| May 30, 2022 – Jun 3, 2022 | $125.00 | $137.50 | $63.00 | $80.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.05 | $121.15 | $74.05 | $119.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.70 | $222.65 | $77.65 | $215.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $204.80 | $254.85 | $172.50 | $174.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $181.65 | $185.00 | $111.85 | $149.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $159.05 | $205.30 | $140.75 | $183.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $177.35 | $181.00 | $103.50 | $147.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $139.80 | $154.40 | $108.90 | $109.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $117.30 | $119.45 | $39.95 | $49.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.65 | $56.75 | $41.05 | $50.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.60 | $116.90 | $35.00 | $69.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.10 | $69.55 | $49.50 | $51.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.30 | $52.00 | $43.50 | $45.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.45 | $50.70 | $45.00 | $47.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.75 | $54.50 | $46.40 | $53.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.15 | $59.20 | $50.95 | $51.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.40 | $64.50 | $52.65 | $59.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.00 | $74.20 | $52.70 | $64.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.45 | $101.00 | $60.00 | $100.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $93.85 | $147.20 | $26.75 | $27.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.75 | $31.00 | $18.00 | $25.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.55 | $25.95 | $22.60 | $23.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.00 | $26.00 | $21.30 | $22.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.60 | $27.45 | $20.00 | $26.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.55 | $26.60 | $21.70 | $23.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.95 | $26.80 | $22.25 | $25.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.50 | $26.75 | $22.30 | $24.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.55 | $24.70 | $21.40 | $22.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.60 | $23.90 | $21.30 | $23.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.35 | $25.50 | $21.85 | $23.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.75 | $27.60 | $22.90 | $24.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.15 | $29.90 | $23.50 | $26.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.00 | $27.00 | $23.90 | $25.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.95 | $26.15 | $23.10 | $24.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.15 | $25.50 | $23.00 | $24.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.30 | $24.95 | $19.35 | $19.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.50 | $21.05 | $17.55 | $18.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.25 | $20.00 | $17.50 | $18.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.65 | $25.05 | $17.70 | $20.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.70 | $26.25 | $19.55 | $24.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.40 | $25.55 | $23.00 | $25.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.35 | $25.45 | $24.00 | $24.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.50 | $29.90 | $24.45 | $28.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.10 | $29.30 | $26.80 | $28.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.05 | $36.00 | $23.10 | $25.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.30 | $28.15 | $21.80 | $25.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.20 | $34.00 | $26.00 | $31.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.30 | $1,282.20 | $30.00 | $541.05 | 0 |
| May 1, 2023 – May 5, 2023 | $408.95 | $540.00 | $46.00 | $54.95 | 0 |
| May 8, 2023 – May 12, 2023 | $57.70 | $63.00 | $27.05 | $32.10 | 0 |
| May 15, 2023 – May 19, 2023 | $45.65 | $45.65 | $32.10 | $32.10 | 0 |
| May 22, 2023 – May 26, 2023 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.70 | $59.90 | $35.20 | $35.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.05 | $51.65 | $35.35 | $37.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.80 | $40.30 | $35.00 | $35.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.00 | $36.15 | $30.80 | $31.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.75 | $58.75 | $27.50 | $46.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.40 | $45.40 | $32.80 | $35.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.95 | $38.45 | $33.25 | $35.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.10 | $45.40 | $34.50 | $37.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.40 | $38.85 | $34.35 | $35.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.55 | $36.95 | $33.50 | $34.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.85 | $34.15 | $29.85 | $30.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.85 | $37.75 | $26.75 | $31.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.10 | $32.15 | $28.55 | $29.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.35 | $30.75 | $28.10 | $28.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.10 | $29.00 | $27.10 | $27.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.25 | $28.25 | $26.80 | $27.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.15 | $27.75 | $24.75 | $24.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.90 | $27.95 | $22.50 | $25.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.65 | $28.75 | $22.80 | $23.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.70 | $25.25 | $22.70 | $24.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.05 | $27.50 | $23.15 | $23.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.00 | $28.40 | $23.20 | $23.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.40 | $25.25 | $21.35 | $22.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.80 | $22.80 | $21.20 | $21.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.50 | $22.15 | $20.70 | $21.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.30 | $23.00 | $20.70 | $22.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.90 | $23.20 | $21.20 | $22.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.55 | $23.25 | $20.75 | $21.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.10 | $22.45 | $20.50 | $20.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.85 | $21.15 | $19.40 | $19.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.95 | $19.95 | $18.10 | $18.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.60 | $18.85 | $17.60 | $17.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.55 | $18.00 | $16.00 | $16.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.05 | $16.40 | $13.20 | $14.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.10 | $18.35 | $13.15 | $16.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.55 | $17.00 | $13.35 | $13.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.00 | $38.85 | $13.70 | $26.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.55 | $22.55 | $13.25 | $15.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.50 | $15.65 | $13.30 | $13.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.55 | $14.55 | $13.20 | $13.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.30 | $13.90 | $13.00 | $13.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.50 | $14.50 | $12.50 | $13.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.75 | $13.90 | $12.70 | $13.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.15 | $14.35 | $13.15 | $13.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.55 | $14.00 | $12.95 | $13.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.25 | $14.45 | $12.85 | $12.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.90 | $13.15 | $10.95 | $11.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.75 | $13.75 | $11.75 | $13.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.95 | $13.50 | $12.10 | $12.70 | 0 |
| May 6, 2024 – May 10, 2024 | $12.70 | $14.30 | $12.70 | $13.75 | 0 |
| May 13, 2024 – May 17, 2024 | $13.55 | $16.50 | $12.90 | $13.50 | 0 |
| May 20, 2024 – May 24, 2024 | $13.20 | $13.45 | $12.40 | $12.65 | 0 |
| May 27, 2024 – May 31, 2024 | $12.65 | $12.85 | $11.95 | $12.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.55 | $13.25 | $11.80 | $11.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.20 | $13.25 | $11.50 | $12.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.50 | $13.60 | $12.20 | $12.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.00 | $13.00 | $11.80 | $13.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.45 | $13.20 | $12.25 | $13.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.00 | $13.20 | $12.30 | $12.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.55 | $12.90 | $12.05 | $12.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.30 | $12.80 | $11.90 | $12.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.35 | $12.45 | $11.60 | $11.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.50 | $11.60 | $10.10 | $10.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.60 | $11.25 | $10.40 | $10.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.80 | $12.40 | $10.40 | $11.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.40 | $11.45 | $10.40 | $10.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.55 | $10.65 | $8.90 | $9.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.30 | $9.30 | $7.65 | $8.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.35 | $8.35 | $7.10 | $7.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.65 | $9.45 | $6.95 | $8.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.65 | $16.10 | $8.30 | $10.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.60 | $11.65 | $9.50 | $10.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.95 | $11.10 | $9.25 | $10.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.90 | $10.20 | $8.65 | $8.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.80 | $9.35 | $8.15 | $8.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.35 | $8.75 | $8.10 | $8.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.50 | $9.20 | $7.90 | $8.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.00 | $8.60 | $7.70 | $8.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.10 | $8.50 | $8.00 | $8.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.30 | $8.50 | $7.60 | $7.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.25 | $8.95 | $7.50 | $7.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.70 | $7.70 | $6.30 | $6.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.90 | $7.10 | $6.25 | $6.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.85 | $8.45 | $6.50 | $7.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.20 | $8.50 | $7.15 | $7.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.15 | $7.50 | $6.75 | $7.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.25 | $7.95 | $7.15 | $7.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.80 | $8.15 | $7.00 | $7.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.90 | $7.30 | $6.50 | $7.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.25 | $7.35 | $6.90 | $7.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.10 | $7.20 | $6.95 | $7.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.00 | $7.15 | $6.45 | $6.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.50 | $6.60 | $5.80 | $6.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.20 | $6.25 | $5.65 | $5.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.10 | $6.70 | $6.00 | $6.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.25 | $6.75 | $6.25 | $6.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.40 | $6.65 | $5.55 | $5.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.50 | $6.00 | $5.00 | $5.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.55 | $6.20 | $5.00 | $5.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.70 | $6.25 | $5.50 | $6.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.90 | $6.15 | $5.65 | $5.85 | 0 |
| May 5, 2025 – May 9, 2025 | $5.80 | $6.15 | $5.50 | $6.05 | 0 |
| May 12, 2025 – May 16, 2025 | $6.50 | $6.95 | $6.25 | $6.70 | 0 |
| May 19, 2025 – May 23, 2025 | $6.70 | $6.90 | $6.05 | $6.35 | 0 |
| May 26, 2025 – May 30, 2025 | $6.50 | $6.50 | $5.90 | $6.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.15 | $7.35 | $6.00 | $6.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.25 | $6.70 | $6.15 | $6.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.25 | $6.45 | $6.05 | $6.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.00 | $6.60 | $5.70 | $6.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.15 | $6.45 | $5.95 | $6.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.40 | $6.50 | $6.00 | $6.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.45 | $6.45 | $5.90 | $6.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.05 | $6.30 | $6.00 | $6.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.10 | $6.10 | $5.35 | $5.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.60 | $5.85 | $5.45 | $5.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.50 | $6.00 | $5.50 | $5.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.75 | $5.95 | $5.70 | $5.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.85 | $6.30 | $5.65 | $5.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.65 | $5.90 | $5.65 | $5.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.80 | $16.65 | $5.70 | $6.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.65 | $7.70 | $6.30 | $7.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.50 | $7.65 | $6.25 | $6.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.30 | $6.80 | $6.30 | $6.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.45 | $7.40 | $6.10 | $6.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.40 | $6.80 | $6.00 | $6.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.15 | $6.40 | $5.75 | $6.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.35 | $6.35 | $5.50 | $6.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.00 | $6.00 | $5.40 | $5.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.45 | $5.75 | $5.00 | $5.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.30 | $5.45 | $5.10 | $5.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.30 | $5.60 | $5.20 | $5.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.10 | $5.55 | $5.10 | $5.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.60 | $6.20 | $5.50 | $5.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.55 | $5.85 | $4.71 | $5.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.25 | $5.35 | $5.15 | $5.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.15 | $5.30 | $5.00 | $5.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.05 | $5.30 | $5.00 | $5.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.35 | $5.35 | $5.00 | $5.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.25 | $5.75 | $5.05 | $5.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.30 | $5.40 | $4.75 | $5.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.40 | $5.55 | $5.00 | $5.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.30 | $5.65 | $5.05 | $5.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.40 | $5.40 | $5.10 | $5.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.10 | $5.15 | $5.00 | $5.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.05 | $5.10 | $4.95 | $5.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.00 | $5.10 | $4.80 | $5.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.00 | $5.00 | $3.97 | $4.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.14 | $4.99 | $3.06 | $3.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.75 | $4.29 | $3.62 | $4.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.81 | $4.10 | $3.75 | $3.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.77 | $4.38 | $3.75 | $4.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.30 | $4.45 | $3.78 | $4.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.02 | $4.16 | $3.90 | $3.91 | 0 |
| May 4, 2026 – May 8, 2026 | $3.95 | $4.15 | $3.66 | $3.81 | 0 |
| May 11, 2026 – May 15, 2026 | $3.83 | $4.18 | $3.50 | $4.10 | 0 |
| May 18, 2026 – May 22, 2026 | $3.76 | $6.00 | $3.76 | $4.92 | 0 |
| May 25, 2026 – May 29, 2026 | $4.75 | $4.95 | $4.11 | $4.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.68 | $6.05 | $4.50 | $5.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.35 | $5.95 | $4.85 | $5.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.80 | $6.95 | $5.60 | $6.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.00 | $8.10 | $6.25 | $7.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.90 | $9.50 | $7.05 | $8.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.85 | $10.95 | $8.60 | $10.55 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $10.15 | $14.40 | $8.05 | $14.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.05 | $14.05 | $9.90 | $10.95 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.65 | $12.00 | $8.40 | $10.30 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.01 | $12.41 | $9.33 | $11.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $11.20 | $12.28 | $10.73 | $11.13 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $11.00 | $14.73 | $10.80 | $14.13 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $14.25 | $17.42 | $14.02 | $16.73 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.59 | $17.40 | $14.88 | $15.19 | 0 |