.09

Mar 11, 2024 – Mar 15, 2024

$25.92

$25.96

$25.06

$25.16

Mar 18, 2024 – Mar 22, 2024

$25.17

$25.93

$24.76

$25.62

Mar 25, 2024 – Mar 28, 2024

$25.56

$25.65

$25.18

$25.43

Apr 1, 2024 – Apr 5, 2024

$25.44

$25.90

$25.02

$25.38

Apr 8, 2024 – Apr 12, 2024

$25.60

$25.88

$24.93

$24.99

Apr 15, 2024 – Apr 19, 2024

$25.19

$25.21

$23.56

$23.58

Apr 22, 2024 – Apr 26, 2024

$23.60

$25.00

$23.53

$24.87

Apr 29, 2024 – May 3, 2024

$24.99

$25.05

$24.11

$24.77

May 6, 2024 – May 10, 2024

$24.82

$25.51

$24.82

$25.23

May 13, 2024 – May 17, 2024

$25.30

$25.90

$25.13

$25.68

May 20, 2024 – May 24, 2024

$25.51

$26.36

$25.51

$26.23

May 27, 2024 – May 31, 2024

$26.33

$26.51

$25.51

$25.91

Jun 3, 2024 – Jun 7, 2024

$25.73

$26.48

$25.73

$26.27

Jun 10, 2024 – Jun 14, 2024

$26.18

$27.12

$26.18

$26.98

Jun 17, 2024 – Jun 21, 2024

$26.73

$27.27

$26.62

$26.83

Jun 24, 2024 – Jun 28, 2024

$26.90

$27.32

$26.45

$26.96

Jul 1, 2024 – Jul 5, 2024

$27.05

$27.73

$26.76

$27.67

Jul 8, 2024 – Jul 12, 2024

$27.79

$28.00

$27.41

$27.73

Jul 15, 2024 – Jul 19, 2024

$28.02

$26.48

$26.53

Jul 22, 2024 – Jul 26, 2024

$26.73

$27.32

$26.11

$26.42

Jul 29, 2024 – Aug 2, 2024

$26.53

$27.05

$25.11

$25.19

Aug 5, 2024 – Aug 9, 2024

$24.27

$25.49

$23.28

$25.34

Aug 12, 2024 – Aug 16, 2024

$25.57

$26.62

$25.28

$26.47

Aug 19, 2024 – Aug 23, 2024

$26.57

$27.05

$26.47

$26.87

Aug 26, 2024 – Aug 30, 2024

$27.01

$27.50

$26.59

$27.02

Sep 2, 2024 – Sep 6, 2024

$26.93

$25.37

$25.41

Sep 9, 2024 – Sep 13, 2024

$25.56

$26.50

$25.36

$26.36

Sep 16, 2024 – Sep 20, 2024

$26.32

$27.50

$26.21

$27.06

Sep 23, 2024 – Sep 27, 2024

$27.07

$27.46

$26.90

$27.22

Sep 30, 2024 – Oct 4, 2024

$27.38

$27.51

$26.81

$27.30

Oct 7, 2024 – Oct 11, 2024

$27.27

$27.70

$26.75

$27.64

Oct 14, 2024 – Oct 18, 2024

$27.72

$28.01

$27.16

$27.46

Oct 21, 2024 – Oct 25, 2024

$27.33

$27.63

$26.79

$27.01

Oct 28, 2024 – Nov 1, 2024

$27.11

$27.35

$26.69

$26.89

Nov 4, 2024 – Nov 8, 2024

$26.52

$27.88

$26.48

$27.73

Nov 11, 2024 – Nov 15, 2024

$27.73

$27.92

$27.07

$27.22

Nov 18, 2024 – Nov 22, 2024

$26.91

$27.71

$26.91

$27.49

Nov 25, 2024 – Nov 29, 2024

$27.75

$28.13

$27.65

$28.08

Dec 2, 2024 – Dec 6, 2024

$28.08

$29.08

$28.06

$29.00

Dec 9, 2024 – Dec 13, 2024

$29.48

$29.81

$29.03

$29.51

Dec 16, 2024 – Dec 20, 2024

$29.59

$30.19

$28.31

$28.57

Dec 23, 2024 – Dec 27, 2024

$28.63

$29.57

$28.62

$29.18

Dec 30, 2024 – Jan 3, 2025

$28.99

$29.50

$28.69

$29.43

Jan 6, 2025 – Jan 10, 2025

$29.82

$30.12

$28.69

$29.13

Jan 13, 2025 – Jan 17, 2025

$28.90

$30.02

$28.60

$30.02

Jan 20, 2025 – Jan 24, 2025

$30.23

$30.89

$29.66

$30.61

Jan 27, 2025 – Jan 31, 2025

$29.86

$30.18

$28.91

$29.72

Feb 3, 2025 – Feb 7, 2025

$29.01

$30.12

$29.00

$29.45

Feb 10, 2025 – Feb 14, 2025

$29.63

$30.11

$29.55

$30.00

Feb 17, 2025 – Feb 21, 2025

$30.28

$30.52

$29.59

$29.72

Feb 24, 2025 – Feb 28, 2025

$29.85

$27.89

$28.14

Mar 3, 2025 – Mar 7, 2025

$28.87

$26.46

$27.04

Mar 10, 2025 – Mar 14, 2025

$26.78

$27.03

$26.11

$26.68

Mar 17, 2025 – Mar 21, 2025

$26.71

$27.22

$26.69

$26.93

Mar 24, 2025 – Mar 28, 2025

$27.23

$28.02

$25.77

$25.93

Mar 31, 2025 – Apr 4, 2025

$25.76

$26.09

$22.91

$22.95

Apr 7, 2025 – Apr 11, 2025

$22.31

$25.11

$21.12

$24.72

Apr 14, 2025 – Apr 17, 2025

$25.18

$25.24

$23.67

$23.90

Apr 21, 2025 – Apr 25, 2025

$23.59

$25.19

$22.94

$25.18

Apr 28, 2025 – May 2, 2025

$25.23

$25.97

$24.62

$25.77

May 5, 2025 – May 9, 2025

$25.65

$26.34

$25.52

$26.15

May 12, 2025 – May 16, 2025

$27.10

$27.44

$26.57

$27.25

May 19, 2025 – May 23, 2025

$27.00

$27.20

$26.06

$26.25

May 26, 2025 – May 30, 2025

$26.46

$26.93

$26.28

$26.38

Jun 2, 2025 – Jun 6, 2025

$26.34

$27.24

$26.29

$27.10

Jun 9, 2025 – Jun 13, 2025

$27.14

$27.81

$27.13

$27.27

Jun 16, 2025 – Jun 20, 2025

$27.42

$27.69

$26.91

$27.00

Jun 23, 2025 – Jun 27, 2025

$27.11

$28.24

$27.00

$28.13

Jun 30, 2025 – Jul 3, 2025

$28.21

$28.85

$28.11

$28.81

Jul 7, 2025 – Jul 11, 2025

$28.77

$29.01

$28.48

$28.79

Jul 14, 2025 – Jul 18, 2025

$28.74

$28.76

$28.29

$28.51

Jul 21, 2025 – Jul 25, 2025

$28.46

$28.90

$28.40

$28.84

Jul 28, 2025 – Aug 1, 2025

$28.85

$29.27

$28.16

$28.46

Aug 4, 2025 – Aug 8, 2025

$28.53

$29.17

$28.45

$28.99

Aug 11, 2025 – Aug 15, 2025

$29.00

$29.79

$28.68

$29.69

Aug 18, 2025 – Aug 22, 2025

$29.65

$29.85

$28.67

$29.29

Aug 25, 2025 – Aug 29, 2025

$29.36

$30.21

$29.36

$29.96

Sep 1, 2025 – Sep 5, 2025

$29.57

$30.67

$29.34

$30.44

Sep 8, 2025 – Sep 12, 2025

$30.56

$31.90

$30.56

$31.84

Sep 15, 2025 – Sep 19, 2025

$31.88

$33.45

$31.78

$33.38

Sep 22, 2025 – Sep 26, 2025

$33.07

$34.40

$32.60

$32.92

Sep 29, 2025 – Oct 3, 2025

$32.98

$34.42

$32.97

$34.15

Oct 6, 2025 – Oct 10, 2025

$34.53

$34.76

$32.97

Oct 13, 2025 – Oct 17, 2025

$33.57

$34.91

$33.24

$34.62

Oct 20, 2025 – Oct 24, 2025

$34.46

$35.26

$33.79

$35.25

Oct 27, 2025 – Oct 31, 2025

$35.50

$37.06

$35.43

$36.80

Nov 3, 2025 – Nov 7, 2025

$37.17

$37.53

$35.86

$36.19

Nov 10, 2025 – Nov 14, 2025

$36.62

$37.48

$34.16

$34.94

Nov 17, 2025 – Nov 21, 2025

$34.98

$35.40

$31.83

$32.56

Nov 24, 2025 – Nov 28, 2025

$32.69

$36.32

$32.69

$36.18

Dec 1, 2025 – Dec 5, 2025

$36.17

$37.28

$36.09

$37.13

Dec 8, 2025 – Dec 12, 2025

$37.30

$37.54

$35.26

Dec 15, 2025 – Dec 19, 2025

$35.50

$35.77

$33.92

$35.51

Dec 22, 2025 – Dec 26, 2025

$35.90

$36.71

$35.70

$36.58

Dec 29, 2025 – Jan 2, 2026

$36.44

$36.94

$35.98

$36.42

Jan 5, 2026 – Jan 9, 2026

$36.74

$38.44

$36.74

$38.36

Jan 12, 2026 – Jan 16, 2026

$38.29

$39.37

$37.75

$38.77

Jan 19, 2026 – Jan 23, 2026

$38.35

$39.18

$37.22

$38.67

Jan 26, 2026 – Jan 30, 2026

$38.67

$40.10

$38.39

$39.13

Feb 2, 2026 – Feb 6, 2026

$39.00

$40.26

$37.22

$38.84

Feb 9, 2026 – Feb 13, 2026

$38.84

$40.61

$38.61

$38.97

Feb 16, 2026 – Feb 20, 2026

$38.90

$40.16

$38.40

$39.65

Feb 23, 2026 – Feb 27, 2026

$39.67

$40.99

$38.94

$40.08

Mar 2, 2026 – Mar 6, 2026

$39.70

$40.47

$38.16

$38.36

Mar 9, 2026 – Mar 13, 2026

$38.09

$40.06

$37.16

$38.28

Mar 16, 2026 – Mar 20, 2026

$38.95

$40.48

$37.96

$38.09

Mar 23, 2026 – Mar 27, 2026

$38.64

$39.63

$36.42

$36.58

Mar 30, 2026 – Apr 2, 2026

$36.73

$39.09

$35.36

$38.64

Apr 6, 2026 – Apr 10, 2026

$38.72

$42.30

$38.28

$41.23

Apr 13, 2026 – Apr 17, 2026

$41.51

$45.96

$41.31

$45.25

Apr 20, 2026 – Apr 24, 2026

$45.52

$47.33

$44.97

$46.89

Apr 27, 2026 – May 1, 2026

$46.96

$49.12

$46.14

$48.90

May 4, 2026 – May 8, 2026

$48.98

$51.36

$48.31

$50.62

May 11, 2026 – May 15, 2026

$51.06

$51.56

$49.52

$49.54

May 18, 2026 – May 22, 2026

$49.60

$54.00

$47.43

$54.00

May 25, 2026 – May 29, 2026

$55.99

$56.94

$54.60

$55.76

Jun 1, 2026 – Jun 5, 2026

$55.90

$58.46

$50.95

$51.01

Jun 8, 2026 – Jun 12, 2026

$51.80

$53.11

$47.60

$51.97

Jun 15, 2026 – Jun 18, 2026

$53.67

$55.00

$52.50

$54.21

Jun 22, 2026 – Jun 26, 2026

$54.64

$55.53

$50.92

$51.17

Jun 29, 2026 – Jul 2, 2026

$51.67

$54.72

$51.03

$51.57

Jul 6, 2026 – Jul 7, 2026

$52.16

$52.71

$51.50

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$162.33	+215.2%
Intrinsic Value (DCF)	$7.48	-85.48%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$1,741.96	+3,282.45%

Columbia Seligman Premium Technology Growth Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Columbia Seligman Premium Technology Growth Fund

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$11.93
2020	$17.81	$70.71	$12.89	$59.27	$0.00
2021	$18.90	$66.40	$0.00	$88.87	$806.82
2022	$18.70	$162.33

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
STK	Columbia Seligman Premium…	$51.57	984.8M	+215%	-85%	—	+3,278%	-1.90	0.83	-1.90	-1.80	-19311.00%
ASGI	Abrdn Global Infrastructu…	$24.20	765.26M	+35%	—	—	—	6.83	0.88	6.45	6.83	-1823.00%
NDMO	Nuveen Dynamic Municipal …	$10.39	618.85M	+18,755%	—	—	—	—	—	—	—	-7939.00%
NKX	Nuveen California AMT-Fre…	$12.62	674.46M	—	+372%	-13%	-42%	19.73	0.90	12.88	20.98	—
PDT	John Hancock Premium Divi…	$12.90	634.49M	+201%	+702%	+45%	+371%	2.88	0.85	9.88	1.07	730.00%