| Jan 3, 2005 – Jan 7, 2005 | $15.75 | $15.96 | $13.94 | $14.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.31 | $14.40 | $13.61 | $14.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.86 | $14.19 | $12.68 | $12.79 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.78 | $12.97 | $12.46 | $12.67 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.85 | $13.49 | $12.76 | $13.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.27 | $14.56 | $13.20 | $14.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.45 | $14.90 | $13.73 | $14.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.02 | $14.65 | $13.58 | $14.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.52 | $14.83 | $13.93 | $13.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.00 | $14.39 | $13.71 | $13.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.77 | $14.04 | $13.24 | $13.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.29 | $13.72 | $13.11 | $13.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.56 | $13.74 | $13.06 | $13.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.22 | $13.34 | $12.57 | $13.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.13 | $13.20 | $11.21 | $11.33 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.29 | $12.20 | $10.56 | $10.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.73 | $10.85 | $9.95 | $10.15 | 0 |
| May 2, 2005 – May 6, 2005 | $10.25 | $10.65 | $10.04 | $10.48 | 0 |
| May 9, 2005 – May 13, 2005 | $10.51 | $11.50 | $10.26 | $11.40 | 0 |
| May 16, 2005 – May 20, 2005 | $11.37 | $12.23 | $11.19 | $12.11 | 0 |
| May 23, 2005 – May 27, 2005 | $12.13 | $12.25 | $11.74 | $12.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.16 | $12.75 | $11.88 | $12.38 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.33 | $12.55 | $11.89 | $12.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.15 | $12.76 | $11.74 | $12.68 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.59 | $13.19 | $12.10 | $12.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.12 | $12.21 | $10.79 | $10.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.85 | $11.80 | $10.69 | $11.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.79 | $12.97 | $11.76 | $12.71 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.77 | $15.39 | $12.36 | $14.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.71 | $14.73 | $14.00 | $14.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.34 | $14.60 | $13.56 | $13.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.00 | $14.19 | $13.53 | $13.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.03 | $14.66 | $13.88 | $14.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.45 | $15.08 | $14.10 | $14.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.78 | $15.61 | $14.70 | $15.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.48 | $15.52 | $15.02 | $15.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.31 | $15.93 | $14.60 | $15.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.88 | $14.96 | $13.91 | $14.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.60 | $15.35 | $13.68 | $15.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.49 | $15.66 | $14.19 | $14.67 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.01 | $15.01 | $12.86 | $13.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.11 | $13.63 | $12.29 | $12.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.99 | $13.46 | $11.95 | $12.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.41 | $13.45 | $12.17 | $13.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.14 | $13.20 | $12.33 | $12.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.88 | $13.86 | $12.83 | $12.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.04 | $13.73 | $12.78 | $13.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.82 | $14.72 | $13.04 | $14.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.18 | $14.58 | $13.69 | $14.13 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.23 | $14.50 | $13.48 | $13.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.21 | $13.86 | $12.99 | $13.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.66 | $13.67 | $13.13 | $13.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.36 | $14.55 | $13.10 | $14.46 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.41 | $15.20 | $14.19 | $14.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.83 | $15.99 | $14.39 | $14.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.89 | $16.63 | $14.69 | $16.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.46 | $16.65 | $15.20 | $15.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.52 | $16.39 | $15.46 | $15.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.51 | $16.26 | $15.22 | $15.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.81 | $16.02 | $15.34 | $15.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.65 | $16.33 | $15.29 | $15.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.76 | $15.76 | $14.09 | $14.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.47 | $14.90 | $13.48 | $13.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.86 | $14.29 | $13.66 | $14.09 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.03 | $14.61 | $13.77 | $14.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.36 | $15.58 | $14.21 | $14.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.76 | $15.13 | $14.20 | $14.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.05 | $16.21 | $14.45 | $15.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.41 | $16.12 | $15.12 | $15.53 | 0 |
| May 1, 2006 – May 5, 2006 | $15.48 | $16.58 | $15.25 | $16.19 | 0 |
| May 8, 2006 – May 12, 2006 | $16.07 | $16.32 | $14.61 | $14.82 | 0 |
| May 15, 2006 – May 19, 2006 | $14.83 | $14.92 | $13.82 | $14.07 | 0 |
| May 22, 2006 – May 26, 2006 | $14.07 | $14.36 | $13.01 | $13.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.96 | $14.76 | $13.60 | $14.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.56 | $14.56 | $12.90 | $13.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.33 | $13.52 | $12.67 | $13.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.28 | $13.69 | $12.66 | $12.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.80 | $13.09 | $12.26 | $12.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.83 | $13.20 | $12.52 | $12.65 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.69 | $12.90 | $11.46 | $11.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.59 | $11.96 | $10.59 | $11.29 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.33 | $12.19 | $11.31 | $12.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.97 | $12.54 | $11.70 | $12.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.01 | $12.22 | $11.51 | $11.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.72 | $12.85 | $11.64 | $12.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.70 | $12.85 | $12.30 | $12.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.40 | $13.13 | $12.38 | $12.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.68 | $12.78 | $12.09 | $12.47 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.29 | $13.34 | $12.29 | $12.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.75 | $13.07 | $12.35 | $12.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.56 | $13.11 | $12.11 | $12.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.07 | $12.52 | $11.93 | $12.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.44 | $13.12 | $12.29 | $13.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.13 | $13.35 | $11.94 | $12.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.83 | $13.22 | $12.65 | $12.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.84 | $12.99 | $12.36 | $12.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.48 | $13.00 | $12.28 | $12.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.76 | $13.58 | $12.62 | $13.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.56 | $13.82 | $13.09 | $13.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.50 | $13.84 | $13.18 | $13.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.41 | $14.00 | $13.29 | $13.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.75 | $14.15 | $13.63 | $13.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.90 | $14.37 | $13.68 | $13.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.78 | $14.18 | $13.75 | $13.78 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.72 | $14.26 | $13.59 | $14.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.14 | $15.07 | $13.93 | $14.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.77 | $14.84 | $13.70 | $14.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.13 | $15.16 | $13.63 | $14.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.05 | $14.25 | $13.49 | $14.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.93 | $14.42 | $13.74 | $14.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.19 | $14.72 | $13.86 | $14.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.40 | $15.51 | $14.40 | $15.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.44 | $15.44 | $14.23 | $14.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.13 | $15.39 | $14.10 | $15.33 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.26 | $15.59 | $14.75 | $15.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.47 | $15.94 | $15.25 | $15.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.72 | $15.85 | $15.01 | $15.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.33 | $16.13 | $15.08 | $15.74 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.75 | $15.85 | $15.01 | $15.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.20 | $16.07 | $14.94 | $15.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.37 | $16.26 | $15.26 | $16.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.99 | $16.33 | $15.74 | $16.02 | 0 |
| May 7, 2007 – May 11, 2007 | $16.12 | $16.12 | $15.40 | $15.70 | 0 |
| May 14, 2007 – May 18, 2007 | $15.70 | $15.80 | $15.07 | $15.61 | 0 |
| May 21, 2007 – May 25, 2007 | $15.75 | $15.89 | $15.15 | $15.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.33 | $15.84 | $15.03 | $15.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.71 | $15.88 | $15.07 | $15.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.41 | $16.08 | $15.10 | $15.99 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.97 | $17.07 | $15.93 | $16.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.38 | $16.47 | $15.71 | $16.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.22 | $16.59 | $16.22 | $16.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.54 | $16.80 | $16.09 | $16.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.33 | $16.84 | $15.59 | $16.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.16 | $16.22 | $14.51 | $14.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.45 | $14.89 | $13.92 | $13.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.97 | $14.78 | $13.93 | $14.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.42 | $14.70 | $13.54 | $14.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.30 | $15.23 | $14.04 | $14.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.16 | $14.24 | $13.41 | $13.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.73 | $13.84 | $13.00 | $13.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.34 | $13.77 | $12.74 | $12.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.71 | $13.46 | $12.68 | $13.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.08 | $13.17 | $12.64 | $12.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.67 | $13.16 | $12.61 | $13.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.99 | $13.23 | $12.22 | $12.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.43 | $12.80 | $11.36 | $11.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.27 | $12.03 | $11.17 | $11.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.38 | $11.55 | $11.01 | $11.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.96 | $11.22 | $10.50 | $11.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.09 | $11.34 | $10.23 | $10.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.36 | $10.38 | $9.44 | $9.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.85 | $10.15 | $9.30 | $10.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.05 | $10.30 | $9.48 | $10.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.23 | $10.49 | $9.37 | $9.38 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.36 | $9.72 | $9.23 | $9.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.56 | $9.87 | $9.56 | $9.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.62 | $9.68 | $8.61 | $8.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.75 | $8.83 | $8.06 | $8.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.32 | $9.03 | $8.10 | $8.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.31 | $10.14 | $8.06 | $9.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.72 | $10.47 | $9.32 | $10.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.42 | $10.50 | $9.54 | $9.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.79 | $10.27 | $9.62 | $9.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.97 | $10.28 | $9.70 | $10.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.10 | $11.73 | $9.98 | $11.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.04 | $11.50 | $10.73 | $10.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.96 | $11.47 | $10.72 | $11.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.75 | $11.72 | $10.62 | $11.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.46 | $12.10 | $11.06 | $11.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.78 | $12.51 | $11.28 | $12.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.55 | $12.62 | $11.37 | $11.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.37 | $11.86 | $10.90 | $11.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.41 | $12.82 | $10.98 | $12.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.61 | $13.13 | $12.10 | $12.74 | 0 |
| May 5, 2008 – May 9, 2008 | $12.63 | $12.99 | $12.47 | $12.58 | 0 |
| May 12, 2008 – May 16, 2008 | $12.66 | $13.13 | $12.52 | $12.98 | 0 |
| May 19, 2008 – May 23, 2008 | $13.04 | $13.36 | $11.84 | $12.05 | 0 |
| May 26, 2008 – May 30, 2008 | $11.99 | $12.79 | $11.99 | $12.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.59 | $12.74 | $11.43 | $11.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.45 | $11.55 | $9.99 | $10.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.50 | $11.07 | $10.08 | $10.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.24 | $10.64 | $9.70 | $9.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.12 | $10.49 | $9.28 | $9.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.63 | $9.98 | $8.77 | $9.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.24 | $9.72 | $8.71 | $9.57 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.51 | $9.84 | $8.15 | $8.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.50 | $8.83 | $8.21 | $8.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.57 | $8.87 | $8.45 | $8.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.83 | $9.24 | $8.75 | $9.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.05 | $9.09 | $8.52 | $8.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.66 | $8.83 | $8.45 | $8.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.46 | $8.80 | $8.16 | $8.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.68 | $8.76 | $7.91 | $8.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.70 | $9.19 | $7.38 | $7.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.97 | $8.05 | $7.26 | $7.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.49 | $7.59 | $6.34 | $6.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.28 | $6.42 | $4.84 | $5.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.59 | $6.02 | $4.98 | $5.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.45 | $5.66 | $4.18 | $4.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.25 | $4.74 | $4.14 | $4.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.63 | $5.19 | $4.53 | $4.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.64 | $4.69 | $3.53 | $3.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.69 | $3.74 | $2.58 | $2.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.95 | $3.49 | $2.91 | $3.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.41 | $3.60 | $2.95 | $3.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.55 | $4.01 | $3.46 | $3.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.69 | $4.10 | $3.54 | $3.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.91 | $3.96 | $3.67 | $3.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.74 | $4.33 | $3.69 | $4.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.42 | $5.09 | $4.42 | $4.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.82 | $4.97 | $4.23 | $4.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.27 | $4.56 | $3.99 | $4.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.48 | $4.92 | $4.29 | $4.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.36 | $4.95 | $4.26 | $4.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.83 | $5.03 | $4.26 | $4.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.38 | $4.38 | $3.49 | $3.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.84 | $4.11 | $3.59 | $3.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.73 | $3.80 | $2.98 | $3.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.18 | $4.01 | $3.12 | $3.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.98 | $4.23 | $3.70 | $3.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.85 | $4.58 | $3.83 | $4.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.35 | $4.79 | $3.79 | $4.73 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.60 | $4.93 | $4.34 | $4.91 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.79 | $5.04 | $4.52 | $5.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.91 | $4.95 | $4.05 | $4.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.78 | $6.04 | $4.53 | $5.79 | 0 |
| May 4, 2009 – May 8, 2009 | $5.84 | $6.94 | $5.64 | $5.98 | 0 |
| May 11, 2009 – May 15, 2009 | $5.91 | $6.11 | $5.13 | $5.39 | 0 |
| May 18, 2009 – May 22, 2009 | $5.73 | $6.24 | $5.48 | $5.90 | 0 |
| May 25, 2009 – May 29, 2009 | $5.93 | $6.67 | $5.74 | $6.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.68 | $7.05 | $6.35 | $6.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.52 | $6.86 | $6.31 | $6.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.37 | $6.53 | $5.96 | $6.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.02 | $6.49 | $5.49 | $6.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.41 | $6.62 | $6.22 | $6.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.10 | $6.25 | $5.50 | $5.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.86 | $7.03 | $5.70 | $7.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.08 | $7.36 | $6.76 | $7.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.34 | $7.60 | $6.93 | $7.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.36 | $7.78 | $7.29 | $7.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.56 | $7.57 | $7.02 | $7.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.06 | $7.55 | $6.98 | $7.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.56 | $7.91 | $7.47 | $7.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.49 | $7.76 | $6.97 | $7.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.50 | $8.02 | $7.45 | $7.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.68 | $8.73 | $7.50 | $8.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.28 | $8.81 | $8.09 | $8.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.50 | $9.12 | $7.85 | $8.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.36 | $9.55 | $8.21 | $9.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.58 | $9.83 | $8.95 | $9.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.15 | $9.55 | $8.90 | $8.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.00 | $9.26 | $7.68 | $7.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.82 | $7.96 | $7.45 | $7.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.84 | $8.20 | $7.78 | $8.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.27 | $8.56 | $7.98 | $8.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.13 | $8.32 | $7.84 | $8.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.13 | $9.10 | $7.99 | $9.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.02 | $9.17 | $8.80 | $8.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.43 | $9.77 | $9.27 | $9.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.54 | $10.10 | $9.48 | $9.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.04 | $10.05 | $9.76 | $9.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.01 | $10.33 | $9.92 | $10.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.51 | $10.66 | $9.43 | $9.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.58 | $9.83 | $8.95 | $8.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.07 | $9.93 | $8.50 | $8.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.62 | $9.21 | $8.25 | $8.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.56 | $9.17 | $8.45 | $9.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.08 | $9.39 | $9.06 | $9.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.32 | $9.36 | $8.79 | $9.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.26 | $9.99 | $9.26 | $9.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.85 | $10.13 | $9.56 | $9.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.61 | $10.12 | $9.26 | $9.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.74 | $10.60 | $9.67 | $10.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.30 | $10.59 | $10.18 | $10.35 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.39 | $10.71 | $10.00 | $10.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.25 | $11.43 | $10.15 | $11.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.00 | $12.32 | $10.63 | $11.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.92 | $12.29 | $11.22 | $11.27 | 0 |
| May 3, 2010 – May 7, 2010 | $11.48 | $12.04 | $9.48 | $10.14 | 0 |
| May 10, 2010 – May 14, 2010 | $10.78 | $11.32 | $10.02 | $10.31 | 0 |
| May 17, 2010 – May 21, 2010 | $10.28 | $10.66 | $9.33 | $10.00 | 0 |
| May 24, 2010 – May 28, 2010 | $9.81 | $10.49 | $9.37 | $10.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.02 | $10.37 | $9.62 | $9.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.77 | $9.90 | $8.87 | $9.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.89 | $11.00 | $9.78 | $10.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.07 | $11.11 | $9.49 | $9.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.75 | $10.24 | $8.52 | $8.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.88 | $9.43 | $8.62 | $9.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.39 | $10.05 | $9.10 | $9.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.19 | $9.53 | $8.84 | $9.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.43 | $10.36 | $9.26 | $9.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.20 | $10.42 | $9.98 | $9.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.09 | $10.12 | $8.65 | $8.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.82 | $9.22 | $8.67 | $8.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.88 | $8.92 | $8.15 | $8.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.60 | $9.23 | $8.21 | $9.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.14 | $9.28 | $8.38 | $8.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.87 | $9.72 | $8.80 | $9.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.54 | $10.26 | $9.27 | $10.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.12 | $10.72 | $10.00 | $10.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.25 | $10.43 | $9.68 | $10.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.06 | $10.55 | $9.98 | $10.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.55 | $10.69 | $10.13 | $10.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.66 | $10.97 | $9.87 | $10.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.48 | $10.98 | $10.20 | $10.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.91 | $11.20 | $10.38 | $10.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.79 | $11.07 | $10.33 | $10.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.19 | $11.84 | $11.05 | $11.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.48 | $11.75 | $10.76 | $11.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.89 | $13.00 | $11.85 | $12.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.04 | $13.07 | $12.46 | $12.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.87 | $13.31 | $12.67 | $13.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.16 | $13.30 | $12.87 | $12.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.02 | $13.02 | $12.32 | $12.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.50 | $13.58 | $12.39 | $13.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.41 | $13.49 | $12.55 | $12.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.68 | $15.37 | $12.64 | $14.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.95 | $16.69 | $14.93 | $16.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.77 | $16.91 | $16.26 | $16.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.61 | $17.61 | $16.28 | $17.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.17 | $17.32 | $16.05 | $17.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.28 | $17.67 | $16.69 | $17.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.25 | $17.31 | $15.46 | $15.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.49 | $16.00 | $14.80 | $15.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.92 | $16.89 | $15.66 | $16.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.72 | $16.83 | $16.24 | $16.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.56 | $17.21 | $16.17 | $16.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.75 | $16.75 | $15.28 | $15.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.54 | $16.52 | $15.25 | $16.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.36 | $16.97 | $14.29 | $14.83 | 0 |
| May 2, 2011 – May 6, 2011 | $14.87 | $15.13 | $14.27 | $14.82 | 0 |
| May 9, 2011 – May 13, 2011 | $14.84 | $15.44 | $14.63 | $14.91 | 0 |
| May 16, 2011 – May 20, 2011 | $14.84 | $15.04 | $14.08 | $14.59 | 0 |
| May 23, 2011 – May 27, 2011 | $14.16 | $14.47 | $14.01 | $14.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.52 | $14.75 | $13.74 | $13.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.77 | $13.92 | $12.96 | $13.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.13 | $13.31 | $12.51 | $12.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.64 | $13.24 | $12.45 | $13.02 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.06 | $14.00 | $12.89 | $13.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.97 | $14.09 | $13.53 | $13.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.51 | $13.71 | $12.37 | $12.61 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.52 | $13.57 | $12.17 | $13.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.34 | $13.43 | $11.56 | $12.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.60 | $12.78 | $10.54 | $10.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.62 | $11.23 | $10.14 | $10.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.10 | $11.49 | $9.91 | $10.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.29 | $10.96 | $10.04 | $10.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.05 | $11.51 | $10.48 | $10.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.18 | $11.33 | $10.07 | $10.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.48 | $11.89 | $10.48 | $11.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.57 | $11.65 | $10.14 | $10.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.62 | $11.18 | $10.00 | $10.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.04 | $11.50 | $9.56 | $11.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.29 | $12.16 | $11.26 | $11.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.84 | $12.73 | $11.35 | $12.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.55 | $13.87 | $12.37 | $13.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.67 | $13.72 | $12.35 | $13.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.17 | $13.44 | $12.53 | $13.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.15 | $13.45 | $12.10 | $12.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.81 | $12.01 | $10.76 | $10.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.22 | $12.63 | $10.98 | $12.12 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.37 | $13.07 | $12.23 | $13.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.77 | $12.77 | $11.73 | $12.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.23 | $12.73 | $11.76 | $12.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.59 | $12.75 | $12.18 | $12.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.85 | $13.62 | $12.46 | $13.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.53 | $14.05 | $13.40 | $13.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.73 | $14.89 | $13.68 | $14.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.86 | $16.12 | $14.67 | $15.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.39 | $15.78 | $14.97 | $15.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.51 | $15.66 | $15.14 | $15.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.37 | $16.11 | $15.02 | $15.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.70 | $15.70 | $14.75 | $15.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.92 | $15.65 | $14.75 | $14.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.84 | $14.98 | $13.88 | $14.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.98 | $15.79 | $14.66 | $15.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.62 | $15.80 | $15.21 | $15.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.68 | $16.02 | $15.13 | $15.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.47 | $15.71 | $14.69 | $15.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.78 | $15.47 | $14.44 | $15.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.19 | $15.67 | $14.86 | $15.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.79 | $16.59 | $14.62 | $16.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.02 | $16.08 | $14.67 | $14.86 | 0 |
| May 7, 2012 – May 11, 2012 | $14.79 | $14.87 | $14.10 | $14.47 | 0 |
| May 14, 2012 – May 18, 2012 | $14.25 | $14.54 | $13.13 | $13.19 | 0 |
| May 21, 2012 – May 25, 2012 | $13.25 | $13.87 | $13.22 | $13.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.81 | $14.04 | $12.45 | $12.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.61 | $13.44 | $12.32 | $13.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.32 | $13.36 | $12.70 | $13.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.19 | $13.81 | $12.94 | $13.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.96 | $13.05 | $12.14 | $12.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.99 | $13.32 | $12.44 | $12.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.53 | $12.61 | $11.93 | $12.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.11 | $12.89 | $11.96 | $12.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.30 | $13.93 | $12.06 | $13.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.77 | $13.86 | $12.94 | $13.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.72 | $14.38 | $13.68 | $14.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.29 | $14.70 | $14.03 | $14.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.60 | $14.69 | $14.11 | $14.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.55 | $14.58 | $14.09 | $14.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.35 | $15.00 | $13.98 | $15.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.94 | $15.20 | $14.27 | $15.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.01 | $15.03 | $13.43 | $13.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.35 | $13.53 | $12.71 | $13.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.18 | $13.25 | $12.77 | $12.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.86 | $12.99 | $12.38 | $12.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.59 | $13.23 | $12.35 | $13.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.00 | $13.80 | $12.53 | $13.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.39 | $14.27 | $13.18 | $14.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.04 | $14.87 | $14.04 | $14.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.30 | $14.49 | $13.53 | $13.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.06 | $14.76 | $13.94 | $14.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.62 | $14.76 | $13.99 | $14.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.53 | $14.74 | $14.28 | $14.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.64 | $15.38 | $14.64 | $15.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.28 | $15.55 | $14.99 | $15.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.23 | $15.56 | $14.97 | $15.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.06 | $16.11 | $15.01 | $15.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.82 | $15.86 | $15.50 | $15.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.70 | $15.93 | $15.30 | $15.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.75 | $15.86 | $14.51 | $15.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.23 | $15.43 | $14.65 | $15.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.23 | $15.93 | $14.97 | $15.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.78 | $16.27 | $15.63 | $15.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.95 | $16.14 | $15.23 | $15.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.67 | $15.80 | $15.00 | $15.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.31 | $16.11 | $15.15 | $15.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.64 | $15.74 | $15.34 | $15.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.30 | $15.43 | $14.50 | $14.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.65 | $14.97 | $14.22 | $14.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.97 | $14.97 | $13.69 | $14.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.09 | $14.79 | $13.92 | $14.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.14 | $14.19 | $12.94 | $13.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.36 | $15.32 | $13.08 | $15.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.08 | $15.36 | $14.68 | $15.10 | 0 |
| May 6, 2013 – May 10, 2013 | $15.11 | $15.64 | $15.05 | $15.63 | 0 |
| May 13, 2013 – May 17, 2013 | $15.54 | $16.36 | $15.23 | $16.31 | 0 |
| May 20, 2013 – May 24, 2013 | $16.29 | $16.47 | $15.55 | $15.83 | 0 |
| May 27, 2013 – May 31, 2013 | $16.08 | $16.82 | $15.94 | $16.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.01 | $17.11 | $15.86 | $16.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.46 | $16.52 | $15.69 | $15.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.13 | $16.49 | $15.42 | $15.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.38 | $16.29 | $14.99 | $16.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.31 | $16.33 | $15.64 | $16.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.25 | $17.26 | $16.00 | $17.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.11 | $17.11 | $16.07 | $16.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.42 | $16.62 | $14.33 | $15.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.22 | $15.58 | $14.93 | $15.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.24 | $15.32 | $14.78 | $14.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.84 | $15.36 | $14.67 | $14.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.73 | $14.76 | $14.29 | $14.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.62 | $14.70 | $14.02 | $14.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.34 | $14.82 | $14.07 | $14.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.72 | $15.14 | $14.70 | $14.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.00 | $15.15 | $14.85 | $15.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.06 | $15.43 | $14.84 | $15.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.22 | $15.40 | $14.53 | $14.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.60 | $15.46 | $14.50 | $15.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.28 | $15.70 | $15.24 | $15.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.67 | $15.99 | $14.80 | $15.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.98 | $16.49 | $15.78 | $16.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.11 | $16.12 | $15.57 | $15.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.82 | $16.02 | $15.53 | $15.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.77 | $15.85 | $15.17 | $15.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.53 | $15.89 | $15.32 | $15.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.69 | $15.88 | $15.34 | $15.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.80 | $15.97 | $14.93 | $15.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.13 | $15.57 | $15.04 | $15.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.56 | $16.17 | $15.45 | $16.03 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.03 | $16.31 | $16.00 | $16.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.20 | $16.80 | $15.99 | $16.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.64 | $18.39 | $16.64 | $17.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.01 | $18.58 | $17.60 | $17.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.69 | $17.84 | $17.30 | $17.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.29 | $17.61 | $16.71 | $17.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.51 | $18.34 | $17.33 | $18.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.39 | $18.93 | $18.19 | $18.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.65 | $18.90 | $18.26 | $18.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.44 | $18.65 | $18.15 | $18.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.65 | $18.67 | $17.56 | $17.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.85 | $18.82 | $17.83 | $18.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.58 | $18.84 | $17.63 | $17.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.11 | $19.08 | $18.04 | $18.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.14 | $18.35 | $17.32 | $17.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.50 | $17.71 | $16.78 | $17.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.62 | $17.98 | $15.87 | $15.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.97 | $16.54 | $15.62 | $16.36 | 0 |
| May 5, 2014 – May 9, 2014 | $16.27 | $16.60 | $16.05 | $16.33 | 0 |
| May 12, 2014 – May 16, 2014 | $16.45 | $16.74 | $16.03 | $16.46 | 0 |
| May 19, 2014 – May 23, 2014 | $16.42 | $16.83 | $16.32 | $16.58 | 0 |
| May 26, 2014 – May 30, 2014 | $16.69 | $16.80 | $16.41 | $16.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.49 | $17.47 | $16.42 | $17.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.45 | $17.91 | $17.42 | $17.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.69 | $17.95 | $17.42 | $17.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.91 | $18.29 | $17.60 | $17.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.94 | $18.69 | $17.94 | $18.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.51 | $18.61 | $18.06 | $18.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.52 | $18.56 | $17.92 | $18.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.12 | $18.40 | $16.39 | $16.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.89 | $17.45 | $16.65 | $16.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.95 | $17.42 | $16.79 | $17.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.37 | $17.80 | $17.16 | $17.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.82 | $18.80 | $17.76 | $18.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.71 | $19.04 | $18.44 | $19.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.04 | $19.23 | $18.45 | $18.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.73 | $19.08 | $18.45 | $18.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.82 | $19.36 | $18.61 | $18.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.88 | $18.89 | $17.55 | $18.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.90 | $18.33 | $16.96 | $17.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.13 | $17.31 | $15.31 | $15.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.35 | $15.86 | $14.85 | $15.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.62 | $17.23 | $15.50 | $16.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.54 | $17.08 | $16.16 | $17.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.06 | $17.98 | $16.99 | $17.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.68 | $17.97 | $17.37 | $17.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.66 | $18.05 | $17.28 | $18.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.02 | $18.54 | $17.93 | $18.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.32 | $18.85 | $18.16 | $18.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.68 | $18.79 | $17.86 | $17.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.06 | $18.67 | $17.56 | $18.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.40 | $19.06 | $18.39 | $18.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.83 | $18.86 | $18.11 | $18.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.18 | $18.27 | $17.37 | $18.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.55 | $17.83 | $16.69 | $17.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.30 | $17.86 | $17.08 | $17.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.61 | $18.19 | $16.64 | $16.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.78 | $17.81 | $16.37 | $17.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.51 | $18.28 | $17.42 | $18.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.03 | $18.47 | $17.80 | $18.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.44 | $18.67 | $17.98 | $18.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.12 | $18.66 | $17.79 | $17.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.85 | $18.20 | $17.43 | $18.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.19 | $18.77 | $18.07 | $18.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.71 | $18.80 | $17.07 | $17.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.61 | $17.86 | $17.24 | $17.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.36 | $18.08 | $17.29 | $18.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.05 | $18.12 | $16.92 | $17.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.18 | $17.54 | $17.08 | $17.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.15 | $19.13 | $16.83 | $18.94 | 0 |
| May 4, 2015 – May 8, 2015 | $18.99 | $19.33 | $18.40 | $19.14 | 0 |
| May 11, 2015 – May 15, 2015 | $19.09 | $19.51 | $18.91 | $19.25 | 0 |
| May 18, 2015 – May 22, 2015 | $19.27 | $19.47 | $19.18 | $19.32 | 0 |
| May 25, 2015 – May 29, 2015 | $19.27 | $19.96 | $18.97 | $19.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.91 | $19.93 | $19.28 | $19.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.72 | $19.86 | $19.30 | $19.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.42 | $19.85 | $19.06 | $19.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.13 | $19.51 | $18.37 | $18.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.16 | $18.41 | $17.88 | $18.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.99 | $18.25 | $17.57 | $18.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.26 | $18.41 | $17.73 | $17.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.00 | $18.04 | $17.13 | $17.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.05 | $18.72 | $16.91 | $18.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.96 | $18.07 | $17.32 | $17.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.87 | $18.11 | $16.09 | $17.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.31 | $18.00 | $16.15 | $16.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.15 | $16.96 | $15.03 | $16.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.85 | $17.13 | $16.31 | $16.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.92 | $17.27 | $16.59 | $16.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.82 | $18.21 | $16.62 | $17.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.31 | $17.74 | $15.82 | $16.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.09 | $17.11 | $15.85 | $17.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.28 | $18.09 | $17.12 | $17.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.61 | $17.80 | $17.00 | $17.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.05 | $18.11 | $16.98 | $17.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.82 | $19.12 | $17.24 | $18.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.37 | $18.93 | $18.31 | $18.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.73 | $19.40 | $18.52 | $18.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.67 | $19.44 | $18.58 | $19.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.27 | $19.46 | $18.99 | $19.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.48 | $19.95 | $18.95 | $19.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.43 | $19.62 | $18.94 | $19.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.07 | $19.91 | $18.56 | $19.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.58 | $20.31 | $19.41 | $20.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.11 | $20.24 | $19.46 | $19.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.26 | $19.39 | $17.94 | $17.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.17 | $18.55 | $17.47 | $17.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.15 | $18.81 | $17.72 | $18.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.59 | $19.85 | $17.45 | $18.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.12 | $18.42 | $17.19 | $17.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.01 | $17.18 | $16.32 | $16.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.84 | $17.94 | $16.84 | $17.73 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.87 | $18.34 | $17.29 | $18.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.11 | $18.79 | $17.99 | $18.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.47 | $19.15 | $18.26 | $19.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.95 | $20.28 | $18.78 | $20.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.00 | $20.21 | $19.65 | $19.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.96 | $20.63 | $19.66 | $20.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.55 | $20.63 | $19.47 | $19.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.83 | $19.93 | $19.33 | $19.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.54 | $19.79 | $19.36 | $19.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.46 | $19.90 | $17.57 | $17.86 | 0 |
| May 2, 2016 – May 6, 2016 | $17.88 | $18.00 | $17.36 | $17.68 | 0 |
| May 9, 2016 – May 13, 2016 | $17.74 | $17.98 | $17.38 | $17.44 | 0 |
| May 16, 2016 – May 20, 2016 | $17.46 | $17.92 | $17.25 | $17.81 | 0 |
| May 23, 2016 – May 27, 2016 | $17.90 | $18.84 | $17.80 | $18.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.75 | $18.88 | $18.59 | $18.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.74 | $19.21 | $18.56 | $18.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.76 | $18.89 | $17.88 | $18.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.50 | $19.23 | $17.98 | $18.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.76 | $18.71 | $17.13 | $18.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.26 | $18.88 | $17.88 | $18.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.01 | $20.27 | $19.01 | $19.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.88 | $20.21 | $19.55 | $19.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.84 | $20.21 | $18.44 | $18.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.75 | $19.11 | $18.41 | $19.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.06 | $19.28 | $18.71 | $19.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.13 | $19.81 | $19.09 | $19.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.69 | $20.05 | $19.61 | $19.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.03 | $20.33 | $19.75 | $20.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.32 | $20.41 | $19.27 | $19.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.11 | $20.04 | $19.07 | $19.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.95 | $20.56 | $19.84 | $20.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.07 | $20.59 | $19.81 | $20.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.52 | $20.78 | $20.16 | $20.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.86 | $21.03 | $19.51 | $20.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.15 | $20.51 | $19.22 | $20.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.61 | $22.50 | $20.56 | $21.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.10 | $22.46 | $21.56 | $21.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.92 | $22.76 | $21.86 | $22.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.78 | $23.60 | $22.72 | $23.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.69 | $23.93 | $23.30 | $23.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.74 | $23.93 | $22.28 | $22.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.08 | $25.33 | $22.97 | $24.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.77 | $24.87 | $24.17 | $24.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.41 | $24.73 | $24.17 | $24.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.49 | $24.81 | $24.10 | $24.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.30 | $24.72 | $24.05 | $24.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.50 | $25.42 | $24.47 | $25.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.29 | $25.30 | $24.58 | $25.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.89 | $27.33 | $24.70 | $27.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.04 | $27.66 | $26.65 | $27.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.43 | $27.66 | $27.07 | $27.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.64 | $27.84 | $27.27 | $27.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.93 | $28.33 | $27.24 | $27.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.67 | $27.85 | $27.10 | $27.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.39 | $28.52 | $27.23 | $28.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.41 | $29.69 | $28.35 | $29.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.42 | $29.79 | $28.62 | $29.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.91 | $29.82 | $28.82 | $29.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.78 | $30.82 | $29.11 | $30.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.68 | $30.72 | $29.59 | $29.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.76 | $31.06 | $29.53 | $30.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.47 | $34.95 | $31.22 | $33.69 | 0 |
| May 1, 2017 – May 5, 2017 | $33.86 | $34.61 | $33.68 | $34.00 | 0 |
| May 8, 2017 – May 12, 2017 | $34.23 | $34.48 | $33.52 | $33.65 | 0 |
| May 15, 2017 – May 19, 2017 | $33.81 | $34.38 | $31.66 | $33.29 | 0 |
| May 22, 2017 – May 26, 2017 | $33.52 | $34.08 | $33.00 | $33.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.85 | $34.37 | $33.51 | $33.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.59 | $34.38 | $31.92 | $32.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.16 | $32.77 | $30.29 | $31.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.50 | $31.74 | $30.52 | $30.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.02 | $31.35 | $28.54 | $28.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.82 | $30.08 | $28.35 | $29.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.05 | $32.49 | $29.80 | $32.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.47 | $33.87 | $32.19 | $33.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.62 | $35.21 | $31.52 | $32.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.15 | $33.43 | $31.23 | $31.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.97 | $32.80 | $31.11 | $31.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.32 | $33.32 | $32.12 | $32.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.48 | $33.35 | $31.81 | $32.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.06 | $34.41 | $32.70 | $34.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.24 | $34.44 | $33.40 | $33.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.90 | $35.35 | $33.90 | $35.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.42 | $34.97 | $33.90 | $34.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.69 | $35.86 | $33.86 | $35.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.86 | $36.46 | $35.69 | $36.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.27 | $37.37 | $36.08 | $36.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.93 | $37.77 | $36.61 | $37.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.65 | $40.97 | $36.92 | $40.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.05 | $41.76 | $40.05 | $41.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.07 | $42.14 | $40.74 | $41.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.47 | $42.42 | $40.23 | $41.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.07 | $42.71 | $41.35 | $41.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.38 | $41.57 | $37.28 | $38.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.96 | $39.28 | $37.14 | $38.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.96 | $40.34 | $38.45 | $40.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.53 | $41.51 | $40.08 | $41.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.57 | $41.09 | $40.10 | $40.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.89 | $43.86 | $41.29 | $43.72 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.71 | $44.55 | $41.89 | $42.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.19 | $45.74 | $43.01 | $45.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.51 | $46.52 | $42.28 | $45.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.68 | $45.76 | $42.48 | $42.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.88 | $43.19 | $37.61 | $39.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.93 | $41.94 | $38.35 | $41.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.44 | $43.36 | $41.28 | $42.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.89 | $44.40 | $42.06 | $43.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.83 | $47.98 | $43.54 | $47.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.71 | $48.67 | $46.76 | $47.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.14 | $48.30 | $43.83 | $43.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.43 | $46.17 | $42.70 | $43.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.56 | $43.86 | $40.77 | $40.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.24 | $42.39 | $40.56 | $41.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.95 | $43.28 | $39.01 | $39.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.47 | $40.06 | $31.73 | $31.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.85 | $34.32 | $30.79 | $34.28 | 0 |
| May 7, 2018 – May 11, 2018 | $34.52 | $35.60 | $34.16 | $34.89 | 0 |
| May 14, 2018 – May 18, 2018 | $35.20 | $36.62 | $34.05 | $35.91 | 0 |
| May 21, 2018 – May 25, 2018 | $36.33 | $37.36 | $36.18 | $37.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.77 | $37.88 | $36.46 | $37.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.71 | $38.54 | $36.28 | $37.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.40 | $38.24 | $37.13 | $37.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.42 | $38.07 | $36.52 | $37.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.89 | $37.30 | $35.42 | $36.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.07 | $38.09 | $36.01 | $38.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.27 | $39.24 | $37.32 | $38.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.12 | $39.91 | $37.90 | $38.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.43 | $44.08 | $37.77 | $42.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.61 | $42.82 | $40.68 | $42.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.33 | $42.85 | $39.84 | $40.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.40 | $40.82 | $37.51 | $37.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.82 | $39.33 | $37.38 | $39.21 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.51 | $40.35 | $39.31 | $39.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.56 | $40.06 | $37.97 | $38.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.83 | $38.83 | $35.16 | $36.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.17 | $37.03 | $35.47 | $36.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.72 | $37.24 | $35.35 | $35.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.13 | $36.33 | $33.57 | $33.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.08 | $33.70 | $31.27 | $32.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.91 | $34.46 | $30.87 | $31.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.83 | $32.07 | $29.15 | $31.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.75 | $35.17 | $30.84 | $34.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.97 | $35.63 | $33.79 | $34.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.78 | $35.35 | $32.47 | $35.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.86 | $35.16 | $31.93 | $34.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.20 | $35.45 | $33.63 | $34.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.44 | $35.91 | $31.23 | $31.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.44 | $33.05 | $31.14 | $31.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.24 | $32.17 | $28.54 | $28.59 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.38 | $30.90 | $27.79 | $30.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.57 | $31.11 | $28.60 | $30.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.18 | $31.59 | $29.40 | $31.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.08 | $32.27 | $29.82 | $31.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.40 | $36.23 | $30.47 | $35.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.83 | $36.05 | $34.12 | $35.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.55 | $37.64 | $35.24 | $36.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.22 | $38.78 | $36.04 | $38.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.68 | $39.99 | $38.60 | $39.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.40 | $41.18 | $39.31 | $39.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.87 | $40.18 | $36.83 | $37.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.72 | $39.34 | $37.64 | $39.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.20 | $39.67 | $37.99 | $38.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.19 | $38.96 | $37.66 | $38.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.89 | $43.03 | $38.89 | $42.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.77 | $43.01 | $41.80 | $42.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.65 | $44.17 | $42.07 | $43.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.33 | $48.01 | $43.00 | $47.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.27 | $48.30 | $46.86 | $47.91 | 0 |
| May 6, 2019 – May 10, 2019 | $46.45 | $47.39 | $45.20 | $46.76 | 0 |
| May 13, 2019 – May 17, 2019 | $44.98 | $45.97 | $44.03 | $44.49 | 0 |
| May 20, 2019 – May 24, 2019 | $42.75 | $43.61 | $40.41 | $40.60 | 0 |
| May 27, 2019 – May 31, 2019 | $40.68 | $42.07 | $39.75 | $40.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.24 | $44.21 | $40.69 | $43.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.35 | $46.55 | $42.22 | $42.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.73 | $45.16 | $42.44 | $44.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.61 | $46.73 | $44.13 | $46.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.98 | $48.34 | $44.95 | $45.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.29 | $46.12 | $43.30 | $44.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.15 | $45.40 | $42.53 | $44.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.07 | $56.93 | $45.06 | $54.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.71 | $56.36 | $51.65 | $51.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.37 | $51.44 | $48.46 | $50.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.27 | $52.79 | $49.62 | $51.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.36 | $52.72 | $50.26 | $50.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.37 | $51.85 | $49.84 | $51.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.30 | $55.01 | $50.49 | $54.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.00 | $56.63 | $53.71 | $56.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.53 | $57.78 | $55.11 | $56.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.94 | $58.14 | $55.10 | $55.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.33 | $58.38 | $55.35 | $58.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.07 | $60.08 | $55.90 | $59.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.34 | $60.41 | $57.02 | $57.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.43 | $63.67 | $57.29 | $61.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.61 | $63.28 | $58.91 | $60.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.48 | $62.55 | $60.30 | $61.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.34 | $65.38 | $61.30 | $64.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.75 | $64.94 | $59.76 | $60.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.72 | $62.90 | $60.62 | $60.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.96 | $62.34 | $59.45 | $62.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.35 | $65.63 | $61.86 | $64.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.98 | $67.65 | $65.67 | $67.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.93 | $68.10 | $66.83 | $67.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.38 | $68.00 | $65.73 | $66.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.58 | $67.71 | $64.52 | $66.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.03 | $69.00 | $66.87 | $68.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.65 | $79.47 | $68.44 | $70.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.69 | $70.10 | $63.89 | $64.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.67 | $69.99 | $64.60 | $67.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.22 | $71.70 | $67.05 | $68.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.18 | $66.93 | $64.04 | $64.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.65 | $63.20 | $53.97 | $57.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.97 | $60.98 | $55.85 | $57.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.10 | $57.72 | $47.49 | $53.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.93 | $52.61 | $41.82 | $43.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.52 | $56.14 | $42.26 | $53.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.64 | $54.72 | $49.91 | $51.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.72 | $63.31 | $53.72 | $59.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.32 | $64.82 | $57.79 | $62.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.57 | $64.66 | $56.09 | $60.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.12 | $65.89 | $55.33 | $56.44 | 0 |
| May 4, 2020 – May 8, 2020 | $55.94 | $64.10 | $55.66 | $63.50 | 0 |
| May 11, 2020 – May 15, 2020 | $62.61 | $62.97 | $55.04 | $55.50 | 0 |
| May 18, 2020 – May 22, 2020 | $57.08 | $62.28 | $56.10 | $61.22 | 0 |
| May 25, 2020 – May 29, 2020 | $63.32 | $66.61 | $61.67 | $65.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.32 | $76.25 | $64.99 | $75.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $76.22 | $76.40 | $68.71 | $70.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.82 | $80.90 | $68.46 | $80.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $81.04 | $83.47 | $78.79 | $79.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.91 | $83.76 | $78.74 | $82.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $84.94 | $87.54 | $83.91 | $85.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.43 | $88.63 | $81.01 | $84.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.96 | $88.58 | $80.85 | $81.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.05 | $87.77 | $82.43 | $86.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $87.42 | $90.13 | $83.68 | $85.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.75 | $91.30 | $84.09 | $88.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $88.92 | $90.54 | $85.52 | $85.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $86.93 | $88.30 | $82.43 | $83.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.11 | $86.61 | $73.83 | $76.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.50 | $76.53 | $72.47 | $73.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.83 | $76.97 | $72.59 | $74.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.34 | $76.40 | $72.88 | $76.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.95 | $79.88 | $75.89 | $76.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.78 | $84.95 | $77.76 | $84.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.37 | $86.92 | $82.46 | $84.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.82 | $91.15 | $84.18 | $90.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.62 | $89.64 | $83.15 | $85.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.58 | $98.56 | $86.33 | $98.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $102.67 | $103.33 | $95.36 | $100.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $100.69 | $105.59 | $100.45 | $104.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.04 | $108.52 | $104.04 | $107.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $107.65 | $114.78 | $105.79 | $113.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.12 | $116.48 | $109.94 | $112.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $114.19 | $119.83 | $113.42 | $118.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $115.38 | $117.66 | $114.39 | $116.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.58 | $118.21 | $113.98 | $117.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.34 | $130.70 | $115.64 | $129.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $129.24 | $136.65 | $127.80 | $134.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $136.33 | $140.41 | $134.47 | $135.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $137.55 | $138.83 | $110.69 | $111.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $114.07 | $125.48 | $111.62 | $123.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.30 | $140.79 | $123.86 | $139.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $142.76 | $144.82 | $131.73 | $139.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $137.16 | $137.18 | $121.53 | $126.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $128.82 | $131.64 | $104.31 | $111.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $110.55 | $114.89 | $101.95 | $110.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $111.24 | $117.58 | $109.08 | $112.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.10 | $116.75 | $105.68 | $116.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.76 | $126.33 | $110.09 | $126.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $127.93 | $132.11 | $125.42 | $130.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $129.52 | $129.75 | $124.66 | $126.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $126.00 | $129.19 | $120.22 | $128.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.81 | $136.47 | $121.92 | $122.56 | 0 |
| May 3, 2021 – May 7, 2021 | $123.77 | $126.10 | $117.24 | $125.59 | 0 |
| May 10, 2021 – May 14, 2021 | $124.01 | $124.01 | $111.87 | $119.89 | 0 |
| May 17, 2021 – May 21, 2021 | $118.29 | $124.69 | $112.70 | $122.37 | 0 |
| May 24, 2021 – May 28, 2021 | $123.81 | $130.38 | $123.76 | $129.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.89 | $132.73 | $124.48 | $129.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.81 | $129.94 | $121.79 | $125.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.53 | $129.99 | $121.15 | $122.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $122.89 | $130.14 | $121.76 | $127.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.78 | $132.58 | $125.49 | $126.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.19 | $126.50 | $116.85 | $123.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $123.64 | $128.35 | $117.32 | $117.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $115.93 | $126.97 | $114.14 | $126.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $125.53 | $127.40 | $115.42 | $124.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $125.16 | $127.77 | $122.43 | $124.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $124.84 | $125.17 | $115.48 | $116.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.03 | $117.28 | $109.83 | $111.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.95 | $120.41 | $111.95 | $120.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.08 | $121.71 | $117.38 | $119.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.89 | $121.88 | $115.93 | $118.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $119.68 | $121.54 | $117.21 | $119.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.15 | $118.66 | $112.54 | $117.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.15 | $116.93 | $105.98 | $107.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $106.42 | $110.95 | $103.29 | $107.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $106.90 | $112.70 | $104.87 | $111.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.78 | $118.57 | $110.47 | $113.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $113.98 | $136.17 | $113.00 | $135.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $135.62 | $144.04 | $134.08 | $141.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $142.08 | $143.65 | $138.89 | $143.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $145.35 | $150.88 | $144.01 | $148.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $149.26 | $151.64 | $142.82 | $143.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $146.85 | $155.40 | $143.89 | $147.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $148.60 | $158.65 | $142.32 | $156.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $157.66 | $160.12 | $149.30 | $153.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.32 | $161.18 | $152.13 | $159.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $161.07 | $165.89 | $160.38 | $160.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $161.91 | $164.30 | $154.06 | $155.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $153.01 | $164.69 | $147.79 | $161.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $158.06 | $158.70 | $139.94 | $140.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $136.25 | $145.30 | $100.68 | $110.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $109.97 | $118.42 | $108.20 | $111.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $112.11 | $120.01 | $109.83 | $111.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $110.98 | $117.84 | $109.10 | $112.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.69 | $118.10 | $105.29 | $118.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $117.38 | $117.51 | $108.17 | $109.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.94 | $111.95 | $103.57 | $105.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.84 | $121.71 | $102.54 | $120.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.71 | $122.08 | $114.21 | $121.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $118.87 | $125.13 | $112.81 | $114.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $114.94 | $118.16 | $106.66 | $106.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $105.52 | $109.45 | $104.20 | $104.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $104.04 | $115.42 | $103.60 | $107.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $106.76 | $113.51 | $103.45 | $103.67 | 0 |
| May 2, 2022 – May 6, 2022 | $103.82 | $112.25 | $102.36 | $104.12 | 0 |
| May 9, 2022 – May 13, 2022 | $102.52 | $106.57 | $96.96 | $105.52 | 0 |
| May 16, 2022 – May 20, 2022 | $104.17 | $107.00 | $95.97 | $100.63 | 0 |
| May 23, 2022 – May 27, 2022 | $100.73 | $107.68 | $96.40 | $107.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $107.25 | $108.85 | $103.66 | $105.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.33 | $107.96 | $95.28 | $95.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.10 | $93.08 | $84.29 | $87.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.48 | $95.70 | $87.86 | $95.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.53 | $97.67 | $82.88 | $84.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.64 | $90.95 | $81.64 | $90.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $89.24 | $92.27 | $86.05 | $92.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.34 | $101.19 | $91.07 | $98.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.17 | $99.57 | $87.86 | $99.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.31 | $101.07 | $97.11 | $99.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.57 | $103.57 | $89.65 | $102.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.33 | $102.93 | $95.07 | $95.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.09 | $94.91 | $88.45 | $88.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.01 | $89.22 | $79.22 | $81.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.48 | $88.68 | $80.65 | $87.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $87.53 | $87.58 | $79.23 | $80.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.04 | $83.34 | $76.17 | $78.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.03 | $79.25 | $73.90 | $74.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.05 | $81.97 | $74.36 | $76.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.47 | $76.47 | $66.81 | $70.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.46 | $76.30 | $70.05 | $76.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.79 | $83.94 | $75.50 | $82.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.23 | $83.58 | $76.14 | $83.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.51 | $95.46 | $82.05 | $94.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $93.43 | $96.29 | $87.25 | $91.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.27 | $94.15 | $89.26 | $91.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.03 | $93.32 | $86.66 | $91.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.90 | $93.84 | $87.82 | $91.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.62 | $97.79 | $86.00 | $87.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.20 | $88.79 | $82.60 | $85.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.46 | $86.93 | $82.17 | $86.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.64 | $90.54 | $84.39 | $89.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.67 | $96.90 | $91.11 | $96.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $96.02 | $97.10 | $91.34 | $96.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.80 | $103.53 | $96.57 | $102.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $100.68 | $110.53 | $97.66 | $106.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.96 | $109.38 | $102.87 | $104.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.43 | $107.05 | $102.33 | $103.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.13 | $103.02 | $98.62 | $99.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.96 | $102.08 | $98.09 | $101.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.26 | $103.43 | $98.78 | $100.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $98.73 | $105.52 | $98.40 | $103.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.24 | $107.53 | $102.99 | $104.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.38 | $107.47 | $100.91 | $106.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $105.15 | $105.95 | $97.99 | $99.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $98.13 | $102.44 | $97.76 | $99.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $95.49 | $99.41 | $94.57 | $96.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.72 | $97.45 | $87.41 | $90.22 | 0 |
| May 1, 2023 – May 5, 2023 | $90.53 | $92.65 | $88.59 | $91.46 | 0 |
| May 8, 2023 – May 12, 2023 | $91.49 | $91.78 | $87.84 | $89.78 | 0 |
| May 15, 2023 – May 19, 2023 | $90.06 | $98.08 | $89.43 | $95.87 | 0 |
| May 22, 2023 – May 26, 2023 | $95.47 | $103.38 | $91.96 | $102.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $105.01 | $105.07 | $98.22 | $102.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.66 | $105.26 | $98.93 | $103.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.19 | $110.88 | $104.57 | $109.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $109.77 | $110.69 | $103.83 | $103.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.22 | $111.27 | $104.09 | $110.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.47 | $110.78 | $104.85 | $105.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $105.31 | $113.64 | $105.31 | $111.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $112.23 | $116.28 | $110.51 | $113.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.99 | $117.82 | $108.58 | $111.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $110.97 | $112.29 | $104.63 | $106.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $107.68 | $107.79 | $100.25 | $100.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.55 | $103.55 | $98.24 | $99.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.94 | $105.35 | $99.66 | $102.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $103.25 | $108.02 | $102.57 | $107.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $106.74 | $106.85 | $97.78 | $98.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $99.94 | $99.94 | $93.90 | $94.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $94.13 | $97.87 | $93.92 | $94.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $94.01 | $100.47 | $93.95 | $99.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.45 | $100.56 | $96.86 | $99.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $98.35 | $100.41 | $94.28 | $94.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $94.65 | $96.40 | $90.57 | $90.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $90.05 | $91.84 | $81.89 | $82.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.94 | $87.41 | $80.23 | $86.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.20 | $87.54 | $83.77 | $87.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.51 | $91.52 | $84.85 | $91.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.35 | $92.94 | $90.32 | $91.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.87 | $93.29 | $89.69 | $92.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $92.25 | $92.70 | $89.40 | $91.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $92.49 | $105.26 | $92.49 | $104.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $104.09 | $106.81 | $102.46 | $106.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.07 | $110.21 | $107.07 | $107.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $106.00 | $106.00 | $99.02 | $101.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $102.22 | $105.13 | $102.00 | $103.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.02 | $108.06 | $99.81 | $107.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.97 | $112.54 | $103.84 | $104.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.24 | $105.44 | $91.43 | $95.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.41 | $101.46 | $93.76 | $101.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.30 | $103.79 | $96.56 | $101.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $99.79 | $102.49 | $97.01 | $99.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $100.08 | $105.91 | $97.95 | $105.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.77 | $110.01 | $101.59 | $105.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $104.94 | $107.54 | $101.69 | $102.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.40 | $112.08 | $100.67 | $109.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.90 | $112.36 | $107.11 | $111.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.93 | $113.89 | $104.74 | $106.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.08 | $110.35 | $104.39 | $105.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $106.57 | $107.11 | $95.02 | $95.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $96.31 | $113.74 | $95.41 | $113.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.20 | $120.87 | $110.88 | $119.46 | 0 |
| May 6, 2024 – May 10, 2024 | $120.21 | $123.09 | $117.51 | $121.92 | 0 |
| May 13, 2024 – May 17, 2024 | $122.00 | $132.37 | $121.91 | $130.83 | 0 |
| May 20, 2024 – May 24, 2024 | $133.90 | $144.57 | $133.59 | $142.95 | 0 |
| May 27, 2024 – May 31, 2024 | $143.16 | $145.45 | $134.97 | $139.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $142.78 | $144.57 | $137.56 | $139.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $138.28 | $151.12 | $138.28 | $144.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $143.51 | $150.84 | $140.46 | $147.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.65 | $150.41 | $143.22 | $147.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $146.92 | $151.55 | $144.36 | $150.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $151.04 | $160.03 | $150.71 | $155.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $156.03 | $162.01 | $144.93 | $145.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $149.90 | $154.04 | $119.47 | $125.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.43 | $130.66 | $114.87 | $116.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.35 | $122.34 | $108.35 | $120.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $121.75 | $132.51 | $119.60 | $132.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $131.39 | $136.51 | $129.16 | $134.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $134.46 | $137.08 | $129.63 | $135.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $132.51 | $133.34 | $119.05 | $120.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $123.09 | $131.39 | $121.13 | $130.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.52 | $135.11 | $123.79 | $128.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.16 | $137.55 | $128.08 | $133.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $132.09 | $133.45 | $127.01 | $129.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $128.50 | $131.39 | $126.46 | $131.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $130.84 | $134.50 | $124.44 | $125.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.89 | $125.75 | $108.83 | $111.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.14 | $113.08 | $104.85 | $105.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.26 | $111.72 | $103.06 | $110.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.83 | $109.93 | $101.60 | $101.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.75 | $107.56 | $101.23 | $107.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.14 | $111.73 | $105.57 | $109.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $109.47 | $119.15 | $109.47 | $117.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.48 | $123.77 | $115.52 | $122.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $127.25 | $132.64 | $122.29 | $125.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $125.43 | $131.19 | $125.11 | $127.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $125.31 | $130.71 | $124.02 | $129.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $134.83 | $143.40 | $131.71 | $133.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $130.77 | $139.27 | $128.94 | $137.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.30 | $135.52 | $128.59 | $129.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $123.91 | $124.73 | $100.24 | $115.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.99 | $114.01 | $109.10 | $112.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.21 | $114.45 | $108.83 | $112.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.18 | $120.14 | $113.10 | $115.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $115.64 | $116.25 | $106.97 | $109.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $110.50 | $111.23 | $102.79 | $108.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $105.51 | $105.61 | $82.64 | $86.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.78 | $90.48 | $85.00 | $87.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.39 | $90.90 | $82.12 | $82.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.02 | $84.53 | $66.84 | $68.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.18 | $80.07 | $65.50 | $73.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $75.25 | $75.70 | $68.17 | $70.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.12 | $77.38 | $67.96 | $76.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.14 | $78.31 | $70.97 | $75.56 | 0 |
| May 5, 2025 – May 9, 2025 | $75.14 | $78.05 | $72.81 | $77.10 | 0 |
| May 12, 2025 – May 16, 2025 | $82.72 | $85.49 | $81.31 | $82.38 | 0 |
| May 19, 2025 – May 23, 2025 | $80.22 | $81.65 | $75.79 | $76.78 | 0 |
| May 26, 2025 – May 30, 2025 | $78.86 | $82.25 | $76.82 | $78.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.79 | $85.55 | $77.57 | $85.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $85.88 | $89.34 | $82.78 | $82.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.33 | $88.32 | $83.90 | $86.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.90 | $91.50 | $85.35 | $90.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.56 | $94.96 | $88.97 | $92.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $92.39 | $98.96 | $90.00 | $96.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $96.76 | $97.85 | $88.37 | $93.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.53 | $96.99 | $89.42 | $89.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.34 | $113.13 | $88.94 | $103.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $104.78 | $108.11 | $102.74 | $107.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.29 | $114.02 | $104.31 | $109.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.71 | $116.87 | $106.03 | $115.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $114.70 | $119.87 | $114.21 | $117.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.89 | $123.24 | $114.21 | $120.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $120.02 | $121.07 | $109.38 | $112.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $112.07 | $120.41 | $110.73 | $119.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $126.26 | $138.02 | $125.82 | $135.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $136.90 | $149.22 | $132.79 | $145.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $147.67 | $150.48 | $131.54 | $131.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $138.48 | $142.83 | $134.78 | $137.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $140.62 | $148.76 | $135.61 | $144.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $147.87 | $185.61 | $143.88 | $181.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $182.50 | $191.26 | $174.57 | $181.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $188.08 | $188.45 | $162.94 | $169.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $168.21 | $173.56 | $151.28 | $158.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $159.87 | $182.02 | $159.38 | $181.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $179.03 | $202.96 | $177.90 | $200.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.90 | $204.84 | $191.70 | $193.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $199.75 | $200.33 | $182.01 | $195.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $200.89 | $201.84 | $195.45 | $198.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $196.55 | $208.64 | $193.25 | $207.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $211.68 | $229.48 | $211.63 | $217.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $217.77 | $238.73 | $216.41 | $227.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $220.24 | $237.81 | $220.14 | $229.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $228.99 | $255.00 | $226.83 | $240.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $240.86 | $301.14 | $240.48 | $299.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $297.54 | $327.73 | $296.26 | $314.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $306.13 | $326.88 | $300.28 | $324.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $319.17 | $344.79 | $309.88 | $319.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $310.39 | $325.81 | $269.03 | $272.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $265.30 | $312.51 | $262.92 | $286.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $295.85 | $307.69 | $283.36 | $290.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $300.89 | $327.30 | $293.07 | $295.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $300.88 | $316.69 | $272.96 | $309.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $312.00 | $372.86 | $305.81 | $367.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $365.80 | $381.33 | $351.82 | $380.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $382.57 | $421.95 | $372.86 | $417.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $421.28 | $421.28 | $301.74 | $345.29 | 0 |
| May 4, 2026 – May 8, 2026 | $344.29 | $382.86 | $336.63 | $359.63 | 0 |
| May 11, 2026 – May 15, 2026 | $355.50 | $367.33 | $335.19 | $337.75 | 0 |
| May 18, 2026 – May 22, 2026 | $337.75 | $360.34 | $309.29 | $358.44 | 0 |
| May 25, 2026 – May 29, 2026 | $371.63 | $406.65 | $364.83 | $374.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $366.51 | $420.60 | $354.13 | $357.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $377.84 | $408.00 | $340.34 | $403.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $426.45 | $440.75 | $408.24 | $437.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $456.14 | $472.37 | $408.77 | $436.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $440.62 | $487.91 | $362.01 | $369.09 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $386.58 | $399.80 | $377.17 | $379.52 | |